Login or Join
HomepageZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational
Strong Daily Stock price targets for ZkInternational ZKIN are 1.07 and 1.16
| Daily Target 1 | 1 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.09 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.18 |
Daily price and volume Zk International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.10 (-4.35%) | 1.09 | 1.04 - 1.13 | 0.4444 times | Wed 16 September 2026 | 1.15 (0.88%) | 1.10 | 1.10 - 1.15 | 2.4889 times | Tue 15 September 2026 | 1.14 (1.79%) | 1.14 | 1.12 - 1.15 | 0.4444 times | Mon 14 September 2026 | 1.12 (0%) | 1.12 | 1.08 - 1.16 | 0.6444 times | Fri 11 September 2026 | 1.12 (-9.68%) | 1.18 | 1.03 - 1.25 | 2 times | Thu 10 September 2026 | 1.24 (4.2%) | 1.18 | 1.16 - 1.24 | 0.3333 times | Wed 09 September 2026 | 1.19 (-0.83%) | 1.17 | 1.17 - 1.19 | 0.2444 times | Tue 08 September 2026 | 1.20 (5.26%) | 1.13 | 1.11 - 1.21 | 0.6222 times | Thu 03 September 2026 | 1.14 (-4.2%) | 1.27 | 1.14 - 1.27 | 0.2444 times | Wed 02 September 2026 | 1.19 (-4.03%) | 1.24 | 1.19 - 1.29 | 2.5333 times | Tue 01 September 2026 | 1.24 (-3.88%) | 1.27 | 1.20 - 1.31 | 6.2444 times |
Weekly price and charts ZkInternational
Strong weekly Stock price targets for ZkInternational ZKIN are 1.01 and 1.13
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.1 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Zk International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.10 (-1.79%) | 1.12 | 1.04 - 1.16 | 0.5205 times | Fri 11 September 2026 | 1.12 (-1.75%) | 1.13 | 1.03 - 1.25 | 0.4141 times | Thu 03 September 2026 | 1.14 (-3.39%) | 1.15 | 1.10 - 1.31 | 3.1357 times | Fri 28 August 2026 | 1.18 (6.31%) | 1.10 | 1.09 - 1.21 | 1.1804 times | Fri 21 August 2026 | 1.11 (4.72%) | 1.08 | 1.00 - 1.15 | 1.2005 times | Fri 14 August 2026 | 1.06 (-1.85%) | 1.09 | 1.05 - 1.15 | 0.7654 times | Fri 07 August 2026 | 1.08 (-20%) | 1.20 | 1.06 - 1.23 | 1.0625 times | Fri 31 July 2026 | 1.35 (-0.74%) | 1.35 | 1.22 - 1.35 | 1.5297 times | Fri 24 July 2026 | 1.36 (0%) | 1.34 | 1.34 - 1.36 | 0.0173 times | Fri 24 July 2026 | 1.36 (-2.16%) | 1.41 | 1.34 - 1.45 | 0.174 times | Fri 17 July 2026 | 1.39 (-4.14%) | 1.36 | 1.32 - 1.50 | 1.0582 times |
Monthly price and charts ZkInternational
Strong monthly Stock price targets for ZkInternational ZKIN are 0.93 and 1.21
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.1466666666667 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Zk International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.10 (-14.73%) | 1.27 | 1.03 - 1.31 | 0.3682 times | Mon 31 August 2026 | 1.29 (-4.44%) | 1.20 | 1.00 - 1.30 | 1.0821 times | Fri 31 July 2026 | 1.35 (-2.17%) | 1.34 | 1.22 - 1.55 | 0.584 times | Tue 30 June 2026 | 1.38 (-2.82%) | 1.37 | 1.26 - 1.96 | 2.9882 times | Fri 29 May 2026 | 1.42 (-7.79%) | 1.46 | 1.29 - 1.63 | 0.5574 times | Thu 30 April 2026 | 1.54 (0%) | 1.47 | 1.24 - 2.21 | 0.525 times | Tue 31 March 2026 | 1.54 (19.38%) | 1.21 | 1.10 - 2.09 | 0.8209 times | Fri 27 February 2026 | 1.29 (-22.29%) | 1.56 | 1.26 - 2.01 | 0.7631 times | Fri 30 January 2026 | 1.66 (10.67%) | 1.58 | 1.36 - 2.15 | 1.1752 times | Wed 31 December 2025 | 1.50 (-30.56%) | 2.15 | 1.20 - 2.39 | 1.1359 times | Fri 28 November 2025 | 2.16 (-11.48%) | 2.47 | 2.15 - 3.11 | 1.2852 times |
Indicator Analysis of ZkInternational
Please login to view indicator analysis. or View indicator analysis of ZkInternational ZKIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.15 | 1.15 |
| 12 day EMA | 1.15 | 1.16 | 1.16 |
| 20 day EMA | 1.16 | 1.17 | 1.17 |
| 35 day EMA | 1.19 | 1.2 | 1.2 |
| 50 day EMA | 1.23 | 1.24 | 1.24 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.15 | 1.16 |
| 12 day SMA | 1.18 | 1.18 | 1.18 |
| 20 day SMA | 1.15 | 1.15 | 1.14 |
| 35 day SMA | 1.14 | 1.15 | 1.15 |
| 50 day SMA | 1.21 | 1.22 | 1.22 |
| 100 day SMA | 1.33 | 1.33 | 1.34 |
| 150 day SMA | 1.38 | 1.39 | 1.39 |
| 200 day SMA | 1.48 | 1.48 | 1.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.