Login or Join
HomepageZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ZionsBancorporation
Strong Daily Stock price targets for ZionsBancorporation ZION are 47.77 and 49.27
| Daily Target 1 | 46.58 |
| Daily Target 2 | 47.46 |
| Daily Target 3 | 48.083333333333 |
| Daily Target 4 | 48.96 |
| Daily Target 5 | 49.58 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 48.33 (2.22%) | 47.21 | 47.21 - 48.71 | 1.4249 times |
| Tue 17 June 2025 | 47.28 (-0.32%) | 47.43 | 47.17 - 48.11 | 1.4149 times |
| Fri 13 June 2025 | 47.43 (-2.65%) | 48.03 | 47.23 - 48.19 | 0.9725 times |
| Thu 12 June 2025 | 48.72 (-0.39%) | 48.60 | 47.84 - 48.77 | 0.8783 times |
| Wed 11 June 2025 | 48.91 (-1.79%) | 50.08 | 48.75 - 50.28 | 1.3347 times |
| Tue 10 June 2025 | 49.80 (1.01%) | 49.48 | 49.30 - 50.04 | 0.8315 times |
| Mon 09 June 2025 | 49.30 (0.04%) | 49.49 | 49.18 - 49.79 | 0.7893 times |
| Fri 06 June 2025 | 49.28 (3.36%) | 48.50 | 48.38 - 49.30 | 0.9595 times |
| Thu 05 June 2025 | 47.68 (0.21%) | 47.60 | 47.21 - 48.00 | 0.7363 times |
| Wed 04 June 2025 | 47.58 (-1.39%) | 48.17 | 47.57 - 48.52 | 0.6582 times |
| Tue 03 June 2025 | 48.25 (2.77%) | 46.72 | 46.72 - 48.29 | 1.4092 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 47.75 and 49.29
| Weekly Target 1 | 46.53 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 48.07 |
| Weekly Target 4 | 48.97 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 48.33 (1.9%) | 47.43 | 47.17 - 48.71 | 0.5336 times |
| Fri 13 June 2025 | 47.43 (-3.75%) | 49.49 | 47.23 - 50.28 | 0.9031 times |
| Fri 06 June 2025 | 49.28 (4.05%) | 47.24 | 46.09 - 49.30 | 0.9331 times |
| Fri 30 May 2025 | 47.36 (1.67%) | 47.28 | 46.50 - 47.90 | 0.7929 times |
| Fri 23 May 2025 | 46.58 (-5.36%) | 48.57 | 45.52 - 49.14 | 1.0675 times |
| Fri 16 May 2025 | 49.22 (5.83%) | 49.11 | 48.41 - 50.21 | 1.0743 times |
| Fri 09 May 2025 | 46.51 (-0.21%) | 45.92 | 45.25 - 47.21 | 1.4935 times |
| Fri 02 May 2025 | 46.61 (3.95%) | 45.34 | 43.64 - 46.78 | 1.4663 times |
| Fri 25 April 2025 | 44.84 (1.26%) | 44.25 | 39.42 - 45.36 | 1.4354 times |
| Thu 17 April 2025 | 44.28 (2.12%) | 43.72 | 42.77 - 44.80 | 0.3003 times |
| Wed 16 April 2025 | 43.36 (0%) | 43.72 | 42.76 - 44.38 | 0.1635 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 47.21 and 51.4
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 46.19 |
| Monthly Target 3 | 48.233333333333 |
| Monthly Target 4 | 50.38 |
| Monthly Target 5 | 52.42 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 48.33 (2.05%) | 47.24 | 46.09 - 50.28 | 0.4805 times |
| Fri 30 May 2025 | 47.36 (5.31%) | 44.94 | 44.55 - 50.21 | 1.0272 times |
| Wed 30 April 2025 | 44.97 (-9.81%) | 49.39 | 39.32 - 50.49 | 1.5367 times |
| Mon 31 March 2025 | 49.86 (-7.74%) | 54.41 | 46.19 - 54.85 | 1.4482 times |
| Fri 28 February 2025 | 54.04 (-6.6%) | 55.87 | 52.16 - 58.39 | 0.838 times |
| Fri 31 January 2025 | 57.86 (6.65%) | 54.67 | 52.81 - 59.45 | 0.9134 times |
| Tue 31 December 2024 | 54.25 (-11.23%) | 58.91 | 52.07 - 59.89 | 0.7541 times |
| Tue 26 November 2024 | 61.11 (17.38%) | 52.28 | 50.24 - 63.22 | 0.8468 times |
| Thu 31 October 2024 | 52.06 (10.25%) | 46.70 | 44.96 - 53.85 | 1.0932 times |
| Mon 30 September 2024 | 47.22 (-4.72%) | 48.99 | 43.72 - 49.57 | 1.0619 times |
| Fri 30 August 2024 | 49.56 (-4.08%) | 51.62 | 43.51 - 51.81 | 1.1817 times |
Indicator Analysis of ZionsBancorporation
Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 48.13 |
| 12 day DMA | 48.29 |
| 20 day DMA | 47.9 |
| 35 day DMA | 47.63 |
| 50 day DMA | 46.47 |
| 100 day DMA | 49.43 |
| 150 day DMA | 51.92 |
| 200 day DMA | 51.06 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.12 | 48.02 | 48.39 |
| 12 day EMA | 48.17 | 48.14 | 48.3 |
| 20 day EMA | 47.96 | 47.92 | 47.99 |
| 35 day EMA | 47.16 | 47.09 | 47.08 |
| 50 day EMA | 46.45 | 46.37 | 46.33 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.13 | 48.43 | 48.83 |
| 12 day SMA | 48.29 | 48.21 | 48.25 |
| 20 day SMA | 47.9 | 47.94 | 48.04 |
| 35 day SMA | 47.63 | 47.53 | 47.46 |
| 50 day SMA | 46.47 | 46.35 | 46.25 |
| 100 day SMA | 49.43 | 49.53 | 49.65 |
| 150 day SMA | 51.92 | 51.94 | 51.98 |
| 200 day SMA | 51.06 | 51.06 | 51.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.