Login or Join
HomepageOlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets OlympicSteel
Strong Daily Stock price targets for OlympicSteel ZEUS are 66.81 and 68.17
| Daily Target 1 | 66.54 |
| Daily Target 2 | 67.08 |
| Daily Target 3 | 67.903333333333 |
| Daily Target 4 | 68.44 |
| Daily Target 5 | 69.26 |
Daily price and volume Olympic Steel
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 67.61 (-0.38%) | 68.19 | 67.37 - 68.73 | 1.0044 times | Fri 19 April 2024 | 67.87 (0.61%) | 67.02 | 67.02 - 68.66 | 1.1011 times | Thu 18 April 2024 | 67.46 (-0.68%) | 67.81 | 66.77 - 68.93 | 0.8195 times | Wed 17 April 2024 | 67.92 (-0.61%) | 69.34 | 67.72 - 69.48 | 1.1095 times | Tue 16 April 2024 | 68.34 (-0.41%) | 67.90 | 66.31 - 68.95 | 1.1179 times | Mon 15 April 2024 | 68.62 (0.54%) | 68.59 | 68.23 - 69.57 | 0.893 times | Fri 12 April 2024 | 68.25 (-2.11%) | 69.82 | 67.82 - 70.51 | 0.7943 times | Thu 11 April 2024 | 69.72 (0.66%) | 69.27 | 68.92 - 69.73 | 0.8048 times | Wed 10 April 2024 | 69.26 (-3.08%) | 69.86 | 67.80 - 70.43 | 1.4289 times | Tue 09 April 2024 | 71.46 (0.49%) | 71.64 | 70.37 - 72.37 | 0.9267 times | Mon 08 April 2024 | 71.11 (-1.25%) | 73.15 | 70.97 - 73.27 | 1.0485 times |
Weekly price and charts OlympicSteel
Strong weekly Stock price targets for OlympicSteel ZEUS are 66.81 and 68.17
| Weekly Target 1 | 66.54 |
| Weekly Target 2 | 67.08 |
| Weekly Target 3 | 67.903333333333 |
| Weekly Target 4 | 68.44 |
| Weekly Target 5 | 69.26 |
Weekly price and volumes for Olympic Steel
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 67.61 (-0.38%) | 68.19 | 67.37 - 68.73 | 0.1231 times | Fri 19 April 2024 | 67.87 (-0.56%) | 68.59 | 66.31 - 69.57 | 0.618 times | Fri 12 April 2024 | 68.25 (-5.22%) | 73.15 | 67.80 - 73.27 | 0.6133 times | Fri 05 April 2024 | 72.01 (1.59%) | 71.25 | 68.75 - 72.68 | 0.7447 times | Thu 28 March 2024 | 70.88 (3.28%) | 68.95 | 67.94 - 71.36 | 0.6692 times | Fri 22 March 2024 | 68.63 (4.57%) | 66.38 | 63.12 - 69.30 | 1.0762 times | Fri 15 March 2024 | 65.63 (2.58%) | 63.62 | 62.31 - 66.51 | 2.5005 times | Fri 08 March 2024 | 63.98 (-5.07%) | 67.75 | 62.34 - 68.23 | 1.6362 times | Fri 01 March 2024 | 67.40 (-3.4%) | 69.80 | 66.00 - 72.10 | 1.1417 times | Fri 23 February 2024 | 69.77 (-0.67%) | 69.28 | 65.33 - 73.49 | 0.8771 times | Fri 16 February 2024 | 70.24 (1.58%) | 69.20 | 64.88 - 72.24 | 0.9356 times |
Monthly price and charts OlympicSteel
Strong monthly Stock price targets for OlympicSteel ZEUS are 63.48 and 70.44
| Monthly Target 1 | 62.1 |
| Monthly Target 2 | 64.86 |
| Monthly Target 3 | 69.063333333333 |
| Monthly Target 4 | 71.82 |
| Monthly Target 5 | 76.02 |
Monthly price and volumes Olympic Steel
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 67.61 (-4.61%) | 71.25 | 66.31 - 73.27 | 0.4926 times | Thu 28 March 2024 | 70.88 (4.2%) | 68.02 | 62.31 - 71.36 | 1.4195 times | Thu 29 February 2024 | 68.02 (0.65%) | 68.36 | 64.65 - 73.49 | 0.9003 times | Wed 31 January 2024 | 67.58 (1.32%) | 66.25 | 61.38 - 69.77 | 0.9151 times | Fri 29 December 2023 | 66.70 (17.99%) | 56.53 | 54.26 - 68.91 | 1.7452 times | Thu 30 November 2023 | 56.53 (11.35%) | 50.26 | 48.47 - 56.89 | 0.8513 times | Tue 31 October 2023 | 50.77 (-9.68%) | 56.40 | 47.08 - 58.71 | 0.7139 times | Fri 29 September 2023 | 56.21 (5.03%) | 54.01 | 47.92 - 56.90 | 1.0763 times | Thu 31 August 2023 | 53.52 (-4.07%) | 54.52 | 46.90 - 55.83 | 1.0718 times | Mon 31 July 2023 | 55.79 (13.86%) | 49.17 | 47.14 - 56.27 | 0.814 times | Fri 30 June 2023 | 49.00 (17.17%) | 41.80 | 41.80 - 49.18 | 1.7333 times |
Indicator Analysis of OlympicSteel
Please login to view indicator analysis. or View indicator analysis of OlympicSteel ZEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympic Steel ZEUS
DMA (daily moving average) of Olympic Steel ZEUS
| DMA period | DMA value |
| 5 day DMA | 67.84 |
| 12 day DMA | 69.14 |
| 20 day DMA | 69.5 |
| 35 day DMA | 67.91 |
| 50 day DMA | 68.17 |
| 100 day DMA | 65.95 |
| 150 day DMA | 61.31 |
| 200 day DMA | 58.93 |
EMA (exponential moving average) of Olympic Steel ZEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.94 | 68.11 | 68.23 |
| 12 day EMA | 68.57 | 68.74 | 68.9 |
| 20 day EMA | 68.68 | 68.79 | 68.89 |
| 35 day EMA | 68.58 | 68.64 | 68.69 |
| 50 day EMA | 68.02 | 68.04 | 68.05 |
SMA (simple moving average) of Olympic Steel ZEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.84 | 68.04 | 68.12 |
| 12 day SMA | 69.14 | 69.4 | 69.69 |
| 20 day SMA | 69.5 | 69.55 | 69.58 |
| 35 day SMA | 67.91 | 67.9 | 67.9 |
| 50 day SMA | 68.17 | 68.18 | 68.15 |
| 100 day SMA | 65.95 | 65.83 | 65.7 |
| 150 day SMA | 61.31 | 61.2 | 61.08 |
| 200 day SMA | 58.93 | 58.85 | 58.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.