Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 29.63 and 31.67
| Daily Target 1 | 29.28 |
| Daily Target 2 | 29.97 |
| Daily Target 3 | 31.32 |
| Daily Target 4 | 32.01 |
| Daily Target 5 | 33.36 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.66 (-4.19%) | 32.52 | 30.63 - 32.67 | 1.0104 times | Wed 16 September 2026 | 32.00 (-3.56%) | 32.94 | 31.76 - 32.95 | 1.314 times | Tue 15 September 2026 | 33.18 (-1.92%) | 33.58 | 32.74 - 33.74 | 0.6835 times | Mon 14 September 2026 | 33.83 (1.81%) | 33.57 | 33.16 - 34.18 | 1.1712 times | Fri 11 September 2026 | 33.23 (4.23%) | 32.53 | 31.90 - 33.42 | 0.9195 times | Thu 10 September 2026 | 31.88 (-2.83%) | 32.45 | 31.75 - 32.52 | 0.9753 times | Wed 09 September 2026 | 32.81 (-0.67%) | 32.88 | 32.43 - 33.28 | 1.2679 times | Tue 08 September 2026 | 33.03 (-6.48%) | 35.00 | 32.83 - 35.00 | 1.2565 times | Fri 04 September 2026 | 35.32 (-2%) | 35.45 | 34.76 - 35.88 | 0.6762 times | Thu 03 September 2026 | 36.04 (1.69%) | 36.45 | 35.30 - 37.43 | 0.7254 times | Wed 02 September 2026 | 35.44 (3.14%) | 34.36 | 34.36 - 35.88 | 0.8207 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 28.87 and 32.42
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 31.823333333333 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 35.37 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.66 (-7.73%) | 33.57 | 30.63 - 34.18 | 0.6996 times | Fri 11 September 2026 | 33.23 (-5.92%) | 35.00 | 31.75 - 35.00 | 0.7398 times | Fri 04 September 2026 | 35.32 (-3.52%) | 36.45 | 34.08 - 37.43 | 0.6851 times | Fri 28 August 2026 | 36.61 (-0.46%) | 37.00 | 35.27 - 38.45 | 0.7387 times | Fri 21 August 2026 | 36.78 (4.61%) | 34.93 | 33.90 - 38.15 | 1.1364 times | Fri 14 August 2026 | 35.16 (3.56%) | 33.79 | 32.79 - 36.62 | 1.2288 times | Fri 07 August 2026 | 33.95 (-2.13%) | 35.12 | 30.57 - 37.59 | 1.7351 times | Fri 31 July 2026 | 34.69 (13.07%) | 31.35 | 31.35 - 35.07 | 1.8391 times | Fri 24 July 2026 | 30.68 (0%) | 29.91 | 29.59 - 31.10 | 0.2228 times | Fri 24 July 2026 | 30.68 (-8.99%) | 33.30 | 29.35 - 33.68 | 0.9746 times | Fri 17 July 2026 | 33.71 (5.34%) | 32.00 | 31.30 - 34.46 | 0.8932 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 27.25 and 34.05
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 28.38 |
| Monthly Target 3 | 32.906666666667 |
| Monthly Target 4 | 35.18 |
| Monthly Target 5 | 39.71 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.66 (-14.33%) | 35.20 | 30.63 - 37.43 | 0.4299 times | Mon 31 August 2026 | 35.79 (3.17%) | 35.12 | 30.57 - 38.45 | 1.1068 times | Fri 31 July 2026 | 34.69 (10.58%) | 31.50 | 29.35 - 35.07 | 1.1733 times | Tue 30 June 2026 | 31.37 (-11.28%) | 35.36 | 29.03 - 37.40 | 1.3762 times | Fri 29 May 2026 | 35.36 (-20.74%) | 45.09 | 35.11 - 46.22 | 1.1958 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 0.7953 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 0.9574 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 1.5727 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.5955 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 0.7971 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.5954 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 32.58 |
| 12 day DMA | 33.48 |
| 20 day DMA | 34.75 |
| 35 day DMA | 34.89 |
| 50 day DMA | 34.11 |
| 100 day DMA | 35.2 |
| 150 day DMA | 38.04 |
| 200 day DMA | 44.94 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.17 | 32.93 | 33.39 |
| 12 day EMA | 33.26 | 33.73 | 34.05 |
| 20 day EMA | 33.85 | 34.19 | 34.42 |
| 35 day EMA | 33.96 | 34.15 | 34.28 |
| 50 day EMA | 33.84 | 33.97 | 34.05 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.58 | 32.82 | 32.99 |
| 12 day SMA | 33.48 | 33.91 | 34.29 |
| 20 day SMA | 34.75 | 35.08 | 35.25 |
| 35 day SMA | 34.89 | 35 | 35.05 |
| 50 day SMA | 34.11 | 34.16 | 34.16 |
| 100 day SMA | 35.2 | 35.34 | 35.47 |
| 150 day SMA | 38.04 | 38.13 | 38.22 |
| 200 day SMA | 44.94 | 45.15 | 45.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.