Login or Join
HomepageZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational
Strong Daily Stock price targets for ZkInternational ZKIN are 2.22 and 2.4
| Daily Target 1 | 2.08 |
| Daily Target 2 | 2.18 |
| Daily Target 3 | 2.2633333333333 |
| Daily Target 4 | 2.36 |
| Daily Target 5 | 2.44 |
Daily price and volume Zk International
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.27 (0.89%) | 2.24 | 2.17 - 2.35 | 1.0529 times |
| Tue 17 June 2025 | 2.25 (-0.88%) | 2.35 | 2.23 - 2.35 | 0.5413 times |
| Fri 13 June 2025 | 2.27 (-6.58%) | 2.35 | 2.26 - 2.43 | 1.3132 times |
| Thu 12 June 2025 | 2.43 (-3.19%) | 2.58 | 2.42 - 2.58 | 0.9287 times |
| Wed 11 June 2025 | 2.51 (-0.4%) | 2.45 | 2.44 - 2.57 | 0.8873 times |
| Tue 10 June 2025 | 2.52 (5%) | 2.37 | 2.37 - 2.56 | 0.7217 times |
| Mon 09 June 2025 | 2.40 (2.56%) | 2.28 | 2.28 - 2.71 | 2.3248 times |
| Fri 06 June 2025 | 2.34 (-2.09%) | 2.28 | 2.27 - 2.40 | 0.772 times |
| Thu 05 June 2025 | 2.39 (0.42%) | 2.40 | 2.28 - 2.47 | 0.9051 times |
| Wed 04 June 2025 | 2.38 (5.31%) | 2.32 | 2.28 - 2.44 | 0.5531 times |
| Tue 03 June 2025 | 2.26 (-8.13%) | 2.39 | 2.21 - 2.41 | 1.8988 times |
Weekly price and charts ZkInternational
Strong weekly Stock price targets for ZkInternational ZKIN are 2.13 and 2.31
| Weekly Target 1 | 2.08 |
| Weekly Target 2 | 2.18 |
| Weekly Target 3 | 2.2633333333333 |
| Weekly Target 4 | 2.36 |
| Weekly Target 5 | 2.44 |
Weekly price and volumes for Zk International
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.27 (0%) | 2.35 | 2.17 - 2.35 | 0.0036 times |
| Fri 13 June 2025 | 2.27 (-2.99%) | 2.28 | 2.26 - 2.71 | 0.0141 times |
| Fri 06 June 2025 | 2.34 (-2.9%) | 2.47 | 2.21 - 2.47 | 0.0138 times |
| Fri 30 May 2025 | 2.41 (-12.36%) | 2.68 | 2.12 - 2.85 | 0.0206 times |
| Fri 23 May 2025 | 2.75 (-4.84%) | 2.80 | 2.46 - 3.89 | 0.186 times |
| Fri 16 May 2025 | 2.89 (-27.57%) | 3.37 | 2.22 - 3.59 | 0.277 times |
| Fri 09 May 2025 | 3.99 (291.18%) | 1.10 | 1.01 - 4.47 | 9.4784 times |
| Thu 01 May 2025 | 1.02 (-7.27%) | 1.06 | 1.01 - 1.13 | 0.0019 times |
| Fri 25 April 2025 | 1.10 (7.84%) | 1.03 | 0.93 - 1.11 | 0.0034 times |
| Thu 17 April 2025 | 1.02 (14.61%) | 0.84 | 0.84 - 1.04 | 0.0011 times |
| Wed 16 April 2025 | 0.89 (0%) | 0.84 | 0.84 - 0.89 | 0 times |
Monthly price and charts ZkInternational
Strong monthly Stock price targets for ZkInternational ZKIN are 1.95 and 2.49
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 2.06 |
| Monthly Target 3 | 2.3833333333333 |
| Monthly Target 4 | 2.6 |
| Monthly Target 5 | 2.92 |
Monthly price and volumes Zk International
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.27 (-5.81%) | 2.47 | 2.17 - 2.71 | 0.0217 times |
| Fri 30 May 2025 | 2.41 (138.61%) | 1.02 | 1.01 - 4.47 | 6.8358 times |
| Wed 30 April 2025 | 1.01 (-20.47%) | 1.29 | 0.82 - 1.35 | 0.0191 times |
| Mon 31 March 2025 | 1.27 (-23.03%) | 1.61 | 1.21 - 1.65 | 0.0227 times |
| Fri 28 February 2025 | 1.65 (-48.11%) | 2.79 | 1.63 - 3.07 | 0.0469 times |
| Fri 31 January 2025 | 3.18 (430%) | 0.60 | 0.29 - 3.18 | 1.9266 times |
| Tue 31 December 2024 | 0.60 (15.38%) | 0.63 | 0.60 - 0.90 | 0.0648 times |
| Tue 26 November 2024 | 0.52 (-8.77%) | 0.56 | 0.46 - 0.63 | 0.0844 times |
| Thu 31 October 2024 | 0.57 (11.76%) | 0.58 | 0.48 - 0.65 | 0.6107 times |
| Mon 30 September 2024 | 0.51 (8.51%) | 0.46 | 0.38 - 0.51 | 0.3672 times |
| Fri 30 August 2024 | 0.47 (-16.07%) | 0.55 | 0.42 - 0.59 | 0.0556 times |
Indicator Analysis of ZkInternational
Please login to view indicator analysis. or View indicator analysis of ZkInternational ZKIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value |
| 5 day DMA | 2.35 |
| 12 day DMA | 2.37 |
| 20 day DMA | 2.49 |
| 35 day DMA | 2.33 |
| 50 day DMA | 1.92 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.32 | 2.34 | 2.39 |
| 12 day EMA | 2.38 | 2.4 | 2.43 |
| 20 day EMA | 2.38 | 2.39 | 2.4 |
| 35 day EMA | 2.13 | 2.12 | 2.11 |
| 50 day EMA | 1.9 | 1.88 | 1.86 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.35 | 2.4 | 2.43 |
| 12 day SMA | 2.37 | 2.39 | 2.39 |
| 20 day SMA | 2.49 | 2.56 | 2.59 |
| 35 day SMA | 2.33 | 2.3 | 2.26 |
| 50 day SMA | 1.92 | 1.89 | 1.86 |
| 100 day SMA | 1.75 | 1.73 | 1.71 |
| 150 day SMA | 1.37 | 1.36 | 1.35 |
| 200 day SMA | 1.16 | 1.15 | 1.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.