ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong Daily Stock price targets for ZaiLab ZLAB are 21.5 and 22.26

Daily Target 121.37
Daily Target 221.62
Daily Target 322.126666666667
Daily Target 422.38
Daily Target 522.89

Daily price and volume Zai Lab

Date Closing Open Range Volume
Mon 27 April 2026 21.88 (-3.91%) 22.11 21.87 - 22.63 0.2633 times
Fri 24 April 2026 22.77 (4.07%) 22.66 22.43 - 23.08 0.5196 times
Thu 23 April 2026 21.88 (-4.33%) 22.05 21.48 - 22.20 0.7775 times
Wed 22 April 2026 22.87 (-6.42%) 24.17 22.80 - 24.17 0.8565 times
Tue 21 April 2026 24.44 (-3.21%) 25.25 24.01 - 25.25 1.4861 times
Mon 20 April 2026 25.25 (4.38%) 24.14 24.13 - 25.28 1.0788 times
Fri 17 April 2026 24.19 (2.94%) 23.91 23.74 - 24.71 1.5147 times
Thu 16 April 2026 23.50 (1.08%) 23.20 23.06 - 23.81 1.3992 times
Wed 15 April 2026 23.25 (5.87%) 22.46 22.42 - 23.28 1.4627 times
Tue 14 April 2026 21.96 (2.91%) 21.68 21.68 - 22.45 0.6415 times
Mon 13 April 2026 21.34 (3.19%) 20.66 20.66 - 21.39 0.4687 times

Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 21.5 and 22.26

Weekly Target 121.37
Weekly Target 221.62
Weekly Target 322.126666666667
Weekly Target 422.38
Weekly Target 522.89

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Mon 27 April 2026 21.88 (-3.91%) 22.11 21.87 - 22.63 0.0758 times
Fri 24 April 2026 22.77 (-5.87%) 24.14 21.48 - 25.28 1.3579 times
Fri 17 April 2026 24.19 (16.97%) 20.66 20.66 - 24.71 1.579 times
Fri 10 April 2026 20.68 (1.32%) 20.41 20.12 - 21.79 1.0727 times
Thu 02 April 2026 20.41 (13.39%) 17.91 17.52 - 20.78 0.8806 times
Fri 27 March 2026 18.00 (-0.44%) 17.88 17.33 - 18.46 1.3185 times
Fri 20 March 2026 18.08 (-1.58%) 18.57 17.82 - 19.13 0.8895 times
Fri 13 March 2026 18.37 (-5.99%) 19.21 18.25 - 19.41 0.5575 times
Fri 06 March 2026 19.54 (1.66%) 18.25 17.10 - 19.73 1.3948 times
Fri 27 February 2026 19.22 (-4.09%) 19.54 18.61 - 20.21 0.8738 times
Fri 20 February 2026 20.04 (0.05%) 19.85 19.50 - 20.25 0.4002 times

weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 20.86 and 26.3

Monthly Target 116.89
Monthly Target 219.39
Monthly Target 322.333333333333
Monthly Target 424.83
Monthly Target 527.77

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Mon 27 April 2026 21.88 (16.32%) 19.89 19.84 - 25.28 0.9773 times
Tue 31 March 2026 18.81 (-2.13%) 18.25 17.10 - 19.73 0.9318 times
Fri 27 February 2026 19.22 (15.78%) 16.27 15.96 - 20.25 0.8477 times
Fri 30 January 2026 16.60 (-5.9%) 17.43 16.50 - 19.83 0.9878 times
Wed 31 December 2025 17.64 (-13.57%) 20.16 16.82 - 20.29 1.1235 times
Fri 28 November 2025 20.41 (-21.89%) 26.11 19.51 - 26.26 1.1167 times
Fri 31 October 2025 26.13 (-22.9%) 33.95 25.13 - 34.72 1.0431 times
Tue 30 September 2025 33.89 (2.39%) 32.76 26.67 - 34.63 1.1485 times
Fri 29 August 2025 33.10 (-12.43%) 36.22 31.79 - 39.64 0.7173 times
Thu 31 July 2025 37.80 (8.09%) 35.86 32.31 - 41.20 1.1063 times
Mon 30 June 2025 34.97 (16.03%) 30.00 29.27 - 44.34 1.2396 times

monthly chart ZaiLab

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 22.77
12 day DMA 22.83
20 day DMA 21.75
35 day DMA 20.37
50 day DMA 20.1
100 day DMA 19.13
150 day DMA 21.79
200 day DMA 24.97

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.9523.04
12 day EMA22.4722.5822.54
20 day EMA21.8721.8721.77
35 day EMA21.1221.0720.97
50 day EMA20.2220.1520.04

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7723.4423.73
12 day SMA22.8322.7422.62
20 day SMA21.7521.5621.3
35 day SMA20.3720.320.15
50 day SMA20.120.0419.98
100 day SMA19.1319.1119.09
150 day SMA21.7921.8721.93
200 day SMA24.9725.0425.1
Back to top | Use Dark Theme