Login or Join
HomepageZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ZionsBancorporation
Strong Daily Stock price targets for ZionsBancorporation ZION are 66.85 and 68.08
| Daily Target 1 | 65.89 |
| Daily Target 2 | 66.57 |
| Daily Target 3 | 67.12 |
| Daily Target 4 | 67.8 |
| Daily Target 5 | 68.35 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.25 (1.22%) | 67.00 | 66.44 - 67.67 | 1.0938 times | Thu 11 June 2026 | 66.44 (0.94%) | 66.31 | 65.58 - 66.88 | 1.512 times | Wed 10 June 2026 | 65.82 (1.53%) | 65.02 | 64.70 - 66.61 | 1.51 times | Tue 09 June 2026 | 64.83 (2.5%) | 63.83 | 63.64 - 65.38 | 1.2776 times | Mon 08 June 2026 | 63.25 (0.03%) | 63.23 | 62.96 - 63.94 | 1.0102 times | Fri 05 June 2026 | 63.23 (0.29%) | 63.10 | 62.94 - 63.67 | 0.9165 times | Thu 04 June 2026 | 63.05 (3.77%) | 61.74 | 61.60 - 63.08 | 0.7826 times | Wed 03 June 2026 | 60.76 (-2.02%) | 61.79 | 60.61 - 61.94 | 0.7382 times | Tue 02 June 2026 | 62.01 (1.52%) | 60.81 | 60.81 - 62.20 | 0.4068 times | Mon 01 June 2026 | 61.08 (-2.19%) | 61.69 | 60.83 - 61.98 | 0.7523 times | Fri 29 May 2026 | 62.45 (0.34%) | 62.13 | 61.85 - 62.76 | 1.2257 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 65.11 and 69.82
| Weekly Target 1 | 61.25 |
| Weekly Target 2 | 64.25 |
| Weekly Target 3 | 65.96 |
| Weekly Target 4 | 68.96 |
| Weekly Target 5 | 70.67 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.25 (6.36%) | 63.23 | 62.96 - 67.67 | 1.5402 times | Fri 05 June 2026 | 63.23 (1.25%) | 61.69 | 60.61 - 63.67 | 0.865 times | Fri 29 May 2026 | 62.45 (0.53%) | 62.31 | 61.59 - 63.39 | 0.861 times | Fri 22 May 2026 | 62.12 (4.18%) | 59.74 | 59.19 - 62.38 | 0.9183 times | Fri 15 May 2026 | 59.63 (-4.59%) | 62.71 | 58.99 - 62.81 | 1.0103 times | Fri 08 May 2026 | 62.50 (-2.33%) | 63.81 | 62.07 - 64.79 | 0.7353 times | Wed 06 May 2026 | 63.99 (1.15%) | 62.96 | 61.76 - 64.79 | 0.7164 times | Fri 01 May 2026 | 63.26 (3.13%) | 61.39 | 61.14 - 63.91 | 1.0484 times | Fri 24 April 2026 | 61.34 (-2.22%) | 62.54 | 61.05 - 63.75 | 1.239 times | Fri 17 April 2026 | 62.73 (2.75%) | 60.57 | 60.22 - 63.39 | 1.0661 times | Fri 10 April 2026 | 61.05 (5.02%) | 58.10 | 58.00 - 62.17 | 1.067 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 63.93 and 70.99
| Monthly Target 1 | 58.12 |
| Monthly Target 2 | 62.68 |
| Monthly Target 3 | 65.176666666667 |
| Monthly Target 4 | 69.74 |
| Monthly Target 5 | 72.24 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.25 (7.69%) | 61.69 | 60.61 - 67.67 | 0.4952 times | Fri 29 May 2026 | 62.45 (-1.53%) | 63.38 | 58.99 - 64.79 | 0.9142 times | Thu 30 April 2026 | 63.42 (10.07%) | 58.19 | 56.77 - 63.80 | 0.9517 times | Tue 31 March 2026 | 57.62 (0.59%) | 57.28 | 52.70 - 58.69 | 0.9747 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.349 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.0454 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 0.9562 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.7911 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.551 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 0.9716 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.9046 times |
Indicator Analysis of ZionsBancorporation
Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 65.52 |
| 12 day DMA | 63.53 |
| 20 day DMA | 62.65 |
| 35 day DMA | 62.51 |
| 50 day DMA | 62.2 |
| 100 day DMA | 60.56 |
| 150 day DMA | 59.16 |
| 200 day DMA | 58.2 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.72 | 64.95 | 64.21 |
| 12 day EMA | 64.19 | 63.63 | 63.12 |
| 20 day EMA | 63.38 | 62.97 | 62.61 |
| 35 day EMA | 62.58 | 62.3 | 62.06 |
| 50 day EMA | 62.12 | 61.91 | 61.72 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.52 | 64.71 | 64.04 |
| 12 day SMA | 63.53 | 63.12 | 62.82 |
| 20 day SMA | 62.65 | 62.29 | 61.95 |
| 35 day SMA | 62.51 | 62.34 | 62.23 |
| 50 day SMA | 62.2 | 62.02 | 61.86 |
| 100 day SMA | 60.56 | 60.48 | 60.41 |
| 150 day SMA | 59.16 | 59.06 | 58.96 |
| 200 day SMA | 58.2 | 58.15 | 58.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.