Login or Join
HomepageZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational
Strong Daily Stock price targets for ZkInternational ZKIN are 1.58 and 1.74
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.6733333333333 |
| Daily Target 4 | 1.75 |
| Daily Target 5 | 1.83 |
Daily price and volume Zk International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.66 (-4.6%) | 1.66 | 1.60 - 1.76 | 0.8106 times | Thu 11 June 2026 | 1.74 (-1.14%) | 1.69 | 1.69 - 1.77 | 0.4318 times | Wed 10 June 2026 | 1.76 (2.92%) | 1.79 | 1.70 - 1.82 | 0.1466 times | Tue 09 June 2026 | 1.71 (3.01%) | 1.62 | 1.47 - 1.96 | 2.5988 times | Mon 08 June 2026 | 1.66 (25.76%) | 1.30 | 1.30 - 1.90 | 2.8432 times | Fri 05 June 2026 | 1.32 (0%) | 1.29 | 1.27 - 1.32 | 0.1629 times | Thu 04 June 2026 | 1.32 (0.76%) | 1.31 | 1.31 - 1.32 | 0.0326 times | Wed 03 June 2026 | 1.31 (-2.24%) | 1.33 | 1.31 - 1.33 | 1.1894 times | Tue 02 June 2026 | 1.34 (1.52%) | 1.31 | 1.31 - 1.42 | 1.0591 times | Mon 01 June 2026 | 1.32 (-7.04%) | 1.37 | 1.28 - 1.42 | 0.7251 times | Fri 29 May 2026 | 1.42 (2.9%) | 1.40 | 1.36 - 1.55 | 2.224 times |
Weekly price and charts ZkInternational
Strong weekly Stock price targets for ZkInternational ZKIN are 1.48 and 2.14
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.64 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.3 |
Weekly price and volumes for Zk International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.66 (25.76%) | 1.30 | 1.30 - 1.96 | 2.7478 times | Fri 05 June 2026 | 1.32 (-7.04%) | 1.37 | 1.27 - 1.42 | 1.2748 times | Fri 29 May 2026 | 1.42 (-7.79%) | 1.36 | 1.35 - 1.55 | 1.4075 times | Fri 22 May 2026 | 1.54 (14.07%) | 1.34 | 1.29 - 1.55 | 0.6095 times | Fri 15 May 2026 | 1.35 (-3.57%) | 1.37 | 1.31 - 1.58 | 0.7111 times | Fri 08 May 2026 | 1.40 (-1.41%) | 1.43 | 1.38 - 1.46 | 0.4752 times | Wed 06 May 2026 | 1.42 (-2.74%) | 1.46 | 1.42 - 1.63 | 0.4129 times | Fri 01 May 2026 | 1.46 (-13.1%) | 1.65 | 1.28 - 1.84 | 0.816 times | Fri 24 April 2026 | 1.68 (25.37%) | 1.33 | 1.33 - 1.92 | 0.5505 times | Fri 17 April 2026 | 1.34 (-1.47%) | 1.35 | 1.31 - 1.57 | 0.9946 times | Fri 10 April 2026 | 1.36 (-17.07%) | 2.21 | 1.24 - 2.21 | 0.9511 times |
Monthly price and charts ZkInternational
Strong monthly Stock price targets for ZkInternational ZKIN are 1.47 and 2.16
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.63 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Zk International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.66 (16.9%) | 1.37 | 1.27 - 1.96 | 0.3335 times | Fri 29 May 2026 | 1.42 (-7.79%) | 1.46 | 1.29 - 1.63 | 0.3007 times | Thu 30 April 2026 | 1.54 (0%) | 1.47 | 1.24 - 2.21 | 0.2832 times | Tue 31 March 2026 | 1.54 (19.38%) | 1.21 | 1.10 - 2.09 | 0.4429 times | Fri 27 February 2026 | 1.29 (-22.29%) | 1.56 | 1.26 - 2.01 | 0.4117 times | Fri 30 January 2026 | 1.66 (10.67%) | 1.58 | 1.36 - 2.15 | 0.634 times | Wed 31 December 2025 | 1.50 (-30.56%) | 2.15 | 1.20 - 2.39 | 0.6127 times | Fri 28 November 2025 | 2.16 (-11.48%) | 2.47 | 2.15 - 3.11 | 0.6933 times | Fri 31 October 2025 | 2.44 (10.91%) | 2.22 | 1.91 - 2.81 | 1.3465 times | Tue 30 September 2025 | 2.20 (11.68%) | 1.96 | 1.80 - 3.00 | 4.9415 times | Fri 29 August 2025 | 1.97 (-8.37%) | 2.09 | 1.74 - 2.13 | 0.6792 times |
Indicator Analysis of ZkInternational
Please login to view indicator analysis. or View indicator analysis of ZkInternational ZKIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.65 | 1.61 |
| 12 day EMA | 1.57 | 1.55 | 1.51 |
| 20 day EMA | 1.52 | 1.5 | 1.47 |
| 35 day EMA | 1.49 | 1.48 | 1.46 |
| 50 day EMA | 1.5 | 1.49 | 1.48 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.64 | 1.55 |
| 12 day SMA | 1.5 | 1.48 | 1.45 |
| 20 day SMA | 1.48 | 1.47 | 1.45 |
| 35 day SMA | 1.47 | 1.47 | 1.46 |
| 50 day SMA | 1.46 | 1.46 | 1.46 |
| 100 day SMA | 1.52 | 1.52 | 1.52 |
| 150 day SMA | 1.69 | 1.7 | 1.71 |
| 200 day SMA | 1.84 | 1.84 | 1.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.