Login or Join
HomepageZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational
Strong Daily Stock price targets for ZkInternational ZKIN are 1.4 and 1.41
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.4033333333333 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.41 |
Daily price and volume Zk International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.40 (0%) | 1.41 | 1.40 - 1.41 | 0.0394 times | Thu 29 October 2026 | 1.40 (-7.28%) | 1.50 | 1.40 - 1.52 | 1.7126 times | Wed 28 October 2026 | 1.51 (4.86%) | 1.46 | 1.44 - 1.52 | 0.5315 times | Tue 27 October 2026 | 1.44 (-0.69%) | 1.45 | 1.40 - 1.50 | 0.5118 times | Mon 26 October 2026 | 1.45 (8.21%) | 1.35 | 1.33 - 1.45 | 2.2441 times | Fri 23 October 2026 | 1.34 (-3.6%) | 1.44 | 1.32 - 1.54 | 1.1417 times | Thu 22 October 2026 | 1.39 (-7.33%) | 1.46 | 1.39 - 1.46 | 0.2264 times | Wed 21 October 2026 | 1.50 (-2.6%) | 1.68 | 1.49 - 1.68 | 0.8071 times | Tue 20 October 2026 | 1.54 (-1.28%) | 1.53 | 1.52 - 1.65 | 1.1122 times | Mon 19 October 2026 | 1.56 (-3.7%) | 1.59 | 1.55 - 1.65 | 1.6732 times | Fri 16 October 2026 | 1.62 (-4.71%) | 1.70 | 1.46 - 1.74 | 1.1516 times |
Weekly price and charts ZkInternational
Strong weekly Stock price targets for ZkInternational ZKIN are 1.37 and 1.56
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.4166666666667 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Zk International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.40 (4.48%) | 1.35 | 1.33 - 1.52 | 0.2946 times | Fri 23 October 2026 | 1.34 (-17.28%) | 1.59 | 1.32 - 1.68 | 0.29 times | Fri 16 October 2026 | 1.62 (-7.95%) | 1.83 | 1.46 - 1.83 | 0.2618 times | Fri 09 October 2026 | 1.76 (-2.22%) | 1.84 | 1.72 - 1.90 | 0.2756 times | Fri 02 October 2026 | 1.80 (-23.4%) | 2.25 | 1.68 - 2.49 | 0.8246 times | Fri 25 September 2026 | 2.35 (119.63%) | 1.05 | 1.05 - 2.62 | 5.9348 times | Fri 18 September 2026 | 1.07 (-4.46%) | 1.12 | 1.04 - 1.16 | 0.2256 times | Fri 11 September 2026 | 1.12 (-1.75%) | 1.13 | 1.03 - 1.25 | 0.1657 times | Thu 03 September 2026 | 1.14 (-3.39%) | 1.15 | 1.10 - 1.31 | 1.255 times | Fri 28 August 2026 | 1.18 (6.31%) | 1.10 | 1.09 - 1.21 | 0.4724 times | Fri 21 August 2026 | 1.11 (4.72%) | 1.08 | 1.00 - 1.15 | 0.4805 times |
Monthly price and charts ZkInternational
Strong monthly Stock price targets for ZkInternational ZKIN are 1.05 and 1.68
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.5566666666667 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Zk International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.40 (-29.65%) | 1.95 | 1.32 - 1.95 | 0.425 times | Wed 30 September 2026 | 1.99 (54.26%) | 1.27 | 1.03 - 2.62 | 2.6798 times | Mon 31 August 2026 | 1.29 (-4.44%) | 1.20 | 1.00 - 1.30 | 0.8782 times | Fri 31 July 2026 | 1.35 (-2.17%) | 1.34 | 1.22 - 1.55 | 0.474 times | Tue 30 June 2026 | 1.38 (-2.82%) | 1.37 | 1.26 - 1.96 | 2.4252 times | Fri 29 May 2026 | 1.42 (-7.79%) | 1.46 | 1.29 - 1.63 | 0.4523 times | Thu 30 April 2026 | 1.54 (0%) | 1.47 | 1.24 - 2.21 | 0.4261 times | Tue 31 March 2026 | 1.54 (19.38%) | 1.21 | 1.10 - 2.09 | 0.6663 times | Fri 27 February 2026 | 1.29 (-22.29%) | 1.56 | 1.26 - 2.01 | 0.6193 times | Fri 30 January 2026 | 1.66 (10.67%) | 1.58 | 1.36 - 2.15 | 0.9538 times | Wed 31 December 2025 | 1.50 (-30.56%) | 2.15 | 1.20 - 2.39 | 0.9219 times |
Indicator Analysis of ZkInternational
Please login to view indicator analysis. or View indicator analysis of ZkInternational ZKIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.45 | 1.47 |
| 12 day EMA | 1.48 | 1.5 | 1.52 |
| 20 day EMA | 1.53 | 1.54 | 1.56 |
| 35 day EMA | 1.48 | 1.48 | 1.48 |
| 50 day EMA | 1.42 | 1.42 | 1.42 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.43 | 1.43 |
| 12 day SMA | 1.49 | 1.51 | 1.54 |
| 20 day SMA | 1.59 | 1.61 | 1.63 |
| 35 day SMA | 1.58 | 1.58 | 1.57 |
| 50 day SMA | 1.46 | 1.45 | 1.44 |
| 100 day SMA | 1.39 | 1.39 | 1.4 |
| 150 day SMA | 1.41 | 1.41 | 1.41 |
| 200 day SMA | 1.46 | 1.46 | 1.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.