ZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ZkInternational

Strong Daily Stock price targets for ZkInternational ZKIN are 0.6 and 0.71

Daily Target 10.51
Daily Target 20.57
Daily Target 30.62333333333333
Daily Target 40.68
Daily Target 50.73

Daily price and volume Zk International

Date Closing Open Range Volume
Fri 19 April 2024 0.62 (3.33%) 0.57 0.57 - 0.68 0.5106 times
Thu 18 April 2024 0.60 (-4.76%) 0.61 0.60 - 0.63 0.5624 times
Wed 17 April 2024 0.63 (-1.56%) 0.63 0.63 - 0.68 0.3311 times
Tue 16 April 2024 0.64 (-3.03%) 0.66 0.62 - 0.67 0.4906 times
Mon 15 April 2024 0.66 (1.54%) 0.67 0.65 - 0.67 0.0917 times
Fri 12 April 2024 0.65 (0%) 0.64 0.64 - 0.66 0.4946 times
Thu 11 April 2024 0.65 (-2.99%) 0.64 0.64 - 0.67 0.2673 times
Wed 10 April 2024 0.67 (4.69%) 0.64 0.62 - 0.67 1.065 times
Tue 09 April 2024 0.64 (3.23%) 0.62 0.60 - 0.67 4.4914 times
Mon 08 April 2024 0.62 (5.08%) 0.58 0.58 - 0.62 1.6953 times
Fri 05 April 2024 0.59 (-3.28%) 0.58 0.58 - 0.62 0.2712 times

Daily chart ZkInternational

Weekly price and charts ZkInternational

Strong weekly Stock price targets for ZkInternational ZKIN are 0.54 and 0.65

Weekly Target 10.51
Weekly Target 20.57
Weekly Target 30.62333333333333
Weekly Target 40.68
Weekly Target 50.73

Weekly price and volumes for Zk International

Date Closing Open Range Volume
Fri 19 April 2024 0.62 (-4.62%) 0.67 0.57 - 0.68 0.3871 times
Fri 12 April 2024 0.65 (10.17%) 0.58 0.58 - 0.67 1.5616 times
Fri 05 April 2024 0.59 (1.72%) 0.61 0.56 - 0.62 0.5262 times
Thu 28 March 2024 0.58 (-1.69%) 0.59 0.51 - 0.63 1.0944 times
Fri 22 March 2024 0.59 (-13.24%) 0.66 0.49 - 0.67 0.9794 times
Fri 15 March 2024 0.68 (4.62%) 0.63 0.62 - 0.70 0.8356 times
Fri 08 March 2024 0.65 (-1.52%) 0.66 0.60 - 0.74 0.9988 times
Fri 01 March 2024 0.66 (-7.04%) 0.70 0.60 - 0.71 1.2623 times
Fri 23 February 2024 0.71 (-6.58%) 0.80 0.71 - 0.88 1.082 times
Fri 16 February 2024 0.76 (-1.3%) 0.73 0.73 - 0.85 1.2724 times
Fri 09 February 2024 0.77 (6.94%) 0.73 0.68 - 0.77 1.1729 times

weekly chart ZkInternational

Monthly price and charts ZkInternational

Strong monthly Stock price targets for ZkInternational ZKIN are 0.59 and 0.71

Monthly Target 10.5
Monthly Target 20.56
Monthly Target 30.62
Monthly Target 40.68
Monthly Target 50.74

Monthly price and volumes Zk International

Date Closing Open Range Volume
Fri 19 April 2024 0.62 (6.9%) 0.61 0.56 - 0.68 0.3223 times
Thu 28 March 2024 0.58 (-9.38%) 0.60 0.49 - 0.74 0.5274 times
Thu 29 February 2024 0.64 (-15.79%) 0.74 0.60 - 0.88 0.6345 times
Wed 31 January 2024 0.76 (-22.45%) 0.98 0.60 - 1.05 1.3726 times
Fri 29 December 2023 0.98 (7.69%) 0.90 0.84 - 1.35 2.9087 times
Thu 30 November 2023 0.91 (82%) 0.51 0.49 - 1.01 1.2523 times
Tue 31 October 2023 0.50 (-29.58%) 0.69 0.49 - 0.69 0.5206 times
Fri 29 September 2023 0.71 (26.79%) 0.54 0.46 - 0.80 1.2258 times
Thu 31 August 2023 0.56 (-9.68%) 0.60 0.45 - 0.61 0.7896 times
Mon 31 July 2023 0.62 (-15.07%) 0.72 0.60 - 0.73 0.446 times
Fri 30 June 2023 0.73 (5.8%) 0.66 0.65 - 0.80 0.4331 times

monthly chart ZkInternational

DMA SMA EMA moving averages of Zk International ZKIN

DMA (daily moving average) of Zk International ZKIN

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.63
20 day DMA 0.62
35 day DMA 0.63
50 day DMA 0.67
100 day DMA 0.78
150 day DMA 0.74
200 day DMA 0.69

EMA (exponential moving average) of Zk International ZKIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.630.64
12 day EMA0.630.630.63
20 day EMA0.630.630.63
35 day EMA0.660.660.66
50 day EMA0.680.680.68

SMA (simple moving average) of Zk International ZKIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.640.65
12 day SMA0.630.630.63
20 day SMA0.620.620.62
35 day SMA0.630.640.64
50 day SMA0.670.670.67
100 day SMA0.780.780.79
150 day SMA0.740.740.74
200 day SMA0.690.70.7
Back to top | Use Dark Theme