Login or Join
HomepageOlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets OlympicSteel
Strong Daily Stock price targets for OlympicSteel ZEUS are 30.57 and 31.22
| Daily Target 1 | 30.43 |
| Daily Target 2 | 30.71 |
| Daily Target 3 | 31.08 |
| Daily Target 4 | 31.36 |
| Daily Target 5 | 31.73 |
Daily price and volume Olympic Steel
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 30.99 (-0.23%) | 31.00 | 30.80 - 31.45 | 0.9706 times |
| Tue 17 June 2025 | 31.06 (1.87%) | 30.75 | 30.61 - 31.55 | 1.0252 times |
| Fri 13 June 2025 | 30.49 (-1.96%) | 30.52 | 30.34 - 31.02 | 0.7698 times |
| Thu 12 June 2025 | 31.10 (-0.13%) | 30.77 | 30.17 - 31.15 | 0.8825 times |
| Wed 11 June 2025 | 31.14 (-2.72%) | 32.02 | 31.04 - 32.02 | 0.9442 times |
| Tue 10 June 2025 | 32.01 (0.53%) | 32.08 | 31.77 - 32.53 | 0.7997 times |
| Mon 09 June 2025 | 31.84 (0.73%) | 31.90 | 31.71 - 32.87 | 0.9864 times |
| Fri 06 June 2025 | 31.61 (0.48%) | 31.81 | 31.45 - 32.35 | 0.8508 times |
| Thu 05 June 2025 | 31.46 (-1.26%) | 31.80 | 31.18 - 32.04 | 1.2612 times |
| Wed 04 June 2025 | 31.86 (0.98%) | 31.75 | 31.27 - 32.21 | 1.5096 times |
| Tue 03 June 2025 | 31.55 (1.38%) | 30.94 | 30.40 - 31.64 | 1.5219 times |
Weekly price and charts OlympicSteel
Strong weekly Stock price targets for OlympicSteel ZEUS are 30.8 and 31.74
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 30.55 |
| Weekly Target 3 | 31.05 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Olympic Steel
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 30.99 (1.64%) | 30.75 | 30.61 - 31.55 | 0.3925 times |
| Fri 13 June 2025 | 30.49 (-3.54%) | 31.90 | 30.17 - 32.87 | 0.862 times |
| Fri 06 June 2025 | 31.61 (6.61%) | 30.63 | 30.40 - 32.57 | 1.4094 times |
| Fri 30 May 2025 | 29.65 (-1.46%) | 30.61 | 29.35 - 31.43 | 0.9895 times |
| Fri 23 May 2025 | 30.09 (-6.03%) | 31.45 | 29.82 - 32.25 | 0.9281 times |
| Fri 16 May 2025 | 32.02 (3.12%) | 32.65 | 31.34 - 33.67 | 1.0951 times |
| Fri 09 May 2025 | 31.05 (-11.08%) | 32.88 | 30.98 - 34.16 | 1.3117 times |
| Fri 02 May 2025 | 34.92 (10.65%) | 31.64 | 30.31 - 36.63 | 1.6609 times |
| Fri 25 April 2025 | 31.56 (3.17%) | 30.36 | 29.12 - 31.91 | 1.1755 times |
| Thu 17 April 2025 | 30.59 (1.09%) | 30.15 | 29.52 - 30.68 | 0.1753 times |
| Wed 16 April 2025 | 30.26 (0%) | 30.15 | 29.52 - 30.44 | 0.1613 times |
Monthly price and charts OlympicSteel
Strong monthly Stock price targets for OlympicSteel ZEUS are 30.58 and 33.28
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 31.343333333333 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 34.04 |
Monthly price and volumes Olympic Steel
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 30.99 (4.52%) | 30.63 | 30.17 - 32.87 | 0.3293 times |
| Fri 30 May 2025 | 29.65 (-8.06%) | 32.20 | 29.35 - 36.63 | 0.6472 times |
| Wed 30 April 2025 | 32.25 (2.32%) | 31.50 | 26.32 - 32.32 | 0.7373 times |
| Mon 31 March 2025 | 31.52 (-5.12%) | 33.55 | 30.83 - 33.98 | 0.7849 times |
| Fri 28 February 2025 | 33.22 (-3.63%) | 34.63 | 32.00 - 38.55 | 0.9243 times |
| Fri 31 January 2025 | 34.47 (5.06%) | 33.09 | 30.29 - 36.80 | 0.6448 times |
| Tue 31 December 2024 | 32.81 (-20.96%) | 41.11 | 31.50 - 42.90 | 0.6199 times |
| Tue 26 November 2024 | 41.51 (15.69%) | 32.23 | 32.23 - 43.60 | 1.1378 times |
| Thu 31 October 2024 | 35.88 (-8%) | 39.14 | 35.88 - 40.20 | 1.0329 times |
| Mon 30 September 2024 | 39.00 (-2.74%) | 39.41 | 34.81 - 40.48 | 3.1416 times |
| Fri 30 August 2024 | 40.10 (-20.88%) | 50.35 | 39.03 - 50.35 | 0.9533 times |
Indicator Analysis of OlympicSteel
Please login to view indicator analysis. or View indicator analysis of OlympicSteel ZEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympic Steel ZEUS
DMA (daily moving average) of Olympic Steel ZEUS
| DMA period | DMA value |
| 5 day DMA | 30.96 |
| 12 day DMA | 31.35 |
| 20 day DMA | 31.08 |
| 35 day DMA | 31.62 |
| 50 day DMA | 31.29 |
| 100 day DMA | 32.37 |
| 150 day DMA | 33.83 |
| 200 day DMA | 34.99 |
EMA (exponential moving average) of Olympic Steel ZEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 31.07 | 31.08 |
| 12 day EMA | 31.17 | 31.2 | 31.23 |
| 20 day EMA | 31.22 | 31.24 | 31.26 |
| 35 day EMA | 31.11 | 31.12 | 31.12 |
| 50 day EMA | 31.1 | 31.1 | 31.1 |
SMA (simple moving average) of Olympic Steel ZEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.96 | 31.16 | 31.32 |
| 12 day SMA | 31.35 | 31.24 | 31.17 |
| 20 day SMA | 31.08 | 31.13 | 31.17 |
| 35 day SMA | 31.62 | 31.64 | 31.66 |
| 50 day SMA | 31.29 | 31.24 | 31.19 |
| 100 day SMA | 32.37 | 32.4 | 32.42 |
| 150 day SMA | 33.83 | 33.86 | 33.9 |
| 200 day SMA | 34.99 | 35.03 | 35.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.