ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong Daily Stock price targets for ZaiLab ZLAB are 16.81 and 17.23

Daily Target 116.72
Daily Target 216.9
Daily Target 317.143333333333
Daily Target 417.32
Daily Target 517.56

Daily price and volume Zai Lab

Date Closing Open Range Volume
Fri 12 June 2026 17.07 (-3.23%) 17.26 16.97 - 17.39 1.2169 times
Thu 11 June 2026 17.64 (2.2%) 17.08 16.76 - 17.67 0.9369 times
Wed 10 June 2026 17.26 (3.66%) 16.99 16.95 - 17.91 1.092 times
Tue 09 June 2026 16.65 (0.97%) 16.48 16.26 - 16.71 1.2873 times
Mon 08 June 2026 16.49 (-0.78%) 16.49 16.34 - 16.89 0.7008 times
Fri 05 June 2026 16.62 (-4.15%) 16.65 16.49 - 17.13 1.5801 times
Thu 04 June 2026 17.34 (0.99%) 17.32 17.04 - 17.52 0.6211 times
Wed 03 June 2026 17.17 (0.06%) 16.91 16.81 - 17.28 0.5447 times
Tue 02 June 2026 17.16 (0.41%) 17.37 16.30 - 17.48 1.1672 times
Mon 01 June 2026 17.09 (-3.39%) 17.60 17.02 - 17.60 0.8529 times
Fri 29 May 2026 17.69 (-4.27%) 18.05 17.60 - 18.05 0.8518 times

Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 16.67 and 18.32

Weekly Target 115.43
Weekly Target 216.25
Weekly Target 317.08
Weekly Target 417.9
Weekly Target 518.73

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Fri 12 June 2026 17.07 (2.71%) 16.49 16.26 - 17.91 1.431 times
Fri 05 June 2026 16.62 (-6.05%) 17.60 16.30 - 17.60 1.3031 times
Fri 29 May 2026 17.69 (-4.94%) 18.57 17.60 - 18.78 0.8021 times
Fri 22 May 2026 18.61 (-9.62%) 19.52 18.03 - 19.52 1.0012 times
Fri 15 May 2026 20.59 (10.7%) 19.39 18.83 - 21.33 1.062 times
Fri 08 May 2026 18.60 (-11.47%) 20.98 18.29 - 21.46 0.8507 times
Wed 06 May 2026 21.01 (-2.46%) 21.38 20.37 - 21.58 0.405 times
Fri 01 May 2026 21.54 (-5.4%) 22.11 20.56 - 22.63 0.6519 times
Fri 24 April 2026 22.77 (-5.87%) 24.14 21.48 - 25.28 1.1527 times
Fri 17 April 2026 24.19 (16.97%) 20.66 20.66 - 24.71 1.3404 times
Fri 10 April 2026 20.68 (1.32%) 20.41 20.12 - 21.79 0.9105 times

weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 15.84 and 17.49

Monthly Target 115.43
Monthly Target 216.25
Monthly Target 317.08
Monthly Target 417.9
Monthly Target 518.73

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Fri 12 June 2026 17.07 (-3.5%) 17.60 16.26 - 17.91 0.6731 times
Fri 29 May 2026 17.69 (-18.25%) 21.61 17.60 - 21.69 1.0298 times
Thu 30 April 2026 21.64 (15.05%) 19.89 19.84 - 25.28 1.1055 times
Tue 31 March 2026 18.81 (-2.13%) 18.25 17.10 - 19.73 0.9308 times
Fri 27 February 2026 19.22 (15.78%) 16.27 15.96 - 20.25 0.8468 times
Fri 30 January 2026 16.60 (-5.9%) 17.43 16.50 - 19.83 0.9868 times
Wed 31 December 2025 17.64 (-13.57%) 20.16 16.82 - 20.29 1.1224 times
Fri 28 November 2025 20.41 (-21.89%) 26.11 19.51 - 26.26 1.1156 times
Fri 31 October 2025 26.13 (-22.9%) 33.95 25.13 - 34.72 1.042 times
Tue 30 September 2025 33.89 (2.39%) 32.76 26.67 - 34.63 1.1473 times
Fri 29 August 2025 33.10 (-12.43%) 36.22 31.79 - 39.64 0.7166 times

monthly chart ZaiLab

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 17.02
12 day DMA 17.22
20 day DMA 17.91
35 day DMA 19.1
50 day DMA 20.09
100 day DMA 19.35
150 day DMA 19.31
200 day DMA 22.13

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.216.98
12 day EMA17.4317.4917.46
20 day EMA17.911818.04
35 day EMA18.7718.8718.94
50 day EMA19.6919.819.89

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0216.9316.87
12 day SMA17.2217.3617.42
20 day SMA17.9118.0718.21
35 day SMA19.119.2719.39
50 day SMA20.0920.1520.21
100 day SMA19.3519.3619.37
150 day SMA19.3119.3619.41
200 day SMA22.1322.2122.29
Back to top | Use Dark Theme