Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 131.25 and 135.23
| Daily Target 1 | 130.08 |
| Daily Target 2 | 132.41 |
| Daily Target 3 | 134.06333333333 |
| Daily Target 4 | 136.39 |
| Daily Target 5 | 138.04 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 134.73 (-0.98%) | 135.12 | 131.74 - 135.72 | 0.6496 times | Tue 28 April 2026 | 136.07 (1.46%) | 135.27 | 134.50 - 138.36 | 1.0531 times | Mon 27 April 2026 | 134.11 (-1.03%) | 135.35 | 133.68 - 138.00 | 0.9937 times | Fri 24 April 2026 | 135.50 (1.9%) | 133.60 | 130.42 - 135.70 | 0.7062 times | Thu 23 April 2026 | 132.97 (-6.81%) | 136.69 | 130.34 - 137.99 | 1.484 times | Wed 22 April 2026 | 142.69 (2.21%) | 138.73 | 136.29 - 142.75 | 0.7249 times | Tue 21 April 2026 | 139.61 (3.57%) | 135.95 | 135.58 - 144.72 | 1.3872 times | Mon 20 April 2026 | 134.80 (0.09%) | 134.52 | 132.50 - 137.20 | 0.5776 times | Fri 17 April 2026 | 134.68 (0.25%) | 138.14 | 133.50 - 139.00 | 1.1937 times | Thu 16 April 2026 | 134.34 (2.54%) | 134.96 | 132.79 - 138.00 | 1.23 times | Wed 15 April 2026 | 131.01 (6.79%) | 125.20 | 122.77 - 131.32 | 1.867 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 129.93 and 136.55
| Weekly Target 1 | 128.32 |
| Weekly Target 2 | 131.53 |
| Weekly Target 3 | 134.94333333333 |
| Weekly Target 4 | 138.15 |
| Weekly Target 5 | 141.56 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 134.73 (-0.57%) | 135.35 | 131.74 - 138.36 | 0.4596 times | Fri 24 April 2026 | 135.50 (0.61%) | 134.52 | 130.34 - 144.72 | 0.8318 times | Fri 17 April 2026 | 134.68 (14.12%) | 119.05 | 117.96 - 139.00 | 1.1894 times | Fri 10 April 2026 | 118.02 (-14.87%) | 139.46 | 114.63 - 150.50 | 1.2641 times | Thu 02 April 2026 | 138.63 (4.09%) | 133.60 | 132.58 - 143.00 | 0.5411 times | Fri 27 March 2026 | 133.18 (-12.14%) | 152.38 | 128.00 - 154.51 | 1.0092 times | Fri 20 March 2026 | 151.59 (-1.42%) | 155.26 | 148.28 - 161.90 | 0.5697 times | Fri 13 March 2026 | 153.78 (-6.27%) | 163.75 | 150.33 - 166.30 | 0.5751 times | Fri 06 March 2026 | 164.06 (11.61%) | 146.19 | 144.40 - 166.10 | 1.1655 times | Fri 27 February 2026 | 146.99 (-7.99%) | 157.44 | 140.56 - 167.59 | 2.3945 times | Fri 20 February 2026 | 159.75 (-10.11%) | 175.83 | 159.66 - 176.85 | 0.9246 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 106.75 and 142.62
| Monthly Target 1 | 97.42 |
| Monthly Target 2 | 116.07 |
| Monthly Target 3 | 133.28666666667 |
| Monthly Target 4 | 151.94 |
| Monthly Target 5 | 169.16 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 134.73 (-3.96%) | 141.27 | 114.63 - 150.50 | 1.2501 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 1.148 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.7166 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.6575 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.8272 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.8014 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.7644 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.0782 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.7391 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.0175 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.3346 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 134.68 |
| 12 day DMA | 134.43 |
| 20 day DMA | 133.54 |
| 35 day DMA | 139.78 |
| 50 day DMA | 145.83 |
| 100 day DMA | 180.47 |
| 150 day DMA | 221.1 |
| 200 day DMA | 235.95 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.26 | 135.52 | 135.24 |
| 12 day EMA | 134.98 | 135.03 | 134.84 |
| 20 day EMA | 136.17 | 136.32 | 136.35 |
| 35 day EMA | 141.14 | 141.52 | 141.84 |
| 50 day EMA | 146.95 | 147.45 | 147.91 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.68 | 136.27 | 136.98 |
| 12 day SMA | 134.43 | 133.42 | 131.92 |
| 20 day SMA | 133.54 | 133.82 | 133.88 |
| 35 day SMA | 139.78 | 140.62 | 141.36 |
| 50 day SMA | 145.83 | 146.69 | 147.39 |
| 100 day SMA | 180.47 | 181.54 | 182.61 |
| 150 day SMA | 221.1 | 222.14 | 223.2 |
| 200 day SMA | 235.95 | 236.72 | 237.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.