ZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ZkInternational

Strong Daily Stock price targets for ZkInternational ZKIN are 1.84 and 1.99

Daily Target 11.71
Daily Target 21.81
Daily Target 31.86
Daily Target 41.96
Daily Target 52.01

Daily price and volume Zk International

Date Closing Open Range Volume
Thu 22 January 2026 1.91 (12.35%) 1.76 1.76 - 1.91 0.8402 times
Wed 21 January 2026 1.70 (-11.46%) 1.90 1.63 - 1.90 0.6503 times
Tue 20 January 2026 1.92 (22.29%) 1.88 1.36 - 1.93 3.2756 times
Fri 16 January 2026 1.57 (-1.88%) 1.53 1.53 - 1.68 0.4863 times
Thu 15 January 2026 1.60 (1.91%) 1.60 1.50 - 1.74 0.4028 times
Wed 14 January 2026 1.57 (-12.29%) 1.74 1.55 - 1.76 0.6215 times
Tue 13 January 2026 1.79 (7.19%) 1.78 1.50 - 1.82 2.7939 times
Mon 12 January 2026 1.67 (-1.18%) 1.77 1.58 - 1.78 0.5812 times
Fri 09 January 2026 1.69 (4.97%) 1.70 1.68 - 1.70 0.0892 times
Thu 08 January 2026 1.61 (-9.04%) 1.73 1.57 - 1.77 0.259 times
Wed 07 January 2026 1.77 (13.46%) 1.61 1.56 - 1.81 0.328 times

Daily chart ZkInternational

Weekly price and charts ZkInternational

Strong weekly Stock price targets for ZkInternational ZKIN are 1.64 and 2.21

Weekly Target 11.16
Weekly Target 21.54
Weekly Target 31.7333333333333
Weekly Target 42.11
Weekly Target 52.3

Weekly price and volumes for Zk International

Date Closing Open Range Volume
Thu 22 January 2026 1.91 (21.66%) 1.88 1.36 - 1.93 1.6175 times
Fri 16 January 2026 1.57 (-7.1%) 1.77 1.50 - 1.82 1.6581 times
Fri 09 January 2026 1.69 (9.74%) 1.63 1.55 - 1.81 0.3379 times
Fri 02 January 2026 1.54 (-6.67%) 1.68 1.50 - 1.75 1.25 times
Fri 26 December 2025 1.65 (-8.33%) 1.80 1.20 - 1.81 1.4638 times
Fri 19 December 2025 1.80 (-9.55%) 1.90 1.73 - 1.98 0.3574 times
Fri 12 December 2025 1.99 (-4.78%) 2.10 1.68 - 2.21 0.7021 times
Fri 05 December 2025 2.09 (-3.24%) 2.15 1.93 - 2.39 0.6758 times
Fri 28 November 2025 2.16 (-11.11%) 2.33 2.15 - 2.58 0.6474 times
Fri 21 November 2025 2.43 (-5.81%) 2.55 2.37 - 2.99 1.29 times
Fri 14 November 2025 2.58 (-7.53%) 2.79 2.55 - 2.87 0.2588 times

weekly chart ZkInternational

Monthly price and charts ZkInternational

Strong monthly Stock price targets for ZkInternational ZKIN are 1.64 and 2.21

Monthly Target 11.16
Monthly Target 21.54
Monthly Target 31.7333333333333
Monthly Target 42.11
Monthly Target 52.3

Monthly price and volumes Zk International

Date Closing Open Range Volume
Thu 22 January 2026 1.91 (27.33%) 1.58 1.36 - 1.93 0.0236 times
Wed 31 December 2025 1.50 (-30.56%) 2.15 1.20 - 2.39 0.0284 times
Fri 28 November 2025 2.16 (-11.48%) 2.47 2.15 - 3.11 0.0321 times
Fri 31 October 2025 2.44 (10.91%) 2.22 1.91 - 2.81 0.0624 times
Tue 30 September 2025 2.20 (11.68%) 1.96 1.80 - 3.00 0.2291 times
Fri 29 August 2025 1.97 (-8.37%) 2.09 1.74 - 2.13 0.0315 times
Thu 31 July 2025 2.15 (4.37%) 2.02 1.86 - 3.41 0.2443 times
Mon 30 June 2025 2.06 (-14.52%) 2.47 1.85 - 2.71 0.0381 times
Fri 30 May 2025 2.41 (138.61%) 1.02 1.01 - 4.47 9.2845 times
Wed 30 April 2025 1.01 (-20.47%) 1.29 0.82 - 1.35 0.026 times
Mon 31 March 2025 1.27 (-23.03%) 1.61 1.21 - 1.65 0.0309 times

monthly chart ZkInternational

DMA SMA EMA moving averages of Zk International ZKIN

DMA (daily moving average) of Zk International ZKIN

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.7
20 day DMA 1.65
35 day DMA 1.77
50 day DMA 2
100 day DMA 2.16
150 day DMA 2.14
200 day DMA 2.08

EMA (exponential moving average) of Zk International ZKIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.711.72
12 day EMA1.721.681.68
20 day EMA1.741.721.72
35 day EMA1.861.861.87
50 day EMA2.042.052.06

SMA (simple moving average) of Zk International ZKIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.671.69
12 day SMA1.71.671.66
20 day SMA1.651.641.65
35 day SMA1.771.781.79
50 day SMA22.022.04
100 day SMA2.162.162.16
150 day SMA2.142.152.15
200 day SMA2.082.072.07
Back to top | Use Dark Theme