ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong Daily Stock price targets for ZscalerInc ZS are 124.51 and 135.01

Daily Target 1115.84
Daily Target 2122.68
Daily Target 3126.34
Daily Target 4133.18
Daily Target 5136.84

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Fri 12 June 2026 129.52 (2.73%) 124.68 119.50 - 130.00 1.2005 times
Thu 11 June 2026 126.08 (1.08%) 125.10 119.90 - 126.35 0.5453 times
Wed 10 June 2026 124.73 (-0.89%) 124.00 122.21 - 128.83 0.9857 times
Tue 09 June 2026 125.85 (-2.58%) 129.97 120.85 - 130.25 0.7438 times
Mon 08 June 2026 129.18 (-1.23%) 131.50 127.74 - 132.07 0.4914 times
Fri 05 June 2026 130.79 (-3.31%) 133.76 128.98 - 137.21 0.8933 times
Thu 04 June 2026 135.27 (0.68%) 133.25 132.00 - 137.50 0.6594 times
Wed 03 June 2026 134.35 (-6.8%) 144.83 133.53 - 144.83 1.2727 times
Tue 02 June 2026 144.16 (-7.4%) 154.21 140.00 - 155.55 1.378 times
Mon 01 June 2026 155.68 (11.38%) 144.50 143.75 - 157.70 1.83 times
Fri 29 May 2026 139.78 (7.49%) 132.00 130.37 - 139.90 1.704 times

Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 118.23 and 130.8

Weekly Target 1114.46
Weekly Target 2121.99
Weekly Target 3127.03
Weekly Target 4134.56
Weekly Target 5139.6

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Fri 12 June 2026 129.52 (-0.97%) 131.50 119.50 - 132.07 0.9669 times
Fri 05 June 2026 130.79 (-6.43%) 144.50 128.98 - 157.70 1.4706 times
Fri 29 May 2026 139.78 (-23.37%) 184.71 122.31 - 191.25 3.0751 times
Fri 22 May 2026 182.40 (13.26%) 160.15 160.15 - 183.02 0.7197 times
Fri 15 May 2026 161.05 (5.86%) 150.73 143.03 - 162.73 0.7641 times
Fri 08 May 2026 152.13 (9.58%) 138.69 134.74 - 153.46 0.5005 times
Wed 06 May 2026 138.83 (-0.7%) 140.40 134.74 - 144.97 0.3392 times
Fri 01 May 2026 139.81 (3.18%) 135.35 127.79 - 140.99 0.6635 times
Fri 24 April 2026 135.50 (0.61%) 134.52 130.34 - 144.72 0.6175 times
Fri 17 April 2026 134.68 (14.12%) 119.05 117.96 - 139.00 0.8829 times
Fri 10 April 2026 118.02 (-14.87%) 139.46 114.63 - 150.50 0.9384 times

weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 105.41 and 143.61

Monthly Target 197.37
Monthly Target 2113.45
Monthly Target 3135.57333333333
Monthly Target 4151.65
Monthly Target 5173.77

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Fri 12 June 2026 129.52 (-7.34%) 144.50 119.50 - 157.70 0.8842 times
Fri 29 May 2026 139.78 (6.96%) 135.35 122.31 - 191.25 2.0224 times
Thu 30 April 2026 130.68 (-6.85%) 141.27 114.63 - 150.50 1.1207 times
Tue 31 March 2026 140.29 (-4.56%) 146.19 128.00 - 166.30 0.9804 times
Fri 27 February 2026 146.99 (-26.55%) 198.71 140.56 - 203.20 1.466 times
Fri 30 January 2026 200.12 (-11.03%) 226.72 197.01 - 231.86 0.5615 times
Wed 31 December 2025 224.92 (-10.57%) 247.10 224.88 - 249.64 0.7065 times
Fri 28 November 2025 251.50 (-24.05%) 329.23 249.68 - 335.70 0.6844 times
Fri 31 October 2025 331.14 (10.51%) 298.61 287.74 - 333.27 0.6529 times
Tue 30 September 2025 299.66 (8.16%) 279.71 260.40 - 300.81 0.9209 times
Fri 29 August 2025 277.05 (-2.98%) 281.45 265.86 - 291.07 0.6312 times

monthly chart ZscalerInc

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 127.07
12 day DMA 133.79
20 day DMA 147.77
35 day DMA 145.66
50 day DMA 141.77
100 day DMA 154.35
150 day DMA 186.38
200 day DMA 214.58

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA128.7128.29129.39
12 day EMA134.84135.81137.58
20 day EMA139.27140.3141.8
35 day EMA140.82141.48142.39
50 day EMA139.95140.38140.96

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA127.07127.33129.16
12 day SMA133.79133.53138.41
20 day SMA147.77148.98150.3
35 day SMA145.66145.83146.03
50 day SMA141.77141.96142.17
100 day SMA154.35155.12156
150 day SMA186.38187.68189.03
200 day SMA214.58215.3216.01
Back to top | Use Dark Theme