ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZION are 43.08 and 43.84

Daily Target 142.47
Daily Target 242.93
Daily Target 343.226666666667
Daily Target 443.69
Daily Target 543.99

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Thu 28 March 2024 43.40 (0.58%) 42.89 42.76 - 43.52 0.3445 times
Wed 27 March 2024 43.15 (4.76%) 41.54 41.36 - 43.18 0.3916 times
Tue 26 March 2024 41.19 (0.41%) 41.37 40.94 - 41.39 0.2641 times
Mon 25 March 2024 41.02 (0.91%) 40.62 40.61 - 41.32 0.3439 times
Fri 22 March 2024 40.65 (-2.31%) 41.25 40.63 - 41.89 0.3763 times
Thu 21 March 2024 41.61 (0.7%) 41.73 41.40 - 42.91 0.4132 times
Wed 20 March 2024 41.32 (3.87%) 39.58 39.27 - 41.65 0.506 times
Tue 19 March 2024 39.78 (0.13%) 39.42 39.39 - 40.21 0.3781 times
Mon 18 March 2024 39.73 (-0.15%) 39.97 39.28 - 40.05 0.4035 times
Fri 15 March 2024 39.79 (-0.03%) 39.60 39.38 - 40.33 6.5788 times
Thu 14 March 2024 39.80 (-3.09%) 40.83 39.23 - 41.05 0.4989 times

 Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 42.01 and 44.92

Weekly Target 139.6
Weekly Target 241.5
Weekly Target 342.51
Weekly Target 444.41
Weekly Target 545.42

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Thu 28 March 2024 43.40 (6.77%) 40.62 40.61 - 43.52 0.4354 times
Fri 22 March 2024 40.65 (2.16%) 39.97 39.27 - 42.91 0.6728 times
Fri 15 March 2024 39.79 (-5.8%) 42.27 39.23 - 42.44 2.681 times
Fri 08 March 2024 42.24 (8.95%) 39.13 38.74 - 42.95 0.9534 times
Fri 01 March 2024 38.77 (-0.67%) 38.61 38.01 - 39.63 0.6516 times
Fri 23 February 2024 39.03 (-3.96%) 39.92 38.74 - 40.65 0.5078 times
Fri 16 February 2024 40.64 (1.37%) 40.16 38.65 - 42.18 0.735 times
Fri 09 February 2024 40.09 (1.11%) 38.97 38.12 - 40.42 0.9834 times
Fri 02 February 2024 39.65 (-9.93%) 43.97 37.76 - 45.03 1.3248 times
Fri 26 January 2024 44.02 (5.77%) 42.03 41.04 - 45.33 1.0548 times
Fri 19 January 2024 41.62 (-1.16%) 41.47 39.78 - 41.71 0.5205 times

 weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 40.71 and 46.22

Monthly Target 136.13
Monthly Target 239.77
Monthly Target 341.643333333333
Monthly Target 445.28
Monthly Target 547.15

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Thu 28 March 2024 43.40 (10.07%) 38.72 38.01 - 43.52 1.2635 times
Thu 29 February 2024 39.43 (-5.89%) 42.19 37.76 - 42.34 0.9067 times
Wed 31 January 2024 41.90 (-4.49%) 43.50 39.78 - 45.33 0.8209 times
Fri 29 December 2023 43.87 (23.13%) 35.40 35.21 - 46.15 0.7398 times
Thu 30 November 2023 35.63 (15.49%) 30.74 30.33 - 36.53 0.6214 times
Tue 31 October 2023 30.85 (-11.58%) 34.89 28.90 - 37.19 1.1029 times
Fri 29 September 2023 34.89 (-1.72%) 35.76 32.54 - 37.63 0.8796 times
Thu 31 August 2023 35.50 (-7.19%) 38.65 32.65 - 38.68 0.8258 times
Mon 31 July 2023 38.25 (42.41%) 27.26 26.69 - 39.64 1.3828 times
Fri 30 June 2023 26.86 (-1.58%) 27.81 26.36 - 32.34 1.4565 times
Wed 31 May 2023 27.29 (-2.05%) 27.94 18.26 - 30.67 2.7529 times

 monthly chart ZionsBancorporation

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period DMA value
5 day DMA 41.88
12 day DMA 41.04
20 day DMA 40.95
35 day DMA 40.43
50 day DMA 40.86
100 day DMA 40.22
150 day DMA 38.16
200 day DMA 36.95

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2741.740.97
12 day EMA41.4641.1140.74
20 day EMA41.1340.8940.65
35 day EMA41.0940.9540.82
50 day EMA41.0640.9640.87

SMA (simple moving average) of Zions Bancorporation ZION

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8841.5241.16
12 day SMA41.0440.8340.71
20 day SMA40.9540.7540.5
35 day SMA40.4340.3140.19
50 day SMA40.8640.8140.77
100 day SMA40.2240.1340.04
150 day SMA38.1638.138.05
200 day SMA36.9536.8836.8
Back to top | Use Dark Theme