Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 72.32 and 74.82
| Daily Target 1 | 70.3 |
| Daily Target 2 | 71.83 |
| Daily Target 3 | 72.803333333333 |
| Daily Target 4 | 74.33 |
| Daily Target 5 | 75.3 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 73.35 (1.38%) | 72.39 | 71.28 - 73.78 | 1.3755 times | Tue 09 December 2025 | 72.35 (2.7%) | 70.00 | 69.99 - 72.60 | 0.9913 times | Mon 08 December 2025 | 70.45 (-2%) | 71.89 | 69.98 - 71.98 | 0.7656 times | Fri 05 December 2025 | 71.89 (-2.02%) | 73.37 | 71.41 - 73.70 | 1.007 times | Thu 04 December 2025 | 73.37 (-0.68%) | 73.87 | 72.34 - 74.15 | 0.8512 times | Wed 03 December 2025 | 73.87 (5.26%) | 70.99 | 70.56 - 74.22 | 1.3097 times | Tue 02 December 2025 | 70.18 (-1.96%) | 71.83 | 70.09 - 72.09 | 1.0797 times | Mon 01 December 2025 | 71.58 (-1.06%) | 71.14 | 70.85 - 72.46 | 0.9341 times | Fri 28 November 2025 | 72.35 (-0.23%) | 72.39 | 71.88 - 72.67 | 0.8327 times | Wed 26 November 2025 | 72.52 (0.39%) | 71.93 | 71.48 - 73.15 | 0.8532 times | Tue 25 November 2025 | 72.24 (2.37%) | 70.93 | 70.35 - 72.38 | 1.8645 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 71.67 and 75.47
| Weekly Target 1 | 68.57 |
| Weekly Target 2 | 70.96 |
| Weekly Target 3 | 72.37 |
| Weekly Target 4 | 74.76 |
| Weekly Target 5 | 76.17 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 73.35 (2.03%) | 71.89 | 69.98 - 73.78 | 0.4715 times | Fri 05 December 2025 | 71.89 (-0.64%) | 71.14 | 70.09 - 74.22 | 0.7801 times | Fri 28 November 2025 | 72.35 (3.39%) | 69.98 | 69.64 - 73.15 | 0.8075 times | Fri 21 November 2025 | 69.98 (4.12%) | 67.30 | 65.57 - 70.26 | 1.6695 times | Fri 14 November 2025 | 67.21 (-5.08%) | 71.00 | 66.95 - 72.10 | 1.5352 times | Fri 07 November 2025 | 70.81 (-1.01%) | 70.57 | 68.94 - 71.06 | 0.9582 times | Fri 31 October 2025 | 71.53 (0%) | 69.96 | 66.65 - 72.08 | 0.4324 times | Fri 31 October 2025 | 71.53 (-3.69%) | 74.37 | 66.65 - 75.17 | 1.3692 times | Fri 24 October 2025 | 74.27 (6.37%) | 70.29 | 70.25 - 76.32 | 1.0002 times | Fri 17 October 2025 | 69.82 (4.33%) | 67.46 | 66.24 - 71.94 | 0.976 times | Fri 10 October 2025 | 66.92 (-10.04%) | 75.87 | 66.60 - 75.87 | 0.9778 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 71.67 and 75.91
| Monthly Target 1 | 68.28 |
| Monthly Target 2 | 70.81 |
| Monthly Target 3 | 72.516666666667 |
| Monthly Target 4 | 75.05 |
| Monthly Target 5 | 76.76 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 73.35 (1.38%) | 71.14 | 69.98 - 74.22 | 0.2941 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 1.1681 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 1.3158 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 1.2917 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 1.1321 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 1.026 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.7355 times | Fri 30 May 2025 | 66.17 (0.29%) | 66.43 | 63.25 - 70.68 | 1.037 times | Wed 30 April 2025 | 65.98 (-1.32%) | 66.82 | 56.63 - 70.33 | 0.9076 times | Mon 31 March 2025 | 66.86 (-10.12%) | 74.44 | 64.65 - 75.45 | 1.0919 times | Fri 28 February 2025 | 74.39 (-6.07%) | 79.00 | 68.18 - 86.58 | 1.3898 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 72.28 |
| 12 day DMA | 72.06 |
| 20 day DMA | 70.31 |
| 35 day DMA | 70.86 |
| 50 day DMA | 70.74 |
| 100 day DMA | 75.54 |
| 150 day DMA | 73.39 |
| 200 day DMA | 71.83 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.37 | 71.88 | 71.64 |
| 12 day EMA | 71.72 | 71.42 | 71.25 |
| 20 day EMA | 71.29 | 71.07 | 70.94 |
| 35 day EMA | 71.17 | 71.04 | 70.96 |
| 50 day EMA | 71.35 | 71.27 | 71.23 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.28 | 72.39 | 71.95 |
| 12 day SMA | 72.06 | 71.78 | 71.23 |
| 20 day SMA | 70.31 | 70.24 | 70.16 |
| 35 day SMA | 70.86 | 70.87 | 70.84 |
| 50 day SMA | 70.74 | 70.76 | 70.87 |
| 100 day SMA | 75.54 | 75.56 | 75.58 |
| 150 day SMA | 73.39 | 73.34 | 73.31 |
| 200 day SMA | 71.83 | 71.82 | 71.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.