Login or Join
HomepageZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ZionsBancorporation
Strong Daily Stock price targets for ZionsBancorporation ZION are 60.27 and 61.65
| Daily Target 1 | 60.01 |
| Daily Target 2 | 60.52 |
| Daily Target 3 | 61.39 |
| Daily Target 4 | 61.9 |
| Daily Target 5 | 62.77 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 61.03 (-0.89%) | 61.73 | 60.88 - 62.26 | 1.4784 times | Wed 21 January 2026 | 61.58 (4.2%) | 60.38 | 59.25 - 61.75 | 2.2276 times | Tue 20 January 2026 | 59.10 (-0.87%) | 58.80 | 58.75 - 60.27 | 0.8939 times | Fri 16 January 2026 | 59.62 (0.18%) | 59.46 | 59.32 - 60.32 | 0.3803 times | Thu 15 January 2026 | 59.51 (1.22%) | 58.90 | 58.90 - 60.25 | 0.8847 times | Wed 14 January 2026 | 58.79 (0.46%) | 58.27 | 58.00 - 59.15 | 1.0407 times | Tue 13 January 2026 | 58.52 (-1.42%) | 59.45 | 58.34 - 59.67 | 0.9304 times | Mon 12 January 2026 | 59.36 (-1.44%) | 59.30 | 58.85 - 60.00 | 0.7263 times | Fri 09 January 2026 | 60.23 (-0.97%) | 61.01 | 60.16 - 61.33 | 0.6849 times | Thu 08 January 2026 | 60.82 (1.11%) | 59.90 | 59.80 - 61.57 | 0.7527 times | Wed 07 January 2026 | 60.15 (-1.33%) | 60.86 | 59.73 - 61.16 | 0.601 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 59.89 and 63.4
| Weekly Target 1 | 57.17 |
| Weekly Target 2 | 59.1 |
| Weekly Target 3 | 60.68 |
| Weekly Target 4 | 62.61 |
| Weekly Target 5 | 64.19 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 61.03 (2.36%) | 58.80 | 58.75 - 62.26 | 1.175 times | Fri 16 January 2026 | 59.62 (-1.01%) | 59.30 | 58.00 - 60.32 | 1.0121 times | Fri 09 January 2026 | 60.23 (1.65%) | 59.10 | 59.10 - 61.57 | 0.977 times | Fri 02 January 2026 | 59.25 (-0.44%) | 59.50 | 57.90 - 59.66 | 0.6656 times | Fri 26 December 2025 | 59.51 (-0.72%) | 59.62 | 59.01 - 60.77 | 0.6708 times | Fri 19 December 2025 | 59.94 (1.61%) | 59.46 | 58.62 - 60.41 | 1.349 times | Fri 12 December 2025 | 58.99 (6.38%) | 55.45 | 55.31 - 59.94 | 1.1868 times | Fri 05 December 2025 | 55.45 (4.17%) | 52.87 | 52.60 - 56.06 | 0.9876 times | Fri 28 November 2025 | 53.23 (2.13%) | 52.13 | 51.77 - 53.84 | 0.6471 times | Fri 21 November 2025 | 52.12 (2.16%) | 50.81 | 48.50 - 52.61 | 1.329 times | Fri 14 November 2025 | 51.02 (-2.34%) | 52.47 | 50.04 - 53.76 | 1.0611 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 59.47 and 63.83
| Monthly Target 1 | 56.04 |
| Monthly Target 2 | 58.53 |
| Monthly Target 3 | 60.396666666667 |
| Monthly Target 4 | 62.89 |
| Monthly Target 5 | 64.76 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 61.03 (4.25%) | 58.62 | 57.90 - 62.26 | 0.6883 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 0.964 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.7975 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.5636 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 0.9796 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.9119 times | Thu 31 July 2025 | 53.62 (3.23%) | 51.75 | 51.36 - 58.05 | 1.0797 times | Mon 30 June 2025 | 51.94 (9.67%) | 47.24 | 46.09 - 52.31 | 0.6858 times | Fri 30 May 2025 | 47.36 (5.31%) | 44.94 | 44.55 - 50.21 | 0.9333 times | Wed 30 April 2025 | 44.97 (-9.81%) | 49.39 | 39.32 - 50.49 | 1.3962 times | Mon 31 March 2025 | 49.86 (-7.74%) | 54.41 | 46.19 - 54.85 | 1.3159 times |
Indicator Analysis of ZionsBancorporation
Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 60.17 |
| 12 day DMA | 59.97 |
| 20 day DMA | 59.68 |
| 35 day DMA | 58.86 |
| 50 day DMA | 56.73 |
| 100 day DMA | 55.9 |
| 150 day DMA | 55.29 |
| 200 day DMA | 53.05 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.39 | 60.07 | 59.32 |
| 12 day EMA | 59.94 | 59.74 | 59.4 |
| 20 day EMA | 59.48 | 59.32 | 59.08 |
| 35 day EMA | 58.06 | 57.88 | 57.66 |
| 50 day EMA | 56.68 | 56.5 | 56.29 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.17 | 59.72 | 59.11 |
| 12 day SMA | 59.97 | 59.91 | 59.72 |
| 20 day SMA | 59.68 | 59.64 | 59.56 |
| 35 day SMA | 58.86 | 58.66 | 58.42 |
| 50 day SMA | 56.73 | 56.56 | 56.35 |
| 100 day SMA | 55.9 | 55.87 | 55.83 |
| 150 day SMA | 55.29 | 55.19 | 55.1 |
| 200 day SMA | 53.05 | 52.96 | 52.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.