Login or Join
HomepageZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 40.23 and 41.5
| Daily Target 1 | 39.97 |
| Daily Target 2 | 40.49 |
| Daily Target 3 | 41.243333333333 |
| Daily Target 4 | 41.76 |
| Daily Target 5 | 42.51 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 41.00 (-4.72%) | 41.49 | 40.73 - 42.00 | 0.8348 times |
| Thu 12 June 2025 | 43.03 (3.94%) | 42.39 | 42.37 - 44.34 | 1.4457 times |
| Wed 11 June 2025 | 41.40 (3.5%) | 40.70 | 40.03 - 41.44 | 1.2787 times |
| Tue 10 June 2025 | 40.00 (5.62%) | 39.15 | 38.75 - 40.16 | 0.9021 times |
| Mon 09 June 2025 | 37.87 (-0.63%) | 38.10 | 37.02 - 38.37 | 0.5977 times |
| Fri 06 June 2025 | 38.11 (4.3%) | 37.51 | 37.19 - 38.45 | 0.8632 times |
| Thu 05 June 2025 | 36.54 (1.27%) | 36.63 | 35.97 - 37.00 | 0.7275 times |
| Wed 04 June 2025 | 36.08 (15.9%) | 34.16 | 34.07 - 36.36 | 1.6544 times |
| Tue 03 June 2025 | 31.13 (-0.19%) | 31.14 | 30.62 - 31.71 | 0.915 times |
| Mon 02 June 2025 | 31.19 (3.48%) | 30.00 | 29.27 - 31.22 | 0.7809 times |
| Fri 30 May 2025 | 30.14 (-3.74%) | 30.99 | 29.82 - 31.20 | 0.5127 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 39.01 and 46.33
| Weekly Target 1 | 33.47 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 40.786666666667 |
| Weekly Target 4 | 44.55 |
| Weekly Target 5 | 48.11 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 41.00 (7.58%) | 38.10 | 37.02 - 44.34 | 1.4952 times |
| Fri 06 June 2025 | 38.11 (26.44%) | 30.00 | 29.27 - 38.45 | 1.4603 times |
| Fri 30 May 2025 | 30.14 (-3.77%) | 31.16 | 29.82 - 31.34 | 0.8543 times |
| Fri 23 May 2025 | 31.32 (1.26%) | 31.88 | 30.86 - 33.22 | 0.9958 times |
| Fri 16 May 2025 | 30.93 (5.78%) | 29.18 | 27.81 - 30.98 | 1.1793 times |
| Fri 09 May 2025 | 29.24 (-6.22%) | 31.00 | 27.61 - 31.16 | 1.3711 times |
| Fri 02 May 2025 | 31.18 (-2.56%) | 31.59 | 30.96 - 32.70 | 1.0613 times |
| Fri 25 April 2025 | 32.00 (10.96%) | 28.64 | 28.63 - 33.92 | 1.0851 times |
| Thu 17 April 2025 | 28.84 (-0.31%) | 29.33 | 28.34 - 29.65 | 0.1881 times |
| Wed 16 April 2025 | 28.93 (-0.03%) | 29.33 | 28.39 - 29.65 | 0.3094 times |
| Wed 16 April 2025 | 28.94 (0.03%) | 29.33 | 28.39 - 29.65 | 0 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 35.14 and 50.21
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 38.203333333333 |
| Monthly Target 4 | 47.14 |
| Monthly Target 5 | 53.27 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 41.00 (36.03%) | 30.00 | 29.27 - 44.34 | 0.6563 times |
| Fri 30 May 2025 | 30.14 (-4.89%) | 31.79 | 27.61 - 33.22 | 1.0416 times |
| Wed 30 April 2025 | 31.69 (-12.31%) | 38.21 | 24.24 - 38.70 | 1.796 times |
| Mon 31 March 2025 | 36.14 (4.33%) | 33.70 | 31.26 - 39.77 | 0.9538 times |
| Fri 28 February 2025 | 34.64 (27.4%) | 26.67 | 26.07 - 35.90 | 1.1699 times |
| Fri 31 January 2025 | 27.19 (3.82%) | 25.40 | 23.82 - 28.24 | 0.7269 times |
| Tue 31 December 2024 | 26.19 (-4.94%) | 28.82 | 25.74 - 29.87 | 0.4163 times |
| Tue 26 November 2024 | 27.55 (-8.84%) | 30.15 | 24.85 - 32.48 | 1.3806 times |
| Thu 31 October 2024 | 30.22 (25.19%) | 24.50 | 23.70 - 36.60 | 1.1639 times |
| Mon 30 September 2024 | 24.14 (21.06%) | 19.50 | 18.98 - 25.02 | 0.6948 times |
| Fri 30 August 2024 | 19.94 (4.78%) | 18.87 | 16.01 - 20.50 | 0.786 times |
Indicator Analysis of ZaiLab
Please login to view indicator analysis. or View indicator analysis of ZaiLab ZLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 40.66 |
| 12 day DMA | 36.48 |
| 20 day DMA | 34.6 |
| 35 day DMA | 32.7 |
| 50 day DMA | 31.68 |
| 100 day DMA | 31.92 |
| 150 day DMA | 30.3 |
| 200 day DMA | 28.61 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 40.2 | 38.78 |
| 12 day EMA | 37.66 | 37.05 | 35.96 |
| 20 day EMA | 35.76 | 35.21 | 34.39 |
| 35 day EMA | 34.06 | 33.65 | 33.1 |
| 50 day EMA | 32.79 | 32.45 | 32.02 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.66 | 40.08 | 38.78 |
| 12 day SMA | 36.48 | 35.59 | 34.59 |
| 20 day SMA | 34.6 | 33.99 | 33.25 |
| 35 day SMA | 32.7 | 32.49 | 32.19 |
| 50 day SMA | 31.68 | 31.43 | 31.21 |
| 100 day SMA | 31.92 | 31.77 | 31.6 |
| 150 day SMA | 30.3 | 30.23 | 30.16 |
| 200 day SMA | 28.61 | 28.49 | 28.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.