Login or Join
HomepageZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational
Strong Daily Stock price targets for ZkInternational ZKIN are 1.2 and 1.41
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.36 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.57 |
Daily price and volume Zk International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.35 (-8.16%) | 1.43 | 1.26 - 1.47 | 0.7589 times | Wed 17 June 2026 | 1.47 (-3.29%) | 1.51 | 1.39 - 1.51 | 0.5192 times | Tue 16 June 2026 | 1.52 (0.66%) | 1.56 | 1.52 - 1.56 | 0.0799 times | Mon 15 June 2026 | 1.51 (-9.04%) | 1.62 | 1.50 - 1.62 | 0.0699 times | Fri 12 June 2026 | 1.66 (-4.6%) | 1.66 | 1.60 - 1.76 | 0.9935 times | Thu 11 June 2026 | 1.74 (-1.14%) | 1.69 | 1.69 - 1.77 | 0.5292 times | Wed 10 June 2026 | 1.76 (2.92%) | 1.79 | 1.70 - 1.82 | 0.1797 times | Tue 09 June 2026 | 1.71 (3.01%) | 1.62 | 1.47 - 1.96 | 3.1852 times | Mon 08 June 2026 | 1.66 (25.76%) | 1.30 | 1.30 - 1.90 | 3.4848 times | Fri 05 June 2026 | 1.32 (0%) | 1.29 | 1.27 - 1.32 | 0.1997 times | Thu 04 June 2026 | 1.32 (0.76%) | 1.31 | 1.31 - 1.32 | 0.0399 times |
Weekly price and charts ZkInternational
Strong weekly Stock price targets for ZkInternational ZKIN are 1.13 and 1.49
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.41 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Zk International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.35 (-18.67%) | 1.62 | 1.26 - 1.62 | 0.4946 times | Fri 12 June 2026 | 1.66 (25.76%) | 1.30 | 1.30 - 1.96 | 2.9004 times | Fri 05 June 2026 | 1.32 (-7.04%) | 1.37 | 1.27 - 1.42 | 1.3456 times | Fri 29 May 2026 | 1.42 (-7.79%) | 1.36 | 1.35 - 1.55 | 1.4856 times | Fri 22 May 2026 | 1.54 (14.07%) | 1.34 | 1.29 - 1.55 | 0.6434 times | Fri 15 May 2026 | 1.35 (-3.57%) | 1.37 | 1.31 - 1.58 | 0.7506 times | Fri 08 May 2026 | 1.40 (-1.41%) | 1.43 | 1.38 - 1.46 | 0.5016 times | Wed 06 May 2026 | 1.42 (-2.74%) | 1.46 | 1.42 - 1.63 | 0.4358 times | Fri 01 May 2026 | 1.46 (-13.1%) | 1.65 | 1.28 - 1.84 | 0.8613 times | Fri 24 April 2026 | 1.68 (25.37%) | 1.33 | 1.33 - 1.92 | 0.5811 times | Fri 17 April 2026 | 1.34 (-1.47%) | 1.35 | 1.31 - 1.57 | 1.0498 times |
Monthly price and charts ZkInternational
Strong monthly Stock price targets for ZkInternational ZKIN are 0.96 and 1.66
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.5233333333333 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 2.22 |
Monthly price and volumes Zk International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.35 (-4.93%) | 1.37 | 1.26 - 1.96 | 0.371 times | Fri 29 May 2026 | 1.42 (-7.79%) | 1.46 | 1.29 - 1.63 | 0.2995 times | Thu 30 April 2026 | 1.54 (0%) | 1.47 | 1.24 - 2.21 | 0.2821 times | Tue 31 March 2026 | 1.54 (19.38%) | 1.21 | 1.10 - 2.09 | 0.4411 times | Fri 27 February 2026 | 1.29 (-22.29%) | 1.56 | 1.26 - 2.01 | 0.4101 times | Fri 30 January 2026 | 1.66 (10.67%) | 1.58 | 1.36 - 2.15 | 0.6315 times | Wed 31 December 2025 | 1.50 (-30.56%) | 2.15 | 1.20 - 2.39 | 0.6104 times | Fri 28 November 2025 | 2.16 (-11.48%) | 2.47 | 2.15 - 3.11 | 0.6906 times | Fri 31 October 2025 | 2.44 (10.91%) | 2.22 | 1.91 - 2.81 | 1.3413 times | Tue 30 September 2025 | 2.20 (11.68%) | 1.96 | 1.80 - 3.00 | 4.9224 times | Fri 29 August 2025 | 1.97 (-8.37%) | 2.09 | 1.74 - 2.13 | 0.6766 times |
Indicator Analysis of ZkInternational
Please login to view indicator analysis. or View indicator analysis of ZkInternational ZKIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.54 | 1.57 |
| 12 day EMA | 1.51 | 1.54 | 1.55 |
| 20 day EMA | 1.5 | 1.52 | 1.52 |
| 35 day EMA | 1.48 | 1.49 | 1.49 |
| 50 day EMA | 1.47 | 1.47 | 1.47 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.58 | 1.64 |
| 12 day SMA | 1.53 | 1.53 | 1.51 |
| 20 day SMA | 1.48 | 1.49 | 1.49 |
| 35 day SMA | 1.46 | 1.46 | 1.46 |
| 50 day SMA | 1.46 | 1.46 | 1.46 |
| 100 day SMA | 1.5 | 1.51 | 1.51 |
| 150 day SMA | 1.66 | 1.67 | 1.68 |
| 200 day SMA | 1.83 | 1.83 | 1.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.