Login or Join
HomepageZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ZionsBancorporation
Strong Daily Stock price targets for ZionsBancorporation ZION are 52.19 and 53.9
| Daily Target 1 | 51.88 |
| Daily Target 2 | 52.49 |
| Daily Target 3 | 53.59 |
| Daily Target 4 | 54.2 |
| Daily Target 5 | 55.3 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.10 (-2.1%) | 54.61 | 52.98 - 54.69 | 0.805 times | Thu 12 March 2026 | 54.24 (-1.11%) | 53.67 | 53.12 - 54.41 | 0.9001 times | Wed 11 March 2026 | 54.85 (-1.67%) | 55.13 | 54.26 - 55.62 | 0.7094 times | Mon 09 March 2026 | 55.78 (0.07%) | 55.48 | 53.59 - 56.01 | 1.1553 times | Fri 06 March 2026 | 55.74 (-3.03%) | 55.15 | 54.20 - 56.02 | 0.924 times | Thu 05 March 2026 | 57.48 (-1.27%) | 57.44 | 56.59 - 57.83 | 1.1319 times | Wed 04 March 2026 | 58.22 (0.99%) | 57.74 | 57.39 - 58.49 | 0.8273 times | Tue 03 March 2026 | 57.65 (-0.84%) | 57.11 | 55.85 - 58.22 | 0.6304 times | Mon 02 March 2026 | 58.14 (1.5%) | 57.28 | 56.14 - 58.69 | 0.9735 times | Fri 27 February 2026 | 57.28 (-7.09%) | 60.25 | 56.44 - 60.36 | 1.9432 times | Thu 26 February 2026 | 61.65 (2.07%) | 61.00 | 60.74 - 62.16 | 0.8011 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 51.53 and 54.56
| Weekly Target 1 | 51 |
| Weekly Target 2 | 52.05 |
| Weekly Target 3 | 54.03 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 57.06 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.10 (-4.74%) | 55.48 | 52.98 - 56.01 | 0.7389 times | Fri 06 March 2026 | 55.74 (-2.69%) | 57.28 | 54.20 - 58.69 | 0.9287 times | Fri 27 February 2026 | 57.28 (-8.35%) | 62.18 | 56.44 - 62.58 | 1.2112 times | Fri 20 February 2026 | 62.50 (2.02%) | 61.31 | 60.46 - 62.84 | 0.9506 times | Fri 13 February 2026 | 61.26 (0%) | 59.99 | 59.25 - 61.76 | 0.3416 times | Fri 13 February 2026 | 61.26 (-6.17%) | 64.64 | 59.25 - 65.78 | 1.2906 times | Fri 06 February 2026 | 65.29 (8.98%) | 59.91 | 59.70 - 66.18 | 1.414 times | Fri 30 January 2026 | 59.91 (1.4%) | 59.07 | 57.77 - 60.35 | 1.1311 times | Fri 23 January 2026 | 59.08 (-0.91%) | 58.80 | 58.69 - 62.26 | 1.1952 times | Fri 16 January 2026 | 59.62 (-1.01%) | 59.30 | 58.00 - 60.32 | 0.7981 times | Fri 09 January 2026 | 60.23 (1.65%) | 59.10 | 59.10 - 61.57 | 0.7705 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 50.19 and 55.9
| Monthly Target 1 | 49.21 |
| Monthly Target 2 | 51.16 |
| Monthly Target 3 | 54.923333333333 |
| Monthly Target 4 | 56.87 |
| Monthly Target 5 | 60.63 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.10 (-7.3%) | 57.28 | 52.98 - 58.69 | 0.4429 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.3833 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.0719 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 0.9805 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.8112 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.5905 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 0.9963 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.9276 times | Thu 31 July 2025 | 53.62 (3.23%) | 51.75 | 51.36 - 58.05 | 1.0982 times | Mon 30 June 2025 | 51.94 (9.67%) | 47.24 | 46.09 - 52.31 | 0.6976 times | Fri 30 May 2025 | 47.36 (5.31%) | 44.94 | 44.55 - 50.21 | 0.9493 times |
Indicator Analysis of ZionsBancorporation
Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 54.74 |
| 12 day DMA | 57.04 |
| 20 day DMA | 58.66 |
| 35 day DMA | 59.92 |
| 50 day DMA | 59.9 |
| 100 day DMA | 57.15 |
| 150 day DMA | 56.72 |
| 200 day DMA | 55.55 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.72 | 55.53 | 56.17 |
| 12 day EMA | 56.57 | 57.2 | 57.74 |
| 20 day EMA | 57.79 | 58.28 | 58.7 |
| 35 day EMA | 58.65 | 58.98 | 59.26 |
| 50 day EMA | 59.32 | 59.57 | 59.79 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.74 | 55.62 | 56.41 |
| 12 day SMA | 57.04 | 57.55 | 57.97 |
| 20 day SMA | 58.66 | 59.01 | 59.44 |
| 35 day SMA | 59.92 | 60.14 | 60.35 |
| 50 day SMA | 59.9 | 60.01 | 60.1 |
| 100 day SMA | 57.15 | 57.11 | 57.04 |
| 150 day SMA | 56.72 | 56.71 | 56.69 |
| 200 day SMA | 55.55 | 55.52 | 55.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.