Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 30.18 and 32.28
| Daily Target 1 | 28.45 |
| Daily Target 2 | 29.81 |
| Daily Target 3 | 30.546666666667 |
| Daily Target 4 | 31.91 |
| Daily Target 5 | 32.65 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.18 (7%) | 29.18 | 29.18 - 31.28 | 0.9811 times | Thu 25 June 2026 | 29.14 (-4.46%) | 30.50 | 29.03 - 30.67 | 1.0153 times | Wed 24 June 2026 | 30.50 (-0.2%) | 30.81 | 30.49 - 31.90 | 1.1002 times | Tue 23 June 2026 | 30.56 (0.33%) | 30.77 | 30.24 - 31.15 | 1.2921 times | Mon 22 June 2026 | 30.46 (-6.25%) | 31.78 | 30.40 - 32.76 | 1.0736 times | Thu 18 June 2026 | 32.49 (0.74%) | 32.20 | 31.72 - 32.85 | 1.2954 times | Wed 17 June 2026 | 32.25 (-3.76%) | 33.17 | 32.22 - 34.86 | 0.8605 times | Tue 16 June 2026 | 33.51 (2.54%) | 32.69 | 32.12 - 33.70 | 0.8791 times | Mon 15 June 2026 | 32.68 (1.43%) | 32.88 | 32.17 - 34.33 | 0.7081 times | Fri 12 June 2026 | 32.22 (-2.51%) | 32.81 | 31.85 - 33.22 | 0.7945 times | Thu 11 June 2026 | 33.05 (-3.08%) | 34.00 | 31.83 - 34.11 | 2.1475 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 28.24 and 31.97
| Weekly Target 1 | 27.26 |
| Weekly Target 2 | 29.22 |
| Weekly Target 3 | 30.99 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 34.72 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.18 (-4.03%) | 31.78 | 29.03 - 32.76 | 1.4899 times | Thu 18 June 2026 | 32.49 (0.84%) | 32.88 | 31.72 - 34.86 | 1.021 times | Fri 12 June 2026 | 32.22 (-8.96%) | 35.00 | 31.83 - 36.34 | 1.4144 times | Fri 05 June 2026 | 35.39 (0.08%) | 35.36 | 34.68 - 37.40 | 0.9244 times | Fri 29 May 2026 | 35.36 (-4.12%) | 36.42 | 35.23 - 38.13 | 0.7246 times | Fri 22 May 2026 | 36.88 (-3.1%) | 38.06 | 35.11 - 39.62 | 1.1076 times | Fri 15 May 2026 | 38.06 (-9.25%) | 41.96 | 37.26 - 42.37 | 1.013 times | Fri 08 May 2026 | 41.94 (-6.45%) | 44.97 | 41.58 - 45.85 | 0.8685 times | Wed 06 May 2026 | 44.83 (-1.47%) | 45.60 | 43.44 - 45.85 | 0.5987 times | Fri 01 May 2026 | 45.50 (-0.28%) | 45.30 | 42.98 - 46.37 | 0.8379 times | Fri 24 April 2026 | 45.63 (-2.94%) | 46.64 | 43.70 - 48.50 | 0.5983 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 25.92 and 34.29
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 32.536666666667 |
| Monthly Target 4 | 36.04 |
| Monthly Target 5 | 40.91 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.18 (-11.82%) | 35.36 | 29.03 - 37.40 | 1.3926 times | Fri 29 May 2026 | 35.36 (-20.74%) | 45.09 | 35.11 - 46.22 | 1.3131 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 0.8733 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.0513 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 1.727 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.6539 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 0.8753 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.6538 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.7365 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.723 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.6337 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 30.37 |
| 12 day DMA | 31.85 |
| 20 day DMA | 33.4 |
| 35 day DMA | 35.51 |
| 50 day DMA | 38.43 |
| 100 day DMA | 41.62 |
| 150 day DMA | 50.56 |
| 200 day DMA | 56.34 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.73 | 30.51 | 31.2 |
| 12 day EMA | 31.88 | 32.01 | 32.53 |
| 20 day EMA | 33.18 | 33.39 | 33.84 |
| 35 day EMA | 35.6 | 35.86 | 36.26 |
| 50 day EMA | 37.91 | 38.18 | 38.55 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.37 | 30.63 | 31.25 |
| 12 day SMA | 31.85 | 32.23 | 32.7 |
| 20 day SMA | 33.4 | 33.64 | 34 |
| 35 day SMA | 35.51 | 35.9 | 36.35 |
| 50 day SMA | 38.43 | 38.69 | 38.98 |
| 100 day SMA | 41.62 | 41.92 | 42.25 |
| 150 day SMA | 50.56 | 50.8 | 51.05 |
| 200 day SMA | 56.34 | 56.61 | 56.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.