ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 64.99 and 66.64
Daily Target 1 | 64.67 |
Daily Target 2 | 65.31 |
Daily Target 3 | 66.316666666667 |
Daily Target 4 | 66.96 |
Daily Target 5 | 67.97 |
Daily price and volume Zillow Group
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 65.96 (-0.59%) | 66.27 | 65.67 - 67.32 | 1.3418 times |
Tue 17 June 2025 | 66.35 (-3.95%) | 69.00 | 66.16 - 69.20 | 1.6597 times |
Fri 13 June 2025 | 69.08 (-2.21%) | 69.44 | 68.83 - 70.40 | 0.8812 times |
Thu 12 June 2025 | 70.64 (0.84%) | 69.61 | 69.27 - 70.84 | 0.8476 times |
Wed 11 June 2025 | 70.05 (-0.48%) | 70.86 | 70.05 - 72.16 | 0.9903 times |
Tue 10 June 2025 | 70.39 (1.41%) | 69.38 | 69.18 - 70.44 | 0.8073 times |
Mon 09 June 2025 | 69.41 (0%) | 69.50 | 68.53 - 69.65 | 0.9001 times |
Fri 06 June 2025 | 69.41 (0.75%) | 69.38 | 68.74 - 69.63 | 0.777 times |
Thu 05 June 2025 | 68.89 (-0.38%) | 69.04 | 68.25 - 70.40 | 1.0009 times |
Wed 04 June 2025 | 69.15 (1.69%) | 67.99 | 67.61 - 69.29 | 0.794 times |
Tue 03 June 2025 | 68.00 (0.97%) | 67.37 | 66.68 - 68.06 | 0.8503 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 64.05 and 67.58
Weekly Target 1 | 63.41 |
Weekly Target 2 | 64.69 |
Weekly Target 3 | 66.943333333333 |
Weekly Target 4 | 68.22 |
Weekly Target 5 | 70.47 |
Weekly price and volumes for Zillow Group
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 65.96 (-4.52%) | 69.00 | 65.67 - 69.20 | 0.6506 times |
Fri 13 June 2025 | 69.08 (-0.48%) | 69.50 | 68.53 - 72.16 | 0.9595 times |
Fri 06 June 2025 | 69.41 (4.9%) | 65.72 | 64.49 - 70.40 | 0.9525 times |
Fri 30 May 2025 | 66.17 (1.38%) | 66.40 | 64.52 - 67.05 | 0.907 times |
Fri 23 May 2025 | 65.27 (-5.08%) | 66.71 | 63.25 - 67.56 | 1.5091 times |
Fri 16 May 2025 | 68.76 (2.96%) | 69.34 | 65.99 - 70.68 | 1.6299 times |
Fri 09 May 2025 | 66.78 (-1.26%) | 66.43 | 63.60 - 68.45 | 1.7358 times |
Fri 02 May 2025 | 67.63 (3.74%) | 65.09 | 64.12 - 68.01 | 0.9013 times |
Fri 25 April 2025 | 65.19 (6.02%) | 60.33 | 59.20 - 65.79 | 0.6209 times |
Thu 17 April 2025 | 61.49 (0.11%) | 62.14 | 60.27 - 62.63 | 0.1335 times |
Wed 16 April 2025 | 61.42 (0%) | 62.14 | 60.27 - 62.55 | 0.1674 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 65.23 and 72.9
Monthly Target 1 | 59.87 |
Monthly Target 2 | 62.91 |
Monthly Target 3 | 67.536666666667 |
Monthly Target 4 | 70.58 |
Monthly Target 5 | 75.21 |
Monthly price and volumes Zillow Group
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 65.96 (-0.32%) | 65.72 | 64.49 - 72.16 | 0.4732 times |
Fri 30 May 2025 | 66.17 (0.29%) | 66.43 | 63.25 - 70.68 | 1.1324 times |
Wed 30 April 2025 | 65.98 (-1.32%) | 66.82 | 56.63 - 70.33 | 0.9911 times |
Mon 31 March 2025 | 66.86 (-10.12%) | 74.44 | 64.65 - 75.45 | 1.1924 times |
Fri 28 February 2025 | 74.39 (-6.07%) | 79.00 | 68.18 - 86.58 | 1.5176 times |
Fri 31 January 2025 | 79.20 (11.79%) | 71.22 | 66.25 - 82.20 | 0.8111 times |
Tue 31 December 2024 | 70.85 (-13.46%) | 79.28 | 70.64 - 80.13 | 0.6125 times |
Tue 26 November 2024 | 81.87 (41.03%) | 58.38 | 55.22 - 83.25 | 1.2657 times |
Thu 31 October 2024 | 58.05 (-6.27%) | 62.27 | 55.08 - 63.24 | 0.8803 times |
Mon 30 September 2024 | 61.93 (15.91%) | 52.81 | 51.16 - 66.75 | 1.1237 times |
Fri 30 August 2024 | 53.43 (12.72%) | 47.97 | 40.30 - 56.41 | 1.5637 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
DMA period | DMA value |
5 day DMA | 68.42 |
12 day DMA | 68.72 |
20 day DMA | 67.44 |
35 day DMA | 67.35 |
50 day DMA | 65.82 |
100 day DMA | 69.79 |
150 day DMA | 70.73 |
200 day DMA | 67.71 |
EMA (exponential moving average) of Zillow Group ZG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.69 | 68.55 | 69.65 |
12 day EMA | 68.1 | 68.49 | 68.88 |
20 day EMA | 67.81 | 68 | 68.17 |
35 day EMA | 66.86 | 66.91 | 66.94 |
50 day EMA | 66 | 66 | 65.99 |
SMA (simple moving average) of Zillow Group ZG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.42 | 69.3 | 69.91 |
12 day SMA | 68.72 | 68.74 | 68.67 |
20 day SMA | 67.44 | 67.48 | 67.6 |
35 day SMA | 67.35 | 67.31 | 67.28 |
50 day SMA | 65.82 | 65.7 | 65.63 |
100 day SMA | 69.79 | 69.89 | 69.98 |
150 day SMA | 70.73 | 70.68 | 70.62 |
200 day SMA | 67.71 | 67.64 | 67.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.