Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 43.84 and 45.41
| Daily Target 1 | 42.53 |
| Daily Target 2 | 43.57 |
| Daily Target 3 | 44.1 |
| Daily Target 4 | 45.14 |
| Daily Target 5 | 45.67 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.61 (2.67%) | 43.09 | 43.06 - 44.63 | 1.2441 times | Wed 29 April 2026 | 43.45 (-3.25%) | 44.90 | 42.98 - 44.90 | 1.6149 times | Tue 28 April 2026 | 44.91 (-1.71%) | 45.72 | 44.47 - 46.37 | 0.7064 times | Mon 27 April 2026 | 45.69 (0.13%) | 45.30 | 45.30 - 46.36 | 0.6072 times | Fri 24 April 2026 | 45.63 (2.54%) | 44.23 | 44.14 - 45.90 | 1.1246 times | Thu 23 April 2026 | 44.50 (-3.39%) | 45.47 | 43.70 - 46.49 | 0.8744 times | Wed 22 April 2026 | 46.06 (-0.26%) | 46.61 | 45.47 - 46.87 | 0.4777 times | Tue 21 April 2026 | 46.18 (-2.66%) | 47.52 | 46.04 - 48.50 | 0.9627 times | Mon 20 April 2026 | 47.44 (0.91%) | 46.64 | 46.16 - 47.76 | 0.8845 times | Fri 17 April 2026 | 47.01 (6.6%) | 45.35 | 45.06 - 47.93 | 1.5035 times | Thu 16 April 2026 | 44.10 (1.1%) | 43.95 | 43.36 - 44.59 | 0.791 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 42.1 and 45.49
| Weekly Target 1 | 41.26 |
| Weekly Target 2 | 42.94 |
| Weekly Target 3 | 44.653333333333 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.61 (-2.24%) | 45.30 | 42.98 - 46.37 | 0.7429 times | Fri 24 April 2026 | 45.63 (-2.94%) | 46.64 | 43.70 - 48.50 | 0.7698 times | Fri 17 April 2026 | 47.01 (17.7%) | 39.58 | 39.49 - 47.93 | 0.8158 times | Fri 10 April 2026 | 39.94 (-1.72%) | 41.00 | 39.46 - 43.90 | 1.0382 times | Thu 02 April 2026 | 40.64 (0.57%) | 41.26 | 39.14 - 42.19 | 0.9448 times | Fri 27 March 2026 | 40.41 (-7.17%) | 44.11 | 39.99 - 46.30 | 1.0304 times | Fri 20 March 2026 | 43.53 (3.27%) | 42.66 | 42.17 - 45.72 | 0.9817 times | Fri 13 March 2026 | 42.15 (-8.31%) | 45.24 | 40.69 - 45.28 | 0.9755 times | Fri 06 March 2026 | 45.97 (2.61%) | 43.42 | 42.50 - 49.24 | 1.3242 times | Fri 27 February 2026 | 44.80 (-1.37%) | 44.97 | 41.90 - 47.25 | 1.3766 times | Fri 20 February 2026 | 45.42 (4.9%) | 43.78 | 42.55 - 47.24 | 1.5058 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 41.88 and 51.24
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 44.083333333333 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 53.44 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 1.0272 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.2365 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 2.0312 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.7691 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.0295 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.769 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.8663 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.8504 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.7454 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.6755 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.4842 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 45.27 |
| 20 day DMA | 43.52 |
| 35 day DMA | 43.19 |
| 50 day DMA | 43.77 |
| 100 day DMA | 54.13 |
| 150 day DMA | 59.8 |
| 200 day DMA | 64.89 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 44.68 | 45.3 |
| 12 day EMA | 44.53 | 44.51 | 44.7 |
| 20 day EMA | 44.14 | 44.09 | 44.16 |
| 35 day EMA | 44.09 | 44.06 | 44.1 |
| 50 day EMA | 44.05 | 44.03 | 44.05 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 44.84 | 45.36 |
| 12 day SMA | 45.27 | 44.97 | 44.73 |
| 20 day SMA | 43.52 | 43.31 | 43.21 |
| 35 day SMA | 43.19 | 43.2 | 43.27 |
| 50 day SMA | 43.77 | 43.74 | 43.74 |
| 100 day SMA | 54.13 | 54.42 | 54.69 |
| 150 day SMA | 59.8 | 60.01 | 60.24 |
| 200 day SMA | 64.89 | 65.04 | 65.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.