ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong Daily Stock price targets for ZscalerInc ZS are 190.41 and 195.63

Daily Target 1189.38
Daily Target 2191.43
Daily Target 3194.6
Daily Target 4196.65
Daily Target 5199.82

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Wed 27 March 2024 193.48 (-1.1%) 197.39 192.55 - 197.77 0.7494 times
Tue 26 March 2024 195.63 (0.8%) 195.84 192.51 - 196.01 0.8422 times
Mon 25 March 2024 194.07 (-0.45%) 194.84 192.66 - 195.77 0.6893 times
Fri 22 March 2024 194.95 (-1.58%) 197.50 193.27 - 199.00 0.9274 times
Thu 21 March 2024 198.07 (0.39%) 199.55 196.43 - 202.61 0.9664 times
Wed 20 March 2024 197.30 (1.06%) 196.26 193.85 - 197.89 0.9635 times
Tue 19 March 2024 195.24 (-0.36%) 193.44 190.35 - 196.00 1.184 times
Mon 18 March 2024 195.94 (0.98%) 194.00 191.25 - 197.35 1.4712 times
Fri 15 March 2024 194.03 (-2.41%) 198.79 193.47 - 199.73 1.5137 times
Thu 14 March 2024 198.83 (-1.29%) 201.43 197.16 - 202.13 0.6931 times
Wed 13 March 2024 201.43 (0.09%) 200.17 199.11 - 204.43 0.9955 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 190.37 and 195.63

Weekly Target 1189.33
Weekly Target 2191.4
Weekly Target 3194.58666666667
Weekly Target 4196.66
Weekly Target 5199.85

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Wed 27 March 2024 193.48 (-0.75%) 194.84 192.51 - 197.77 0.325 times
Fri 22 March 2024 194.95 (0.47%) 194.00 190.35 - 202.61 0.7856 times
Fri 15 March 2024 194.03 (-2.35%) 196.70 193.47 - 205.34 0.7906 times
Fri 08 March 2024 198.69 (-9.37%) 220.12 197.02 - 221.62 1.593 times
Fri 01 March 2024 219.23 (-6.8%) 239.99 215.00 - 251.55 2.0822 times
Fri 23 February 2024 235.23 (-6.93%) 251.94 202.44 - 251.94 1.3557 times
Fri 16 February 2024 252.75 (-0.86%) 253.70 237.57 - 256.42 0.7264 times
Fri 09 February 2024 254.93 (4.48%) 233.45 226.19 - 259.61 1.0384 times
Fri 02 February 2024 244.00 (3.03%) 238.69 232.31 - 245.82 0.5972 times
Fri 26 January 2024 236.83 (2.4%) 239.68 234.29 - 246.38 0.706 times
Fri 19 January 2024 231.29 (0.23%) 230.00 221.50 - 233.28 0.5925 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 173.44 and 210.39

Monthly Target 1166.76
Monthly Target 2180.12
Monthly Target 3203.71
Monthly Target 4217.07
Monthly Target 5240.66

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Wed 27 March 2024 193.48 (-20.04%) 227.00 190.35 - 227.30 1.1657 times
Thu 29 February 2024 241.97 (2.67%) 236.61 202.44 - 259.61 1.1623 times
Wed 31 January 2024 235.67 (6.37%) 218.10 206.67 - 246.38 0.8034 times
Fri 29 December 2023 221.56 (12.17%) 197.89 193.19 - 227.29 0.7656 times
Thu 30 November 2023 197.53 (24.48%) 159.60 152.79 - 207.78 1.1658 times
Tue 31 October 2023 158.69 (1.99%) 159.05 149.63 - 177.69 0.7423 times
Fri 29 September 2023 155.59 (-0.29%) 158.23 146.59 - 167.50 0.8917 times
Thu 31 August 2023 156.05 (-2.7%) 159.00 131.59 - 164.29 0.8204 times
Mon 31 July 2023 160.38 (9.62%) 146.43 136.44 - 163.14 1.1744 times
Fri 30 June 2023 146.30 (7.99%) 131.92 128.12 - 162.67 1.3084 times
Wed 31 May 2023 135.48 (50.37%) 89.48 84.93 - 137.65 1.7922 times

 monthly chart ZscalerInc

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 195.24
12 day DMA 196.68
20 day DMA 202.26
35 day DMA 219.88
50 day DMA 225.02
100 day DMA 215.01
150 day DMA 196.23
200 day DMA 183.87

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA194.97195.72195.76
12 day EMA198.35199.24199.9
20 day EMA203.98205.08206.07
35 day EMA212.18213.28214.32
50 day EMA222.42223.6224.74

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA195.24196195.93
12 day SMA196.68197.29197.54
20 day SMA202.26204.45206.79
35 day SMA219.88221.06222.1
50 day SMA225.02225.79226.5
100 day SMA215.01214.72214.36
150 day SMA196.23195.88195.53
200 day SMA183.87183.67183.48
Back to top | Use Dark Theme