Login or Join
HomepageZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational
Strong Daily Stock price targets for ZkInternational ZKIN are 2.3 and 2.95
| Daily Target 1 | 2.13 |
| Daily Target 2 | 2.46 |
| Daily Target 3 | 2.7833333333333 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.43 |
Daily price and volume Zk International
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 2.78 (-20.34%) | 3.04 | 2.46 - 3.11 | 0.1316 times | Tue 20 May 2025 | 3.49 (-2.79%) | 3.51 | 3.20 - 3.59 | 0.0121 times | Mon 19 May 2025 | 3.59 (24.22%) | 2.80 | 2.80 - 3.89 | 0.0374 times | Fri 16 May 2025 | 2.89 (-7.96%) | 3.28 | 2.89 - 3.30 | 0.0126 times | Thu 15 May 2025 | 3.14 (9.03%) | 3.00 | 2.95 - 3.33 | 0.0307 times | Wed 14 May 2025 | 2.88 (15.2%) | 2.43 | 2.28 - 3.00 | 0.0375 times | Tue 13 May 2025 | 2.50 (-11.97%) | 2.60 | 2.22 - 3.04 | 0.0676 times | Mon 12 May 2025 | 2.84 (-28.82%) | 3.37 | 2.71 - 3.59 | 0.1355 times | Fri 09 May 2025 | 3.99 (58.33%) | 4.14 | 3.04 - 4.47 | 3.26 times | Thu 08 May 2025 | 2.52 (123.01%) | 1.54 | 1.25 - 2.63 | 6.275 times | Wed 07 May 2025 | 1.13 (6.6%) | 1.06 | 1.03 - 1.18 | 0.1821 times |
Weekly price and charts ZkInternational
Strong weekly Stock price targets for ZkInternational ZKIN are 1.91 and 3.34
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 2.2 |
| Weekly Target 3 | 3.0433333333333 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Zk International
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 2.78 (-3.81%) | 2.80 | 2.46 - 3.89 | 0.1777 times | Fri 16 May 2025 | 2.89 (-27.57%) | 3.37 | 2.22 - 3.59 | 0.2787 times | Fri 09 May 2025 | 3.99 (291.18%) | 1.10 | 1.01 - 4.47 | 9.537 times | Thu 01 May 2025 | 1.02 (-7.27%) | 1.06 | 1.01 - 1.13 | 0.002 times | Fri 25 April 2025 | 1.10 (7.84%) | 1.03 | 0.93 - 1.11 | 0.0034 times | Thu 17 April 2025 | 1.02 (14.61%) | 0.84 | 0.84 - 1.04 | 0.0011 times | Wed 16 April 2025 | 0.89 (0%) | 0.84 | 0.84 - 0.89 | 0 times | Wed 16 April 2025 | 0.89 (0%) | 0.84 | 0.84 - 0.89 | 0.0001 times | Wed 16 April 2025 | 0.89 (0%) | 0.84 | 0.84 - 0.89 | 0 times | Wed 16 April 2025 | 0.89 (0%) | 0.84 | 0.84 - 0.89 | 0 times | Wed 16 April 2025 | 0.89 (-4.3%) | 0.97 | 0.84 - 0.98 | 0.0032 times |
Monthly price and charts ZkInternational
Strong monthly Stock price targets for ZkInternational ZKIN are 1.9 and 5.36
| Monthly Target 1 | -0.71 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 2.7533333333333 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Zk International
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 2.78 (175.25%) | 1.02 | 1.01 - 4.47 | 6.8061 times | Wed 30 April 2025 | 1.01 (-20.47%) | 1.29 | 0.82 - 1.35 | 0.0191 times | Mon 31 March 2025 | 1.27 (-23.03%) | 1.61 | 1.21 - 1.65 | 0.0227 times | Fri 28 February 2025 | 1.65 (-48.11%) | 2.79 | 1.63 - 3.07 | 0.0468 times | Fri 31 January 2025 | 3.18 (430%) | 0.60 | 0.29 - 3.18 | 1.924 times | Tue 31 December 2024 | 0.60 (15.38%) | 0.63 | 0.60 - 0.90 | 0.0648 times | Tue 26 November 2024 | 0.52 (-8.77%) | 0.56 | 0.46 - 0.63 | 0.0843 times | Thu 31 October 2024 | 0.57 (11.76%) | 0.58 | 0.48 - 0.65 | 0.6099 times | Mon 30 September 2024 | 0.51 (8.51%) | 0.46 | 0.38 - 0.51 | 0.3667 times | Fri 30 August 2024 | 0.47 (-16.07%) | 0.55 | 0.42 - 0.59 | 0.0555 times | Wed 31 July 2024 | 0.56 (1.82%) | 0.55 | 0.42 - 0.65 | 0.0418 times |
Indicator Analysis of ZkInternational
Please login to view indicator analysis. or View indicator analysis of ZkInternational ZKIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 2.73 |
| 20 day DMA | 2.06 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.15 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.22 | 3.08 |
| 12 day EMA | 2.71 | 2.7 | 2.56 |
| 20 day EMA | 2.34 | 2.29 | 2.16 |
| 35 day EMA | 1.98 | 1.93 | 1.84 |
| 50 day EMA | 1.66 | 1.61 | 1.53 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.2 | 3 |
| 12 day SMA | 2.73 | 2.59 | 2.38 |
| 20 day SMA | 2.06 | 1.97 | 1.85 |
| 35 day SMA | 1.58 | 1.53 | 1.46 |
| 50 day SMA | 1.49 | 1.47 | 1.42 |
| 100 day SMA | 1.42 | 1.4 | 1.37 |
| 150 day SMA | 1.15 | 1.13 | 1.11 |
| 200 day SMA | 0.98 | 0.97 | 0.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.