ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 46.75 and 48.93
Daily Target 1 | 46.38 |
Daily Target 2 | 47.12 |
Daily Target 3 | 48.56 |
Daily Target 4 | 49.3 |
Daily Target 5 | 50.74 |
Daily price and volume Zillow Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 47.86 (-3.53%) | 49.44 | 47.82 - 50.00 | 0.5955 times | Wed 27 March 2024 | 49.61 (3.12%) | 48.70 | 48.54 - 49.65 | 0.4909 times | Tue 26 March 2024 | 48.11 (-0.99%) | 49.05 | 48.05 - 49.58 | 0.3622 times | Mon 25 March 2024 | 48.59 (-2.37%) | 50.00 | 48.14 - 50.41 | 0.7748 times | Fri 22 March 2024 | 49.77 (-1.09%) | 50.15 | 49.54 - 51.20 | 0.5842 times | Thu 21 March 2024 | 50.32 (4.83%) | 48.44 | 48.33 - 50.66 | 0.8884 times | Wed 20 March 2024 | 48.00 (1.91%) | 47.20 | 46.57 - 48.42 | 0.6445 times | Tue 19 March 2024 | 47.10 (0.94%) | 46.82 | 46.50 - 48.32 | 1.098 times | Mon 18 March 2024 | 46.66 (0.95%) | 46.75 | 43.90 - 47.81 | 2.1758 times | Fri 15 March 2024 | 46.22 (-13.02%) | 52.83 | 44.86 - 53.38 | 2.3858 times | Thu 14 March 2024 | 53.14 (-1.77%) | 54.13 | 52.65 - 54.51 | 0.4878 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 46.55 and 49.14
Weekly Target 1 | 46.11 |
Weekly Target 2 | 46.98 |
Weekly Target 3 | 48.696666666667 |
Weekly Target 4 | 49.57 |
Weekly Target 5 | 51.29 |
Weekly price and volumes for Zillow Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 47.86 (-3.84%) | 50.00 | 47.82 - 50.41 | 0.7607 times | Fri 22 March 2024 | 49.77 (7.68%) | 46.75 | 43.90 - 51.20 | 1.8445 times | Fri 15 March 2024 | 46.22 (-17.68%) | 56.19 | 44.86 - 56.60 | 1.3635 times | Fri 08 March 2024 | 56.15 (1.03%) | 55.79 | 51.59 - 56.77 | 0.9538 times | Fri 01 March 2024 | 55.58 (8.03%) | 51.30 | 51.12 - 55.65 | 0.7005 times | Fri 23 February 2024 | 51.45 (-2.46%) | 52.12 | 50.85 - 52.40 | 0.6288 times | Fri 16 February 2024 | 52.75 (-0.96%) | 53.44 | 50.89 - 59.23 | 1.6551 times | Fri 09 February 2024 | 53.26 (-4.74%) | 55.38 | 52.23 - 55.90 | 0.7298 times | Fri 02 February 2024 | 55.91 (1.71%) | 54.85 | 54.12 - 57.55 | 0.6269 times | Fri 26 January 2024 | 54.97 (3.7%) | 53.73 | 52.39 - 55.79 | 0.7363 times | Fri 19 January 2024 | 53.01 (1.63%) | 51.40 | 49.31 - 53.07 | 0.6088 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 39.45 and 52.32
Monthly Target 1 | 36.64 |
Monthly Target 2 | 42.25 |
Monthly Target 3 | 49.51 |
Monthly Target 4 | 55.12 |
Monthly Target 5 | 62.38 |
Monthly price and volumes Zillow Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 47.86 (-11.47%) | 54.11 | 43.90 - 56.77 | 1.4292 times | Thu 29 February 2024 | 54.06 (-1.87%) | 56.00 | 50.85 - 59.23 | 1.0368 times | Wed 31 January 2024 | 55.09 (-2.87%) | 55.73 | 49.31 - 57.55 | 0.9098 times | Fri 29 December 2023 | 56.72 (44%) | 39.18 | 39.18 - 58.82 | 1.5654 times | Thu 30 November 2023 | 39.39 (10.86%) | 35.31 | 33.23 - 42.19 | 1.0878 times | Tue 31 October 2023 | 35.53 (-20.67%) | 44.67 | 34.13 - 45.05 | 0.8124 times | Fri 29 September 2023 | 44.79 (-12.04%) | 51.11 | 43.88 - 52.07 | 0.6618 times | Thu 31 August 2023 | 50.92 (-4.32%) | 52.62 | 47.75 - 55.68 | 0.9027 times | Mon 31 July 2023 | 53.22 (8.17%) | 49.27 | 45.77 - 54.35 | 0.8638 times | Fri 30 June 2023 | 49.20 (9.85%) | 44.55 | 43.63 - 51.94 | 0.7302 times | Wed 31 May 2023 | 44.79 (4.7%) | 43.41 | 41.46 - 48.27 | 0.8007 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
DMA period | DMA value |
5 day DMA | 48.79 |
12 day DMA | 49.12 |
20 day DMA | 51.36 |
35 day DMA | 52.08 |
50 day DMA | 52.82 |
100 day DMA | 50.02 |
150 day DMA | 47.89 |
200 day DMA | 48.67 |
EMA (exponential moving average) of Zillow Group ZG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.66 | 49.06 | 48.78 |
12 day EMA | 49.54 | 49.85 | 49.89 |
20 day EMA | 50.43 | 50.7 | 50.82 |
35 day EMA | 51.5 | 51.71 | 51.83 |
50 day EMA | 52.34 | 52.52 | 52.64 |
SMA (simple moving average) of Zillow Group ZG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.79 | 49.28 | 48.96 |
12 day SMA | 49.12 | 49.71 | 50.18 |
20 day SMA | 51.36 | 51.67 | 51.84 |
35 day SMA | 52.08 | 52.3 | 52.46 |
50 day SMA | 52.82 | 52.88 | 52.91 |
100 day SMA | 50.02 | 49.91 | 49.78 |
150 day SMA | 47.89 | 47.89 | 47.89 |
200 day SMA | 48.67 | 48.66 | 48.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.