Login or Join
HomepageZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 19.28 and 19.99
| Daily Target 1 | 18.72 |
| Daily Target 2 | 19.13 |
| Daily Target 3 | 19.43 |
| Daily Target 4 | 19.84 |
| Daily Target 5 | 20.14 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 19.54 (1.24%) | 19.18 | 19.02 - 19.73 | 0.954 times | Thu 05 March 2026 | 19.30 (0.16%) | 19.06 | 18.89 - 19.46 | 1.5208 times | Wed 04 March 2026 | 19.27 (8.75%) | 18.28 | 18.09 - 19.59 | 1.2186 times | Tue 03 March 2026 | 17.72 (-3.8%) | 17.38 | 17.10 - 17.82 | 1.2724 times | Mon 02 March 2026 | 18.42 (-4.16%) | 18.25 | 17.56 - 18.59 | 1.1827 times | Fri 27 February 2026 | 19.22 (-2.39%) | 18.95 | 18.95 - 19.53 | 0.5412 times | Thu 26 February 2026 | 19.69 (1.55%) | 18.80 | 18.61 - 20.04 | 0.6994 times | Wed 25 February 2026 | 19.39 (0.1%) | 19.34 | 19.06 - 19.50 | 0.8478 times | Tue 24 February 2026 | 19.37 (-1.77%) | 19.43 | 18.80 - 19.56 | 0.9876 times | Mon 23 February 2026 | 19.72 (-1.6%) | 19.54 | 19.51 - 20.21 | 0.7755 times | Fri 20 February 2026 | 20.04 (-0.2%) | 19.87 | 19.60 - 20.20 | 0.689 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 18.32 and 20.95
| Weekly Target 1 | 16.16 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 18.79 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 19.54 (1.66%) | 18.25 | 17.10 - 19.73 | 1.4031 times | Fri 27 February 2026 | 19.22 (-4.09%) | 19.54 | 18.61 - 20.21 | 0.8789 times | Fri 20 February 2026 | 20.04 (0.05%) | 19.85 | 19.50 - 20.25 | 0.4026 times | Fri 13 February 2026 | 20.03 (0%) | 19.74 | 19.68 - 20.22 | 0.22 times | Fri 13 February 2026 | 20.03 (11.28%) | 17.97 | 17.64 - 20.22 | 0.9675 times | Fri 06 February 2026 | 18.00 (8.43%) | 16.27 | 15.96 - 18.01 | 1.6071 times | Fri 30 January 2026 | 16.60 (-9.44%) | 18.00 | 16.50 - 18.02 | 1.091 times | Fri 23 January 2026 | 18.33 (-1.35%) | 18.40 | 18.00 - 19.14 | 0.7583 times | Fri 16 January 2026 | 18.58 (0.16%) | 18.62 | 18.01 - 19.83 | 1.1682 times | Fri 09 January 2026 | 18.55 (7.04%) | 18.11 | 17.82 - 19.32 | 1.5034 times | Fri 02 January 2026 | 17.33 (-5.46%) | 17.96 | 17.18 - 18.04 | 0.6235 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 18.32 and 20.95
| Monthly Target 1 | 16.16 |
| Monthly Target 2 | 17.85 |
| Monthly Target 3 | 18.79 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 19.54 (1.66%) | 18.25 | 17.10 - 19.73 | 0.3032 times | Fri 27 February 2026 | 19.22 (15.78%) | 16.27 | 15.96 - 20.25 | 0.8809 times | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 1.0266 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 1.1676 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 1.1606 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 1.084 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 1.1936 times | Fri 29 August 2025 | 33.10 (-12.43%) | 36.22 | 31.79 - 39.64 | 0.7455 times | Thu 31 July 2025 | 37.80 (8.09%) | 35.86 | 32.31 - 41.20 | 1.1497 times | Mon 30 June 2025 | 34.97 (16.03%) | 30.00 | 29.27 - 44.34 | 1.2882 times | Fri 30 May 2025 | 30.14 (-4.89%) | 31.79 | 27.61 - 33.22 | 1.2677 times |
Indicator Analysis of ZaiLab
Please login to view indicator analysis. or View indicator analysis of ZaiLab ZLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 19.31 |
| 20 day DMA | 19.39 |
| 35 day DMA | 18.61 |
| 50 day DMA | 18.53 |
| 100 day DMA | 20.38 |
| 150 day DMA | 24.68 |
| 200 day DMA | 27.43 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.19 | 19.01 | 18.86 |
| 12 day EMA | 19.17 | 19.1 | 19.06 |
| 20 day EMA | 19.05 | 19 | 18.97 |
| 35 day EMA | 18.9 | 18.86 | 18.83 |
| 50 day EMA | 18.48 | 18.44 | 18.41 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 18.79 | 18.86 |
| 12 day SMA | 19.31 | 19.37 | 19.43 |
| 20 day SMA | 19.39 | 19.31 | 19.2 |
| 35 day SMA | 18.61 | 18.59 | 18.6 |
| 50 day SMA | 18.53 | 18.49 | 18.46 |
| 100 day SMA | 20.38 | 20.5 | 20.61 |
| 150 day SMA | 24.68 | 24.8 | 24.92 |
| 200 day SMA | 27.43 | 27.5 | 27.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.