Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 148.16 and 155.56
| Daily Target 1 | 142.21 |
| Daily Target 2 | 146.7 |
| Daily Target 3 | 149.60666666667 |
| Daily Target 4 | 154.1 |
| Daily Target 5 | 157.01 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.20 (1.89%) | 148.81 | 145.11 - 152.51 | 1.1163 times | Thu 30 July 2026 | 148.39 (-3.46%) | 150.60 | 143.85 - 151.53 | 2.2367 times | Wed 29 July 2026 | 153.71 (1.36%) | 151.77 | 150.20 - 156.54 | 0.8201 times | Tue 28 July 2026 | 151.65 (2.88%) | 148.32 | 142.75 - 154.27 | 1.0246 times | Mon 27 July 2026 | 147.41 (3.63%) | 143.40 | 143.00 - 149.45 | 0.7729 times | Fri 24 July 2026 | 142.24 (0%) | 139.50 | 139.50 - 144.00 | 0.5249 times | Fri 24 July 2026 | 142.24 (1.82%) | 139.50 | 139.50 - 144.00 | 0.5249 times | Thu 23 July 2026 | 139.70 (-1.73%) | 143.92 | 139.24 - 144.29 | 1.3796 times | Wed 22 July 2026 | 142.16 (-4.4%) | 149.10 | 141.12 - 151.00 | 0.8635 times | Tue 21 July 2026 | 148.71 (-0.74%) | 149.00 | 146.73 - 151.45 | 0.7366 times | Mon 20 July 2026 | 149.82 (-0.08%) | 147.33 | 146.97 - 153.22 | 1.2662 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 146.98 and 160.77
| Weekly Target 1 | 136.37 |
| Weekly Target 2 | 143.79 |
| Weekly Target 3 | 150.16333333333 |
| Weekly Target 4 | 157.58 |
| Weekly Target 5 | 163.95 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.20 (6.3%) | 143.40 | 142.75 - 156.54 | 0.7917 times | Fri 24 July 2026 | 142.24 (0%) | 139.50 | 139.50 - 144.00 | 0.0696 times | Fri 24 July 2026 | 142.24 (-5.14%) | 147.33 | 139.24 - 153.22 | 0.6326 times | Fri 17 July 2026 | 149.94 (7.6%) | 140.16 | 135.03 - 156.98 | 0.9317 times | Fri 10 July 2026 | 139.35 (-5.42%) | 147.19 | 138.60 - 155.36 | 0.8184 times | Thu 02 July 2026 | 147.33 (11.39%) | 133.50 | 132.50 - 149.58 | 0.6635 times | Fri 26 June 2026 | 132.27 (6.05%) | 122.60 | 121.72 - 132.54 | 0.998 times | Thu 18 June 2026 | 124.72 (-3.71%) | 133.00 | 119.90 - 133.26 | 1.0128 times | Fri 12 June 2026 | 129.52 (-0.97%) | 131.50 | 119.50 - 132.07 | 1.6191 times | Fri 05 June 2026 | 130.79 (-6.43%) | 144.50 | 128.98 - 157.70 | 2.4627 times | Fri 29 May 2026 | 139.78 (-23.37%) | 184.71 | 122.31 - 191.25 | 5.1496 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 143.12 and 165.07
| Monthly Target 1 | 125.79 |
| Monthly Target 2 | 138.49 |
| Monthly Target 3 | 147.73666666667 |
| Monthly Target 4 | 160.44 |
| Monthly Target 5 | 169.69 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.20 (7.11%) | 142.00 | 135.03 - 156.98 | 0.7527 times | Tue 30 June 2026 | 141.16 (0.99%) | 144.50 | 119.50 - 157.70 | 1.3381 times | Fri 29 May 2026 | 139.78 (6.96%) | 135.35 | 122.31 - 191.25 | 1.9519 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 1.0816 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 0.9463 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.4149 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.542 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.6819 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.6606 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.6301 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 0.8888 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 150.47 |
| 12 day DMA | 147.26 |
| 20 day DMA | 146.77 |
| 35 day DMA | 140.8 |
| 50 day DMA | 141.37 |
| 100 day DMA | 142.21 |
| 150 day DMA | 158.38 |
| 200 day DMA | 189.18 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.68 | 148.92 | 149.18 |
| 12 day EMA | 147.74 | 147.11 | 146.88 |
| 20 day EMA | 146.38 | 145.87 | 145.6 |
| 35 day EMA | 145.55 | 145.22 | 145.03 |
| 50 day EMA | 144.46 | 144.18 | 144.01 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.47 | 148.68 | 147.45 |
| 12 day SMA | 147.26 | 146.87 | 146.86 |
| 20 day SMA | 146.77 | 146.73 | 146.68 |
| 35 day SMA | 140.8 | 140.09 | 139.41 |
| 50 day SMA | 141.37 | 141.83 | 142.37 |
| 100 day SMA | 142.21 | 142.33 | 142.49 |
| 150 day SMA | 158.38 | 158.9 | 159.44 |
| 200 day SMA | 189.18 | 189.93 | 190.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.