Login or Join
HomepageZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 15.4 and 16.17
| Daily Target 1 | 14.77 |
| Daily Target 2 | 15.25 |
| Daily Target 3 | 15.536666666667 |
| Daily Target 4 | 16.02 |
| Daily Target 5 | 16.31 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.74 (0.51%) | 15.44 | 15.05 - 15.82 | 1.0586 times | Wed 24 April 2024 | 15.66 (3.57%) | 15.89 | 15.49 - 16.12 | 0.8914 times | Tue 23 April 2024 | 15.12 (0.87%) | 15.20 | 15.00 - 15.58 | 0.9701 times | Mon 22 April 2024 | 14.99 (6.54%) | 14.73 | 14.48 - 15.27 | 0.9354 times | Fri 19 April 2024 | 14.07 (-1.05%) | 14.20 | 13.93 - 14.23 | 0.957 times | Thu 18 April 2024 | 14.22 (3.64%) | 13.62 | 13.48 - 14.23 | 1.4269 times | Wed 17 April 2024 | 13.72 (-4.85%) | 14.48 | 13.67 - 14.48 | 0.8171 times | Tue 16 April 2024 | 14.42 (1.55%) | 14.12 | 14.01 - 14.67 | 0.8235 times | Mon 15 April 2024 | 14.20 (-0.77%) | 14.12 | 14.04 - 14.50 | 1.3074 times | Fri 12 April 2024 | 14.31 (-4.66%) | 14.90 | 14.23 - 14.95 | 0.8126 times | Thu 11 April 2024 | 15.01 (-2.53%) | 15.41 | 14.98 - 15.47 | 0.739 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 15.11 and 16.75
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 15.446666666667 |
| Weekly Target 4 | 16.41 |
| Weekly Target 5 | 17.09 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.74 (11.87%) | 14.73 | 14.48 - 16.12 | 0.6991 times | Fri 19 April 2024 | 14.07 (-1.68%) | 14.12 | 13.48 - 14.67 | 0.9668 times | Fri 12 April 2024 | 14.31 (-7.8%) | 15.70 | 14.23 - 16.13 | 0.9584 times | Fri 05 April 2024 | 15.52 (-3.12%) | 16.16 | 15.24 - 16.73 | 0.8833 times | Thu 28 March 2024 | 16.02 (-0.99%) | 16.23 | 15.69 - 16.65 | 1.2127 times | Fri 22 March 2024 | 16.18 (-12.4%) | 18.48 | 16.11 - 19.00 | 1.1989 times | Fri 15 March 2024 | 18.47 (-2.33%) | 19.16 | 18.38 - 21.88 | 1.1918 times | Fri 08 March 2024 | 18.91 (-10.38%) | 21.01 | 18.72 - 21.10 | 0.8575 times | Fri 01 March 2024 | 21.10 (5.82%) | 20.20 | 20.00 - 22.89 | 1.3813 times | Fri 23 February 2024 | 19.94 (-3.39%) | 20.00 | 18.80 - 20.43 | 0.6502 times | Fri 16 February 2024 | 20.64 (10.49%) | 18.81 | 17.69 - 21.10 | 1.7924 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 12.99 and 16.24
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 15.316666666667 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.74 (-1.75%) | 16.16 | 13.48 - 16.73 | 0.8599 times | Thu 28 March 2024 | 16.02 (-23.64%) | 20.83 | 15.69 - 21.88 | 1.1432 times | Thu 29 February 2024 | 20.98 (-2.74%) | 22.25 | 17.69 - 23.01 | 1.4318 times | Wed 31 January 2024 | 21.57 (-21.08%) | 26.34 | 19.88 - 27.87 | 1.1926 times | Fri 29 December 2023 | 27.33 (0.15%) | 27.23 | 25.12 - 31.22 | 1.1605 times | Thu 30 November 2023 | 27.29 (8.29%) | 24.75 | 24.62 - 30.67 | 0.7571 times | Tue 31 October 2023 | 25.20 (3.66%) | 24.31 | 22.35 - 25.83 | 0.8329 times | Fri 29 September 2023 | 24.31 (-4.55%) | 25.82 | 23.50 - 29.64 | 0.723 times | Thu 31 August 2023 | 25.47 (-15.27%) | 29.88 | 22.54 - 30.01 | 1.1632 times | Mon 31 July 2023 | 30.06 (8.4%) | 28.82 | 26.96 - 32.60 | 0.7357 times | Fri 30 June 2023 | 27.73 (-14.65%) | 32.45 | 24.94 - 37.92 | 1.5246 times |
Indicator Analysis of ZaiLab
Please login to view indicator analysis. or View indicator analysis of ZaiLab ZLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 14.74 |
| 20 day DMA | 15.2 |
| 35 day DMA | 16.43 |
| 50 day DMA | 17.6 |
| 100 day DMA | 21.24 |
| 150 day DMA | 22.74 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 15.01 | 14.69 |
| 12 day EMA | 15.11 | 15 | 14.88 |
| 20 day EMA | 15.45 | 15.42 | 15.39 |
| 35 day EMA | 16.37 | 16.41 | 16.45 |
| 50 day EMA | 17.45 | 17.52 | 17.6 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 14.81 | 14.42 |
| 12 day SMA | 14.74 | 14.76 | 14.75 |
| 20 day SMA | 15.2 | 15.22 | 15.24 |
| 35 day SMA | 16.43 | 16.55 | 16.64 |
| 50 day SMA | 17.6 | 17.64 | 17.69 |
| 100 day SMA | 21.24 | 21.36 | 21.48 |
| 150 day SMA | 22.74 | 22.8 | 22.85 |
| 200 day SMA | 23.65 | 23.71 | 23.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.