ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong Daily Stock price targets for ZillowGroup ZG are 46.75 and 48.93

Daily Target 146.38
Daily Target 247.12
Daily Target 348.56
Daily Target 449.3
Daily Target 550.74

Daily price and volume Zillow Group

Date Closing Open Range Volume
Thu 28 March 2024 47.86 (-3.53%) 49.44 47.82 - 50.00 0.5955 times
Wed 27 March 2024 49.61 (3.12%) 48.70 48.54 - 49.65 0.4909 times
Tue 26 March 2024 48.11 (-0.99%) 49.05 48.05 - 49.58 0.3622 times
Mon 25 March 2024 48.59 (-2.37%) 50.00 48.14 - 50.41 0.7748 times
Fri 22 March 2024 49.77 (-1.09%) 50.15 49.54 - 51.20 0.5842 times
Thu 21 March 2024 50.32 (4.83%) 48.44 48.33 - 50.66 0.8884 times
Wed 20 March 2024 48.00 (1.91%) 47.20 46.57 - 48.42 0.6445 times
Tue 19 March 2024 47.10 (0.94%) 46.82 46.50 - 48.32 1.098 times
Mon 18 March 2024 46.66 (0.95%) 46.75 43.90 - 47.81 2.1758 times
Fri 15 March 2024 46.22 (-13.02%) 52.83 44.86 - 53.38 2.3858 times
Thu 14 March 2024 53.14 (-1.77%) 54.13 52.65 - 54.51 0.4878 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 46.55 and 49.14

Weekly Target 146.11
Weekly Target 246.98
Weekly Target 348.696666666667
Weekly Target 449.57
Weekly Target 551.29

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Thu 28 March 2024 47.86 (-3.84%) 50.00 47.82 - 50.41 0.7607 times
Fri 22 March 2024 49.77 (7.68%) 46.75 43.90 - 51.20 1.8445 times
Fri 15 March 2024 46.22 (-17.68%) 56.19 44.86 - 56.60 1.3635 times
Fri 08 March 2024 56.15 (1.03%) 55.79 51.59 - 56.77 0.9538 times
Fri 01 March 2024 55.58 (8.03%) 51.30 51.12 - 55.65 0.7005 times
Fri 23 February 2024 51.45 (-2.46%) 52.12 50.85 - 52.40 0.6288 times
Fri 16 February 2024 52.75 (-0.96%) 53.44 50.89 - 59.23 1.6551 times
Fri 09 February 2024 53.26 (-4.74%) 55.38 52.23 - 55.90 0.7298 times
Fri 02 February 2024 55.91 (1.71%) 54.85 54.12 - 57.55 0.6269 times
Fri 26 January 2024 54.97 (3.7%) 53.73 52.39 - 55.79 0.7363 times
Fri 19 January 2024 53.01 (1.63%) 51.40 49.31 - 53.07 0.6088 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 39.45 and 52.32

Monthly Target 136.64
Monthly Target 242.25
Monthly Target 349.51
Monthly Target 455.12
Monthly Target 562.38

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Thu 28 March 2024 47.86 (-11.47%) 54.11 43.90 - 56.77 1.4292 times
Thu 29 February 2024 54.06 (-1.87%) 56.00 50.85 - 59.23 1.0368 times
Wed 31 January 2024 55.09 (-2.87%) 55.73 49.31 - 57.55 0.9098 times
Fri 29 December 2023 56.72 (44%) 39.18 39.18 - 58.82 1.5654 times
Thu 30 November 2023 39.39 (10.86%) 35.31 33.23 - 42.19 1.0878 times
Tue 31 October 2023 35.53 (-20.67%) 44.67 34.13 - 45.05 0.8124 times
Fri 29 September 2023 44.79 (-12.04%) 51.11 43.88 - 52.07 0.6618 times
Thu 31 August 2023 50.92 (-4.32%) 52.62 47.75 - 55.68 0.9027 times
Mon 31 July 2023 53.22 (8.17%) 49.27 45.77 - 54.35 0.8638 times
Fri 30 June 2023 49.20 (9.85%) 44.55 43.63 - 51.94 0.7302 times
Wed 31 May 2023 44.79 (4.7%) 43.41 41.46 - 48.27 0.8007 times

 monthly chart ZillowGroup

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 48.79
12 day DMA 49.12
20 day DMA 51.36
35 day DMA 52.08
50 day DMA 52.82
100 day DMA 50.02
150 day DMA 47.89
200 day DMA 48.67

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6649.0648.78
12 day EMA49.5449.8549.89
20 day EMA50.4350.750.82
35 day EMA51.551.7151.83
50 day EMA52.3452.5252.64

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7949.2848.96
12 day SMA49.1249.7150.18
20 day SMA51.3651.6751.84
35 day SMA52.0852.352.46
50 day SMA52.8252.8852.91
100 day SMA50.0249.9149.78
150 day SMA47.8947.8947.89
200 day SMA48.6748.6648.64
Back to top | Use Dark Theme