Login or Join
HomepageZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 25.42 and 26.46
| Daily Target 1 | 24.6 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.636666666667 |
| Daily Target 4 | 26.24 |
| Daily Target 5 | 26.68 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.81 (4.62%) | 25.25 | 25.03 - 26.07 | 0.7646 times | Wed 16 September 2026 | 24.67 (-0.52%) | 24.90 | 24.42 - 25.32 | 1.3156 times | Tue 15 September 2026 | 24.80 (0.9%) | 24.49 | 24.49 - 25.00 | 1.0646 times | Mon 14 September 2026 | 24.58 (1.82%) | 24.30 | 23.89 - 24.65 | 1.3174 times | Fri 11 September 2026 | 24.14 (-0.12%) | 24.41 | 24.06 - 24.62 | 0.7537 times | Thu 10 September 2026 | 24.17 (-3.63%) | 24.01 | 23.64 - 24.66 | 1.8289 times | Wed 09 September 2026 | 25.08 (-1.3%) | 25.45 | 25.05 - 25.57 | 0.5584 times | Tue 08 September 2026 | 25.41 (-3.13%) | 25.74 | 25.37 - 26.50 | 0.8084 times | Fri 04 September 2026 | 26.23 (-2.85%) | 26.48 | 25.46 - 26.49 | 0.9231 times | Thu 03 September 2026 | 27.00 (1.96%) | 26.85 | 26.32 - 27.14 | 0.6653 times | Wed 02 September 2026 | 26.48 (4.66%) | 26.00 | 26.00 - 27.50 | 1.2004 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 24.85 and 27.03
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 24.44 |
| Weekly Target 3 | 25.256666666667 |
| Weekly Target 4 | 26.62 |
| Weekly Target 5 | 27.44 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.81 (6.92%) | 24.30 | 23.89 - 26.07 | 0.9095 times | Fri 11 September 2026 | 24.14 (-7.97%) | 25.74 | 23.64 - 26.50 | 0.805 times | Fri 04 September 2026 | 26.23 (0.58%) | 25.50 | 24.81 - 27.50 | 1.0084 times | Fri 28 August 2026 | 26.08 (0.27%) | 25.43 | 25.25 - 27.20 | 0.9828 times | Fri 21 August 2026 | 26.01 (0.42%) | 25.25 | 24.64 - 27.50 | 1.6456 times | Fri 14 August 2026 | 25.90 (11.06%) | 22.57 | 22.51 - 26.66 | 2.3075 times | Fri 07 August 2026 | 23.32 (27.64%) | 18.30 | 18.15 - 24.07 | 0.9526 times | Fri 31 July 2026 | 18.27 (-4.94%) | 19.14 | 17.92 - 19.31 | 0.7199 times | Fri 24 July 2026 | 19.22 (0%) | 19.46 | 18.92 - 19.52 | 0.1107 times | Fri 24 July 2026 | 19.22 (-4.85%) | 20.46 | 18.92 - 20.90 | 0.5579 times | Fri 17 July 2026 | 20.20 (-1.42%) | 20.45 | 19.27 - 20.89 | 1.0471 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 24.73 and 28.59
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 25.65 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 29.51 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.81 (1.37%) | 25.06 | 23.64 - 27.50 | 0.6369 times | Mon 31 August 2026 | 25.46 (39.35%) | 18.30 | 18.15 - 27.50 | 1.5483 times | Fri 31 July 2026 | 18.27 (-3.84%) | 19.05 | 17.92 - 20.90 | 0.9019 times | Tue 30 June 2026 | 19.00 (7.41%) | 17.60 | 16.26 - 19.15 | 1.2747 times | Fri 29 May 2026 | 17.69 (-18.25%) | 21.61 | 17.60 - 21.69 | 0.9642 times | Thu 30 April 2026 | 21.64 (15.05%) | 19.89 | 19.84 - 25.28 | 1.0351 times | Tue 31 March 2026 | 18.81 (-2.13%) | 18.25 | 17.10 - 19.73 | 0.8715 times | Fri 27 February 2026 | 19.22 (15.78%) | 16.27 | 15.96 - 20.25 | 0.7928 times | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 0.9239 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 1.0508 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 1.0445 times |
Indicator Analysis of ZaiLab
Please login to view indicator analysis. or View indicator analysis of ZaiLab ZLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.6 |
| 35 day DMA | 24.36 |
| 50 day DMA | 22.97 |
| 100 day DMA | 20.9 |
| 150 day DMA | 20.66 |
| 200 day DMA | 20.03 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 24.74 | 24.77 |
| 12 day EMA | 25.15 | 25.03 | 25.1 |
| 20 day EMA | 25.02 | 24.94 | 24.97 |
| 35 day EMA | 24.02 | 23.91 | 23.87 |
| 50 day EMA | 22.88 | 22.76 | 22.68 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.47 | 24.55 |
| 12 day SMA | 25.31 | 25.28 | 25.39 |
| 20 day SMA | 25.6 | 25.64 | 25.69 |
| 35 day SMA | 24.36 | 24.14 | 23.97 |
| 50 day SMA | 22.97 | 22.85 | 22.76 |
| 100 day SMA | 20.9 | 20.87 | 20.84 |
| 150 day SMA | 20.66 | 20.61 | 20.57 |
| 200 day SMA | 20.03 | 20 | 19.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.