Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 44.79 and 46.2
| Daily Target 1 | 44.4 |
| Daily Target 2 | 45.18 |
| Daily Target 3 | 45.806666666667 |
| Daily Target 4 | 46.59 |
| Daily Target 5 | 47.22 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.97 (-2.21%) | 46.16 | 45.02 - 46.43 | 0.7822 times | Thu 05 March 2026 | 47.01 (1.97%) | 47.02 | 46.59 - 49.24 | 1.3217 times | Wed 04 March 2026 | 46.10 (1.27%) | 45.50 | 45.18 - 46.98 | 0.9076 times | Tue 03 March 2026 | 45.52 (4.16%) | 42.50 | 42.50 - 46.46 | 0.9351 times | Mon 02 March 2026 | 43.70 (-2.46%) | 43.42 | 42.88 - 44.35 | 0.9565 times | Fri 27 February 2026 | 44.80 (-3.7%) | 46.15 | 44.18 - 46.15 | 1.4879 times | Thu 26 February 2026 | 46.52 (2.4%) | 45.60 | 45.56 - 47.25 | 0.8108 times | Wed 25 February 2026 | 45.43 (3.63%) | 43.98 | 42.94 - 45.69 | 0.9447 times | Tue 24 February 2026 | 43.84 (2.41%) | 42.74 | 41.90 - 44.02 | 0.8616 times | Mon 23 February 2026 | 42.81 (-5.75%) | 44.97 | 42.56 - 45.63 | 0.9919 times | Fri 20 February 2026 | 45.42 (-0.26%) | 45.42 | 44.98 - 47.24 | 1.0177 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 44.24 and 50.98
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 42.57 |
| Weekly Target 3 | 45.903333333333 |
| Weekly Target 4 | 49.31 |
| Weekly Target 5 | 52.64 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.97 (2.61%) | 43.42 | 42.50 - 49.24 | 1.1163 times | Fri 27 February 2026 | 44.80 (-1.37%) | 44.97 | 41.90 - 47.25 | 1.1604 times | Fri 20 February 2026 | 45.42 (4.9%) | 43.78 | 42.55 - 47.24 | 1.2694 times | Fri 13 February 2026 | 43.30 (0%) | 44.19 | 42.25 - 44.71 | 0.6378 times | Fri 13 February 2026 | 43.30 (-20.55%) | 54.22 | 42.25 - 55.85 | 2.0987 times | Fri 06 February 2026 | 54.50 (-12.44%) | 62.29 | 53.37 - 63.22 | 1.3568 times | Fri 30 January 2026 | 62.24 (-7.56%) | 67.34 | 61.84 - 69.29 | 0.3925 times | Fri 23 January 2026 | 67.33 (-0.49%) | 66.57 | 63.50 - 68.29 | 0.5075 times | Fri 16 January 2026 | 67.66 (0.74%) | 66.94 | 65.64 - 69.54 | 0.6635 times | Fri 09 January 2026 | 67.16 (2.36%) | 65.62 | 63.59 - 71.13 | 0.7969 times | Fri 02 January 2026 | 65.61 (-5.72%) | 69.50 | 65.59 - 70.20 | 0.5688 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 44.24 and 50.98
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 45.903333333333 |
| Monthly Target 4 | 49.31 |
| Monthly Target 5 | 52.64 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.97 (2.61%) | 43.42 | 42.50 - 49.24 | 0.4057 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 2.3707 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.8976 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.2015 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.8975 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 1.0111 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.9925 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.8699 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.7884 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.5651 times | Fri 30 May 2025 | 66.17 (0.29%) | 66.43 | 63.25 - 70.68 | 0.7968 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 45.66 |
| 12 day DMA | 45.22 |
| 20 day DMA | 45.77 |
| 35 day DMA | 53.14 |
| 50 day DMA | 57.5 |
| 100 day DMA | 64 |
| 150 day DMA | 69.02 |
| 200 day DMA | 69.47 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.92 | 45.89 | 45.33 |
| 12 day EMA | 46.07 | 46.09 | 45.92 |
| 20 day EMA | 47.81 | 48 | 48.1 |
| 35 day EMA | 51.98 | 52.33 | 52.64 |
| 50 day EMA | 57.16 | 57.62 | 58.05 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.66 | 45.43 | 45.33 |
| 12 day SMA | 45.22 | 45.13 | 44.88 |
| 20 day SMA | 45.77 | 46.19 | 46.53 |
| 35 day SMA | 53.14 | 53.74 | 54.31 |
| 50 day SMA | 57.5 | 57.94 | 58.36 |
| 100 day SMA | 64 | 64.21 | 64.4 |
| 150 day SMA | 69.02 | 69.22 | 69.42 |
| 200 day SMA | 69.47 | 69.57 | 69.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.