ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong Daily Stock price targets for ZillowGroup ZG are 64.99 and 66.64

Daily Target 164.67
Daily Target 265.31
Daily Target 366.316666666667
Daily Target 466.96
Daily Target 567.97

Daily price and volume Zillow Group

Date Closing Open Range Volume
Wed 18 June 2025 65.96 (-0.59%) 66.27 65.67 - 67.32 1.3418 times
Tue 17 June 2025 66.35 (-3.95%) 69.00 66.16 - 69.20 1.6597 times
Fri 13 June 2025 69.08 (-2.21%) 69.44 68.83 - 70.40 0.8812 times
Thu 12 June 2025 70.64 (0.84%) 69.61 69.27 - 70.84 0.8476 times
Wed 11 June 2025 70.05 (-0.48%) 70.86 70.05 - 72.16 0.9903 times
Tue 10 June 2025 70.39 (1.41%) 69.38 69.18 - 70.44 0.8073 times
Mon 09 June 2025 69.41 (0%) 69.50 68.53 - 69.65 0.9001 times
Fri 06 June 2025 69.41 (0.75%) 69.38 68.74 - 69.63 0.777 times
Thu 05 June 2025 68.89 (-0.38%) 69.04 68.25 - 70.40 1.0009 times
Wed 04 June 2025 69.15 (1.69%) 67.99 67.61 - 69.29 0.794 times
Tue 03 June 2025 68.00 (0.97%) 67.37 66.68 - 68.06 0.8503 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 64.05 and 67.58

Weekly Target 163.41
Weekly Target 264.69
Weekly Target 366.943333333333
Weekly Target 468.22
Weekly Target 570.47

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Wed 18 June 2025 65.96 (-4.52%) 69.00 65.67 - 69.20 0.6506 times
Fri 13 June 2025 69.08 (-0.48%) 69.50 68.53 - 72.16 0.9595 times
Fri 06 June 2025 69.41 (4.9%) 65.72 64.49 - 70.40 0.9525 times
Fri 30 May 2025 66.17 (1.38%) 66.40 64.52 - 67.05 0.907 times
Fri 23 May 2025 65.27 (-5.08%) 66.71 63.25 - 67.56 1.5091 times
Fri 16 May 2025 68.76 (2.96%) 69.34 65.99 - 70.68 1.6299 times
Fri 09 May 2025 66.78 (-1.26%) 66.43 63.60 - 68.45 1.7358 times
Fri 02 May 2025 67.63 (3.74%) 65.09 64.12 - 68.01 0.9013 times
Fri 25 April 2025 65.19 (6.02%) 60.33 59.20 - 65.79 0.6209 times
Thu 17 April 2025 61.49 (0.11%) 62.14 60.27 - 62.63 0.1335 times
Wed 16 April 2025 61.42 (0%) 62.14 60.27 - 62.55 0.1674 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 65.23 and 72.9

Monthly Target 159.87
Monthly Target 262.91
Monthly Target 367.536666666667
Monthly Target 470.58
Monthly Target 575.21

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Wed 18 June 2025 65.96 (-0.32%) 65.72 64.49 - 72.16 0.4732 times
Fri 30 May 2025 66.17 (0.29%) 66.43 63.25 - 70.68 1.1324 times
Wed 30 April 2025 65.98 (-1.32%) 66.82 56.63 - 70.33 0.9911 times
Mon 31 March 2025 66.86 (-10.12%) 74.44 64.65 - 75.45 1.1924 times
Fri 28 February 2025 74.39 (-6.07%) 79.00 68.18 - 86.58 1.5176 times
Fri 31 January 2025 79.20 (11.79%) 71.22 66.25 - 82.20 0.8111 times
Tue 31 December 2024 70.85 (-13.46%) 79.28 70.64 - 80.13 0.6125 times
Tue 26 November 2024 81.87 (41.03%) 58.38 55.22 - 83.25 1.2657 times
Thu 31 October 2024 58.05 (-6.27%) 62.27 55.08 - 63.24 0.8803 times
Mon 30 September 2024 61.93 (15.91%) 52.81 51.16 - 66.75 1.1237 times
Fri 30 August 2024 53.43 (12.72%) 47.97 40.30 - 56.41 1.5637 times

 monthly chart ZillowGroup

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 68.42
12 day DMA 68.72
20 day DMA 67.44
35 day DMA 67.35
50 day DMA 65.82
100 day DMA 69.79
150 day DMA 70.73
200 day DMA 67.71

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6968.5569.65
12 day EMA68.168.4968.88
20 day EMA67.816868.17
35 day EMA66.8666.9166.94
50 day EMA666665.99

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4269.369.91
12 day SMA68.7268.7468.67
20 day SMA67.4467.4867.6
35 day SMA67.3567.3167.28
50 day SMA65.8265.765.63
100 day SMA69.7969.8969.98
150 day SMA70.7370.6870.62
200 day SMA67.7167.6467.58
Back to top | Use Dark Theme