Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 192.07 and 200.88
| Daily Target 1 | 190.16 |
| Daily Target 2 | 193.98 |
| Daily Target 3 | 198.97333333333 |
| Daily Target 4 | 202.79 |
| Daily Target 5 | 207.78 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 197.79 (-0.79%) | 202.94 | 195.16 - 203.97 | 0.7383 times | Tue 11 March 2025 | 199.36 (2.4%) | 196.40 | 195.20 - 204.42 | 0.8099 times | Mon 10 March 2025 | 194.69 (-6.74%) | 203.47 | 192.74 - 204.60 | 1.0182 times | Fri 07 March 2025 | 208.76 (3.26%) | 204.93 | 198.00 - 209.14 | 1.4475 times | Thu 06 March 2025 | 202.16 (2.91%) | 200.71 | 199.12 - 211.22 | 2.1702 times | Wed 05 March 2025 | 196.45 (1.36%) | 191.42 | 189.56 - 197.31 | 1.1185 times | Tue 04 March 2025 | 193.82 (2.66%) | 187.15 | 183.84 - 196.75 | 0.851 times | Mon 03 March 2025 | 188.79 (-3.79%) | 198.40 | 187.40 - 199.70 | 0.6038 times | Fri 28 February 2025 | 196.23 (2.19%) | 191.73 | 191.00 - 196.51 | 0.8469 times | Thu 27 February 2025 | 192.03 (-1.94%) | 197.80 | 191.67 - 199.99 | 0.3957 times | Wed 26 February 2025 | 195.82 (1.44%) | 194.80 | 194.34 - 198.20 | 0.3399 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 189.34 and 201.2
| Weekly Target 1 | 186.52 |
| Weekly Target 2 | 192.15 |
| Weekly Target 3 | 198.37666666667 |
| Weekly Target 4 | 204.01 |
| Weekly Target 5 | 210.24 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 197.79 (-5.25%) | 203.47 | 192.74 - 204.60 | 0.9874 times | Fri 07 March 2025 | 208.76 (6.39%) | 198.40 | 183.84 - 211.22 | 2.3821 times | Fri 28 February 2025 | 196.23 (-1.17%) | 200.09 | 189.02 - 200.98 | 0.9681 times | Fri 21 February 2025 | 198.56 (-6.65%) | 213.26 | 196.95 - 217.10 | 1.0362 times | Fri 14 February 2025 | 212.70 (3.49%) | 209.29 | 204.64 - 215.00 | 1.0596 times | Fri 07 February 2025 | 205.53 (1.45%) | 198.88 | 196.96 - 210.23 | 0.7965 times | Fri 31 January 2025 | 202.59 (4.71%) | 188.29 | 188.18 - 208.13 | 1.054 times | Fri 24 January 2025 | 193.47 (3.14%) | 190.02 | 188.40 - 196.95 | 0.5935 times | Fri 17 January 2025 | 187.58 (0%) | 192.81 | 187.05 - 192.81 | 0.1671 times | Fri 17 January 2025 | 187.58 (-1.26%) | 187.87 | 183.33 - 193.14 | 0.9554 times | Fri 10 January 2025 | 189.98 (1.44%) | 181.88 | 181.88 - 192.62 | 0.4997 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 177.13 and 204.51
| Monthly Target 1 | 170.24 |
| Monthly Target 2 | 184.01 |
| Monthly Target 3 | 197.61666666667 |
| Monthly Target 4 | 211.39 |
| Monthly Target 5 | 225 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 197.79 (0.79%) | 198.40 | 183.84 - 211.22 | 0.7507 times | Fri 28 February 2025 | 196.23 (-3.14%) | 198.88 | 189.02 - 217.10 | 0.8601 times | Fri 31 January 2025 | 202.59 (12.29%) | 184.05 | 180.18 - 208.13 | 0.9254 times | Tue 31 December 2024 | 180.41 (-14.21%) | 213.66 | 179.11 - 216.44 | 0.7775 times | Tue 26 November 2024 | 210.30 (16.32%) | 181.15 | 179.63 - 217.84 | 0.8157 times | Thu 31 October 2024 | 180.79 (5.76%) | 170.65 | 165.42 - 203.03 | 1.0027 times | Mon 30 September 2024 | 170.94 (-14.52%) | 199.99 | 153.45 - 200.75 | 1.4788 times | Fri 30 August 2024 | 199.98 (11.5%) | 178.62 | 155.97 - 202.64 | 0.8695 times | Wed 31 July 2024 | 179.35 (-6.68%) | 193.00 | 173.65 - 208.14 | 1.0863 times | Fri 28 June 2024 | 192.19 (13.08%) | 170.35 | 166.12 - 193.96 | 1.4334 times | Fri 31 May 2024 | 169.96 (-1.72%) | 173.00 | 155.25 - 183.70 | 1.3965 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 200.55 |
| 12 day DMA | 196.58 |
| 20 day DMA | 201.59 |
| 35 day DMA | 201.54 |
| 50 day DMA | 197.1 |
| 100 day DMA | 196.14 |
| 150 day DMA | 189.9 |
| 200 day DMA | 188.59 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.64 | 199.07 | 198.93 |
| 12 day EMA | 198.95 | 199.16 | 199.12 |
| 20 day EMA | 199.45 | 199.62 | 199.65 |
| 35 day EMA | 197.82 | 197.82 | 197.73 |
| 50 day EMA | 196.48 | 196.43 | 196.31 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.55 | 200.28 | 199.18 |
| 12 day SMA | 196.58 | 196.52 | 196.45 |
| 20 day SMA | 201.59 | 202.16 | 202.82 |
| 35 day SMA | 201.54 | 201.37 | 201.04 |
| 50 day SMA | 197.1 | 196.8 | 196.51 |
| 100 day SMA | 196.14 | 196.02 | 195.8 |
| 150 day SMA | 189.9 | 189.77 | 189.62 |
| 200 day SMA | 188.59 | 188.5 | 188.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.