Login or Join
HomepageZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational
Strong Daily Stock price targets for ZkInternational ZKIN are 1.36 and 1.48
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.38 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.5 |
Daily price and volume Zk International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.40 (6.06%) | 1.31 | 1.31 - 1.43 | 0.5057 times | Thu 05 March 2026 | 1.32 (-3.65%) | 1.44 | 1.30 - 1.53 | 0.5747 times | Wed 04 March 2026 | 1.37 (22.32%) | 1.14 | 1.10 - 1.39 | 1.908 times | Tue 03 March 2026 | 1.12 (0%) | 1.11 | 1.11 - 1.38 | 2.1379 times | Mon 02 March 2026 | 1.12 (-13.18%) | 1.21 | 1.12 - 1.21 | 1.8161 times | Fri 27 February 2026 | 1.29 (0%) | 1.27 | 1.26 - 1.29 | 0.6092 times | Thu 26 February 2026 | 1.29 (-3.73%) | 1.27 | 1.26 - 1.34 | 0.5632 times | Wed 25 February 2026 | 1.34 (5.51%) | 1.27 | 1.26 - 1.56 | 1.0345 times | Tue 24 February 2026 | 1.27 (-5.93%) | 1.27 | 1.27 - 1.27 | 0.5057 times | Mon 23 February 2026 | 1.35 (2.27%) | 1.30 | 1.30 - 1.36 | 0.3448 times | Fri 20 February 2026 | 1.32 (-7.04%) | 1.39 | 1.28 - 1.40 | 1.0345 times |
Weekly price and charts ZkInternational
Strong weekly Stock price targets for ZkInternational ZKIN are 1.25 and 1.68
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.3433333333333 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Zk International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.40 (8.53%) | 1.21 | 1.10 - 1.53 | 0.7317 times | Fri 27 February 2026 | 1.29 (-2.27%) | 1.30 | 1.26 - 1.56 | 0.3223 times | Fri 20 February 2026 | 1.32 (-8.97%) | 1.42 | 1.28 - 1.61 | 0.4083 times | Fri 13 February 2026 | 1.45 (0%) | 1.57 | 1.45 - 1.69 | 0.0267 times | Fri 13 February 2026 | 1.45 (-14.71%) | 1.67 | 1.45 - 1.78 | 0.1587 times | Fri 06 February 2026 | 1.70 (2.41%) | 1.56 | 1.38 - 2.01 | 2.7549 times | Fri 30 January 2026 | 1.66 (-19.42%) | 1.50 | 1.50 - 2.15 | 0.8383 times | Fri 23 January 2026 | 2.06 (31.21%) | 1.88 | 1.36 - 2.12 | 2.2829 times | Fri 16 January 2026 | 1.57 (-7.1%) | 1.77 | 1.50 - 1.82 | 2.0571 times | Fri 09 January 2026 | 1.69 (9.74%) | 1.63 | 1.55 - 1.81 | 0.4192 times | Fri 02 January 2026 | 1.54 (-6.67%) | 1.68 | 1.50 - 1.75 | 1.5507 times |
Monthly price and charts ZkInternational
Strong monthly Stock price targets for ZkInternational ZKIN are 1.25 and 1.68
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.3433333333333 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Zk International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.40 (8.53%) | 1.21 | 1.10 - 1.53 | 0.053 times | Fri 27 February 2026 | 1.29 (-22.29%) | 1.56 | 1.26 - 2.01 | 0.2657 times | Fri 30 January 2026 | 1.66 (10.67%) | 1.58 | 1.36 - 2.15 | 0.4092 times | Wed 31 December 2025 | 1.50 (-30.56%) | 2.15 | 1.20 - 2.39 | 0.3955 times | Fri 28 November 2025 | 2.16 (-11.48%) | 2.47 | 2.15 - 3.11 | 0.4475 times | Fri 31 October 2025 | 2.44 (10.91%) | 2.22 | 1.91 - 2.81 | 0.8692 times | Tue 30 September 2025 | 2.20 (11.68%) | 1.96 | 1.80 - 3.00 | 3.1898 times | Fri 29 August 2025 | 1.97 (-8.37%) | 2.09 | 1.74 - 2.13 | 0.4384 times | Thu 31 July 2025 | 2.15 (4.37%) | 2.02 | 1.86 - 3.41 | 3.4015 times | Mon 30 June 2025 | 2.06 (-14.52%) | 2.47 | 1.85 - 2.71 | 0.5301 times | Fri 30 May 2025 | 2.41 (138.61%) | 1.02 | 1.01 - 4.47 | 129.2728 times |
Indicator Analysis of ZkInternational
Please login to view indicator analysis. or View indicator analysis of ZkInternational ZKIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.92 |
| 150 day DMA | 1.99 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.28 | 1.26 |
| 12 day EMA | 1.33 | 1.32 | 1.32 |
| 20 day EMA | 1.38 | 1.38 | 1.39 |
| 35 day EMA | 1.47 | 1.47 | 1.48 |
| 50 day EMA | 1.55 | 1.56 | 1.57 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.24 | 1.24 |
| 12 day SMA | 1.3 | 1.29 | 1.3 |
| 20 day SMA | 1.39 | 1.41 | 1.43 |
| 35 day SMA | 1.55 | 1.55 | 1.56 |
| 50 day SMA | 1.57 | 1.57 | 1.58 |
| 100 day SMA | 1.92 | 1.93 | 1.94 |
| 150 day SMA | 1.99 | 2 | 2 |
| 200 day SMA | 2.08 | 2.09 | 2.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.