Login or Join
HomepageOlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets OlympicSteel
Strong Daily Stock price targets for OlympicSteel ZEUS are 41.65 and 43.21
| Daily Target 1 | 40.36 |
| Daily Target 2 | 41.38 |
| Daily Target 3 | 41.916666666667 |
| Daily Target 4 | 42.94 |
| Daily Target 5 | 43.48 |
Daily price and volume Olympic Steel
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 42.41 (4.05%) | 40.89 | 40.89 - 42.45 | 1.2647 times | Thu 21 November 2024 | 40.76 (0.67%) | 40.69 | 40.58 - 41.32 | 1.6655 times | Wed 20 November 2024 | 40.49 (3.37%) | 39.03 | 39.03 - 40.57 | 0.6154 times | Tue 19 November 2024 | 39.17 (-2.71%) | 39.83 | 38.93 - 39.88 | 1.1872 times | Mon 18 November 2024 | 40.26 (1.56%) | 39.75 | 39.75 - 40.92 | 1.8249 times | Fri 15 November 2024 | 39.64 (1.85%) | 39.40 | 39.07 - 40.16 | 0.8123 times | Thu 14 November 2024 | 38.92 (-2.16%) | 40.00 | 38.43 - 40.00 | 0.6983 times | Wed 13 November 2024 | 39.78 (-2.16%) | 40.78 | 39.69 - 41.01 | 0.505 times | Tue 12 November 2024 | 40.66 (-3.53%) | 41.55 | 40.51 - 41.70 | 0.5896 times | Mon 11 November 2024 | 42.15 (3.01%) | 41.51 | 40.80 - 42.56 | 0.8372 times | Fri 08 November 2024 | 40.92 (1.44%) | 40.22 | 39.66 - 41.23 | 0.847 times |
Weekly price and charts OlympicSteel
Strong weekly Stock price targets for OlympicSteel ZEUS are 40.67 and 44.19
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 40.08 |
| Weekly Target 3 | 41.263333333333 |
| Weekly Target 4 | 43.6 |
| Weekly Target 5 | 44.78 |
Weekly price and volumes for Olympic Steel
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 42.41 (6.99%) | 39.75 | 38.93 - 42.45 | 0.7454 times | Fri 15 November 2024 | 39.64 (-3.13%) | 41.51 | 38.43 - 42.56 | 0.3913 times | Fri 08 November 2024 | 40.92 (18.37%) | 34.80 | 34.74 - 42.70 | 0.6753 times | Fri 01 November 2024 | 34.57 (-5.52%) | 36.74 | 32.23 - 38.22 | 0.5278 times | Fri 25 October 2024 | 36.59 (-6.66%) | 39.27 | 36.07 - 39.51 | 0.4879 times | Fri 18 October 2024 | 39.20 (-0.81%) | 39.22 | 38.14 - 40.00 | 0.4823 times | Fri 11 October 2024 | 39.52 (2.49%) | 38.37 | 37.38 - 40.20 | 0.575 times | Fri 04 October 2024 | 38.56 (-2.03%) | 39.05 | 37.60 - 39.60 | 0.7096 times | Fri 27 September 2024 | 39.36 (4.02%) | 38.21 | 37.36 - 40.48 | 1.1882 times | Fri 20 September 2024 | 37.84 (-1.97%) | 38.69 | 36.89 - 40.38 | 4.2172 times | Fri 13 September 2024 | 38.60 (3.26%) | 36.07 | 34.81 - 39.46 | 1.3282 times |
Monthly price and charts OlympicSteel
Strong monthly Stock price targets for OlympicSteel ZEUS are 37.32 and 47.79
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 39.113333333333 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 49.58 |
Monthly price and volumes Olympic Steel
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 42.41 (18.2%) | 32.23 | 32.23 - 42.70 | 0.8066 times | Thu 31 October 2024 | 35.88 (-8%) | 39.14 | 35.88 - 40.20 | 0.9611 times | Mon 30 September 2024 | 39.00 (-2.74%) | 39.41 | 34.81 - 40.48 | 2.9233 times | Fri 30 August 2024 | 40.10 (-20.88%) | 50.35 | 39.03 - 50.35 | 0.8871 times | Wed 31 July 2024 | 50.68 (13.05%) | 45.02 | 40.39 - 51.66 | 0.6556 times | Fri 28 June 2024 | 44.83 (-14.02%) | 52.38 | 43.71 - 52.56 | 1.0047 times | Fri 31 May 2024 | 52.14 (-17.98%) | 64.24 | 51.01 - 64.82 | 0.765 times | Tue 30 April 2024 | 63.57 (-10.31%) | 71.25 | 63.31 - 73.27 | 0.4672 times | Thu 28 March 2024 | 70.88 (4.2%) | 68.02 | 62.31 - 71.36 | 0.9359 times | Thu 29 February 2024 | 68.02 (0.65%) | 68.36 | 64.65 - 73.49 | 0.5935 times | Wed 31 January 2024 | 67.58 (1.32%) | 66.25 | 61.38 - 69.77 | 0.6033 times |
Indicator Analysis of OlympicSteel
Please login to view indicator analysis. or View indicator analysis of OlympicSteel ZEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympic Steel ZEUS
DMA (daily moving average) of Olympic Steel ZEUS
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 40.46 |
| 20 day DMA | 39.1 |
| 35 day DMA | 38.87 |
| 50 day DMA | 38.78 |
| 100 day DMA | 40.72 |
| 150 day DMA | 44.23 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of Olympic Steel ZEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 40.21 | 39.94 |
| 12 day EMA | 40.18 | 39.77 | 39.59 |
| 20 day EMA | 39.65 | 39.36 | 39.21 |
| 35 day EMA | 39.19 | 39 | 38.9 |
| 50 day EMA | 38.83 | 38.68 | 38.6 |
SMA (simple moving average) of Olympic Steel ZEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 40.06 | 39.7 |
| 12 day SMA | 40.46 | 40.4 | 40.13 |
| 20 day SMA | 39.1 | 38.81 | 38.61 |
| 35 day SMA | 38.87 | 38.76 | 38.67 |
| 50 day SMA | 38.78 | 38.7 | 38.64 |
| 100 day SMA | 40.72 | 40.71 | 40.74 |
| 150 day SMA | 44.23 | 44.4 | 44.58 |
| 200 day SMA | 50.2 | 50.34 | 50.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.