Login or Join
HomepageZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ZionsBancorporation
Strong Daily Stock price targets for ZionsBancorporation ZION are 64.91 and 66.07
| Daily Target 1 | 64.65 |
| Daily Target 2 | 65.17 |
| Daily Target 3 | 65.806666666667 |
| Daily Target 4 | 66.33 |
| Daily Target 5 | 66.97 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.70 (0.35%) | 66.24 | 65.28 - 66.44 | 1.1223 times | Wed 16 September 2026 | 65.47 (-3.71%) | 67.73 | 64.13 - 67.88 | 1.5916 times | Tue 15 September 2026 | 67.99 (-1.72%) | 69.33 | 67.38 - 69.75 | 2.0951 times | Mon 14 September 2026 | 69.18 (0.63%) | 69.16 | 68.95 - 70.13 | 0.9453 times | Fri 11 September 2026 | 68.75 (0.67%) | 69.03 | 67.71 - 69.15 | 0.6107 times | Thu 10 September 2026 | 68.29 (0.26%) | 68.00 | 67.25 - 68.33 | 0.5611 times | Wed 09 September 2026 | 68.11 (-0.38%) | 67.72 | 67.37 - 68.79 | 0.6543 times | Tue 08 September 2026 | 68.37 (-1.44%) | 68.76 | 68.29 - 69.36 | 1.0806 times | Fri 04 September 2026 | 69.37 (0.09%) | 68.87 | 68.87 - 69.68 | 0.5647 times | Thu 03 September 2026 | 69.31 (1.9%) | 68.23 | 68.23 - 69.59 | 0.7745 times | Wed 02 September 2026 | 68.02 (2.5%) | 66.91 | 66.71 - 68.80 | 0.8072 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 61.92 and 67.92
| Weekly Target 1 | 60.65 |
| Weekly Target 2 | 63.18 |
| Weekly Target 3 | 66.653333333333 |
| Weekly Target 4 | 69.18 |
| Weekly Target 5 | 72.65 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.70 (-4.44%) | 69.16 | 64.13 - 70.13 | 1.2895 times | Fri 11 September 2026 | 68.75 (-0.89%) | 68.76 | 67.25 - 69.36 | 0.6513 times | Fri 04 September 2026 | 69.37 (2.35%) | 67.87 | 66.17 - 69.68 | 0.8945 times | Fri 28 August 2026 | 67.78 (-0.53%) | 68.28 | 67.04 - 69.08 | 0.9177 times | Fri 21 August 2026 | 68.14 (-5.62%) | 72.20 | 67.36 - 72.59 | 1.1647 times | Fri 14 August 2026 | 72.20 (2.67%) | 70.05 | 69.75 - 72.54 | 0.8348 times | Fri 07 August 2026 | 70.32 (0.89%) | 69.97 | 69.73 - 72.69 | 1.1473 times | Fri 31 July 2026 | 69.70 (0.59%) | 69.70 | 68.49 - 70.19 | 1.1094 times | Fri 24 July 2026 | 69.29 (0%) | 69.37 | 68.66 - 69.60 | 0.1933 times | Fri 24 July 2026 | 69.29 (-4.12%) | 72.40 | 67.75 - 72.52 | 1.7975 times | Fri 17 July 2026 | 72.27 (2.26%) | 70.63 | 69.80 - 73.34 | 1.3484 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 61.92 and 67.92
| Monthly Target 1 | 60.65 |
| Monthly Target 2 | 63.18 |
| Monthly Target 3 | 66.653333333333 |
| Monthly Target 4 | 69.18 |
| Monthly Target 5 | 72.65 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.70 (-1.48%) | 66.66 | 64.13 - 70.13 | 0.5265 times | Mon 31 August 2026 | 66.69 (-4.32%) | 69.97 | 66.65 - 72.69 | 0.865 times | Fri 31 July 2026 | 69.70 (0.74%) | 69.41 | 67.75 - 73.34 | 1.1704 times | Tue 30 June 2026 | 69.19 (10.79%) | 61.69 | 60.61 - 69.84 | 1.1347 times | Fri 29 May 2026 | 62.45 (-1.53%) | 63.38 | 58.99 - 64.79 | 0.9308 times | Thu 30 April 2026 | 63.42 (10.07%) | 58.19 | 56.77 - 63.80 | 0.969 times | Tue 31 March 2026 | 57.62 (0.59%) | 57.28 | 52.70 - 58.69 | 0.9924 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.3735 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.0643 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 0.9735 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.8054 times |
Indicator Analysis of ZionsBancorporation
Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 67.42 |
| 12 day DMA | 67.91 |
| 20 day DMA | 67.85 |
| 35 day DMA | 69.13 |
| 50 day DMA | 69.48 |
| 100 day DMA | 67.02 |
| 150 day DMA | 64.33 |
| 200 day DMA | 63.17 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.87 | 67.46 | 68.46 |
| 12 day EMA | 67.65 | 68 | 68.46 |
| 20 day EMA | 68.12 | 68.37 | 68.68 |
| 35 day EMA | 68.64 | 68.81 | 69.01 |
| 50 day EMA | 69.28 | 69.43 | 69.59 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.42 | 67.94 | 68.46 |
| 12 day SMA | 67.91 | 67.99 | 68.19 |
| 20 day SMA | 67.85 | 67.98 | 68.26 |
| 35 day SMA | 69.13 | 69.22 | 69.34 |
| 50 day SMA | 69.48 | 69.56 | 69.63 |
| 100 day SMA | 67.02 | 67 | 66.97 |
| 150 day SMA | 64.33 | 64.3 | 64.28 |
| 200 day SMA | 63.17 | 63.11 | 63.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.