Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 193.07 and 203.34
| Daily Target 1 | 184.75 |
| Daily Target 2 | 191.11 |
| Daily Target 3 | 195.02 |
| Daily Target 4 | 201.38 |
| Daily Target 5 | 205.29 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 197.47 (3.08%) | 192.01 | 188.66 - 198.93 | 0.7866 times | Wed 16 September 2026 | 191.57 (-1.23%) | 193.39 | 187.45 - 196.14 | 0.5196 times | Tue 15 September 2026 | 193.96 (1.23%) | 190.40 | 187.13 - 196.58 | 0.6061 times | Mon 14 September 2026 | 191.60 (16.45%) | 167.17 | 167.00 - 194.12 | 1.2333 times | Fri 11 September 2026 | 164.54 (0.65%) | 164.02 | 160.75 - 165.95 | 0.5369 times | Thu 10 September 2026 | 163.48 (-1.58%) | 165.43 | 162.06 - 169.05 | 0.7499 times | Wed 09 September 2026 | 166.10 (2.57%) | 161.80 | 161.15 - 169.10 | 0.8519 times | Tue 08 September 2026 | 161.94 (-4.44%) | 165.62 | 159.20 - 165.62 | 1.0798 times | Fri 04 September 2026 | 169.46 (-4.69%) | 173.10 | 165.06 - 177.14 | 1.4168 times | Thu 03 September 2026 | 177.80 (2.92%) | 179.08 | 173.93 - 179.96 | 2.219 times | Wed 02 September 2026 | 172.76 (-3.15%) | 177.50 | 171.32 - 177.65 | 0.3665 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 182.24 and 214.17
| Weekly Target 1 | 155.87 |
| Weekly Target 2 | 176.67 |
| Weekly Target 3 | 187.8 |
| Weekly Target 4 | 208.6 |
| Weekly Target 5 | 219.73 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 197.47 (20.01%) | 167.17 | 167.00 - 198.93 | 1.1943 times | Fri 11 September 2026 | 164.54 (-2.9%) | 165.62 | 159.20 - 169.10 | 1.222 times | Fri 04 September 2026 | 169.46 (-8.02%) | 183.83 | 165.06 - 190.47 | 1.9992 times | Fri 28 August 2026 | 184.23 (1.36%) | 180.00 | 160.13 - 190.00 | 1.1458 times | Fri 21 August 2026 | 181.75 (-1.01%) | 188.38 | 172.45 - 190.97 | 1.011 times | Fri 14 August 2026 | 183.60 (8.83%) | 168.74 | 168.00 - 190.90 | 1.21 times | Fri 07 August 2026 | 168.70 (11.57%) | 153.74 | 151.21 - 169.78 | 0.7817 times | Fri 31 July 2026 | 151.20 (6.3%) | 143.40 | 142.75 - 156.54 | 0.7611 times | Fri 24 July 2026 | 142.24 (0%) | 139.50 | 139.50 - 144.00 | 0.0669 times | Fri 24 July 2026 | 142.24 (-5.14%) | 147.33 | 139.24 - 153.22 | 0.6081 times | Fri 17 July 2026 | 149.94 (7.6%) | 140.16 | 135.03 - 156.98 | 0.8956 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 178.34 and 218.07
| Monthly Target 1 | 145.47 |
| Monthly Target 2 | 171.47 |
| Monthly Target 3 | 185.2 |
| Monthly Target 4 | 211.2 |
| Monthly Target 5 | 224.93 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 197.47 (4.82%) | 184.64 | 159.20 - 198.93 | 0.856 times | Mon 31 August 2026 | 188.39 (24.6%) | 153.74 | 151.21 - 190.97 | 0.9058 times | Fri 31 July 2026 | 151.20 (7.11%) | 142.00 | 135.03 - 156.98 | 0.712 times | Tue 30 June 2026 | 141.16 (0.99%) | 144.50 | 119.50 - 157.70 | 1.2657 times | Fri 29 May 2026 | 139.78 (6.96%) | 135.35 | 122.31 - 191.25 | 1.8463 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 1.0231 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 0.8951 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.3384 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.5126 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.645 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.6248 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 187.83 |
| 12 day DMA | 177.42 |
| 20 day DMA | 178.02 |
| 35 day DMA | 175.14 |
| 50 day DMA | 166.51 |
| 100 day DMA | 154.57 |
| 150 day DMA | 151.94 |
| 200 day DMA | 168.05 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.92 | 184.65 | 181.19 |
| 12 day EMA | 182.02 | 179.21 | 176.96 |
| 20 day EMA | 178.79 | 176.82 | 175.27 |
| 35 day EMA | 172.14 | 170.65 | 169.42 |
| 50 day EMA | 167.18 | 165.94 | 164.89 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.83 | 181.03 | 175.94 |
| 12 day SMA | 177.42 | 176.66 | 176.05 |
| 20 day SMA | 178.02 | 177.38 | 177.09 |
| 35 day SMA | 175.14 | 173.89 | 172.75 |
| 50 day SMA | 166.51 | 165.5 | 164.54 |
| 100 day SMA | 154.57 | 153.95 | 153.38 |
| 150 day SMA | 151.94 | 151.77 | 151.63 |
| 200 day SMA | 168.05 | 168.28 | 168.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.