ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ZionsBancorporation
Strong Daily Stock price targets for ZionsBancorporation ZION are 43.08 and 43.84
Daily Target 1 | 42.47 |
Daily Target 2 | 42.93 |
Daily Target 3 | 43.226666666667 |
Daily Target 4 | 43.69 |
Daily Target 5 | 43.99 |
Daily price and volume Zions Bancorporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.40 (0.58%) | 42.89 | 42.76 - 43.52 | 0.3445 times | Wed 27 March 2024 | 43.15 (4.76%) | 41.54 | 41.36 - 43.18 | 0.3916 times | Tue 26 March 2024 | 41.19 (0.41%) | 41.37 | 40.94 - 41.39 | 0.2641 times | Mon 25 March 2024 | 41.02 (0.91%) | 40.62 | 40.61 - 41.32 | 0.3439 times | Fri 22 March 2024 | 40.65 (-2.31%) | 41.25 | 40.63 - 41.89 | 0.3763 times | Thu 21 March 2024 | 41.61 (0.7%) | 41.73 | 41.40 - 42.91 | 0.4132 times | Wed 20 March 2024 | 41.32 (3.87%) | 39.58 | 39.27 - 41.65 | 0.506 times | Tue 19 March 2024 | 39.78 (0.13%) | 39.42 | 39.39 - 40.21 | 0.3781 times | Mon 18 March 2024 | 39.73 (-0.15%) | 39.97 | 39.28 - 40.05 | 0.4035 times | Fri 15 March 2024 | 39.79 (-0.03%) | 39.60 | 39.38 - 40.33 | 6.5788 times | Thu 14 March 2024 | 39.80 (-3.09%) | 40.83 | 39.23 - 41.05 | 0.4989 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 42.01 and 44.92
Weekly Target 1 | 39.6 |
Weekly Target 2 | 41.5 |
Weekly Target 3 | 42.51 |
Weekly Target 4 | 44.41 |
Weekly Target 5 | 45.42 |
Weekly price and volumes for Zions Bancorporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.40 (6.77%) | 40.62 | 40.61 - 43.52 | 0.4354 times | Fri 22 March 2024 | 40.65 (2.16%) | 39.97 | 39.27 - 42.91 | 0.6728 times | Fri 15 March 2024 | 39.79 (-5.8%) | 42.27 | 39.23 - 42.44 | 2.681 times | Fri 08 March 2024 | 42.24 (8.95%) | 39.13 | 38.74 - 42.95 | 0.9534 times | Fri 01 March 2024 | 38.77 (-0.67%) | 38.61 | 38.01 - 39.63 | 0.6516 times | Fri 23 February 2024 | 39.03 (-3.96%) | 39.92 | 38.74 - 40.65 | 0.5078 times | Fri 16 February 2024 | 40.64 (1.37%) | 40.16 | 38.65 - 42.18 | 0.735 times | Fri 09 February 2024 | 40.09 (1.11%) | 38.97 | 38.12 - 40.42 | 0.9834 times | Fri 02 February 2024 | 39.65 (-9.93%) | 43.97 | 37.76 - 45.03 | 1.3248 times | Fri 26 January 2024 | 44.02 (5.77%) | 42.03 | 41.04 - 45.33 | 1.0548 times | Fri 19 January 2024 | 41.62 (-1.16%) | 41.47 | 39.78 - 41.71 | 0.5205 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 40.71 and 46.22
Monthly Target 1 | 36.13 |
Monthly Target 2 | 39.77 |
Monthly Target 3 | 41.643333333333 |
Monthly Target 4 | 45.28 |
Monthly Target 5 | 47.15 |
Monthly price and volumes Zions Bancorporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.40 (10.07%) | 38.72 | 38.01 - 43.52 | 1.2635 times | Thu 29 February 2024 | 39.43 (-5.89%) | 42.19 | 37.76 - 42.34 | 0.9067 times | Wed 31 January 2024 | 41.90 (-4.49%) | 43.50 | 39.78 - 45.33 | 0.8209 times | Fri 29 December 2023 | 43.87 (23.13%) | 35.40 | 35.21 - 46.15 | 0.7398 times | Thu 30 November 2023 | 35.63 (15.49%) | 30.74 | 30.33 - 36.53 | 0.6214 times | Tue 31 October 2023 | 30.85 (-11.58%) | 34.89 | 28.90 - 37.19 | 1.1029 times | Fri 29 September 2023 | 34.89 (-1.72%) | 35.76 | 32.54 - 37.63 | 0.8796 times | Thu 31 August 2023 | 35.50 (-7.19%) | 38.65 | 32.65 - 38.68 | 0.8258 times | Mon 31 July 2023 | 38.25 (42.41%) | 27.26 | 26.69 - 39.64 | 1.3828 times | Fri 30 June 2023 | 26.86 (-1.58%) | 27.81 | 26.36 - 32.34 | 1.4565 times | Wed 31 May 2023 | 27.29 (-2.05%) | 27.94 | 18.26 - 30.67 | 2.7529 times |
Indicator Analysis of ZionsBancorporation
Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
DMA period | DMA value |
5 day DMA | 41.88 |
12 day DMA | 41.04 |
20 day DMA | 40.95 |
35 day DMA | 40.43 |
50 day DMA | 40.86 |
100 day DMA | 40.22 |
150 day DMA | 38.16 |
200 day DMA | 36.95 |
EMA (exponential moving average) of Zions Bancorporation ZION
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.27 | 41.7 | 40.97 |
12 day EMA | 41.46 | 41.11 | 40.74 |
20 day EMA | 41.13 | 40.89 | 40.65 |
35 day EMA | 41.09 | 40.95 | 40.82 |
50 day EMA | 41.06 | 40.96 | 40.87 |
SMA (simple moving average) of Zions Bancorporation ZION
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.88 | 41.52 | 41.16 |
12 day SMA | 41.04 | 40.83 | 40.71 |
20 day SMA | 40.95 | 40.75 | 40.5 |
35 day SMA | 40.43 | 40.31 | 40.19 |
50 day SMA | 40.86 | 40.81 | 40.77 |
100 day SMA | 40.22 | 40.13 | 40.04 |
150 day SMA | 38.16 | 38.1 | 38.05 |
200 day SMA | 36.95 | 36.88 | 36.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.