Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 202.36 and 209.57
| Daily Target 1 | 201.03 |
| Daily Target 2 | 203.68 |
| Daily Target 3 | 208.24 |
| Daily Target 4 | 210.89 |
| Daily Target 5 | 215.45 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 206.33 (-3.51%) | 212.10 | 205.59 - 212.80 | 0.824 times | Fri 16 January 2026 | 213.84 (1.55%) | 211.95 | 208.88 - 215.20 | 0.9164 times | Thu 15 January 2026 | 210.57 (-1.73%) | 214.35 | 210.41 - 218.01 | 0.83 times | Wed 14 January 2026 | 214.28 (-1.18%) | 216.50 | 209.41 - 221.79 | 1.1632 times | Tue 13 January 2026 | 216.84 (0.14%) | 215.05 | 212.50 - 219.58 | 0.8366 times | Mon 12 January 2026 | 216.53 (-0.05%) | 215.08 | 213.49 - 217.02 | 0.8998 times | Fri 09 January 2026 | 216.63 (-1.67%) | 220.32 | 215.33 - 222.00 | 0.8 times | Thu 08 January 2026 | 220.32 (-4.69%) | 230.83 | 219.38 - 231.86 | 1.0794 times | Wed 07 January 2026 | 231.16 (4.12%) | 223.02 | 222.18 - 231.48 | 1.8931 times | Tue 06 January 2026 | 222.01 (-0.34%) | 222.61 | 218.89 - 223.49 | 0.7574 times | Mon 05 January 2026 | 222.76 (0.99%) | 221.70 | 221.63 - 227.70 | 1.1637 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 202.36 and 209.57
| Weekly Target 1 | 201.03 |
| Weekly Target 2 | 203.68 |
| Weekly Target 3 | 208.24 |
| Weekly Target 4 | 210.89 |
| Weekly Target 5 | 215.45 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 206.33 (-3.51%) | 212.10 | 205.59 - 212.80 | 0.142 times | Fri 16 January 2026 | 213.84 (-1.29%) | 215.08 | 208.88 - 221.79 | 0.8004 times | Fri 09 January 2026 | 216.63 (-1.79%) | 221.70 | 215.33 - 231.86 | 0.9808 times | Fri 02 January 2026 | 220.57 (-4.32%) | 229.13 | 217.23 - 230.76 | 0.6365 times | Fri 26 December 2025 | 230.52 (-0.91%) | 233.82 | 226.78 - 234.93 | 0.5813 times | Fri 19 December 2025 | 232.63 (-1.54%) | 237.50 | 226.24 - 237.67 | 1.0662 times | Fri 12 December 2025 | 236.28 (-2.8%) | 243.50 | 233.94 - 249.64 | 1.2923 times | Fri 05 December 2025 | 243.08 (-3.35%) | 247.10 | 237.77 - 248.32 | 1.5214 times | Fri 28 November 2025 | 251.50 (-8.55%) | 278.10 | 249.68 - 291.80 | 1.9674 times | Fri 21 November 2025 | 275.01 (-8.16%) | 299.23 | 269.09 - 304.80 | 1.0117 times | Fri 14 November 2025 | 299.45 (-6.42%) | 323.98 | 292.18 - 334.50 | 0.9729 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 192.83 and 219.1
| Monthly Target 1 | 188.32 |
| Monthly Target 2 | 197.33 |
| Monthly Target 3 | 214.59333333333 |
| Monthly Target 4 | 223.6 |
| Monthly Target 5 | 240.86 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 206.33 (-8.27%) | 226.72 | 205.59 - 231.86 | 0.379 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.8406 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.8143 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.7768 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.0956 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.751 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.0339 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.3561 times | Fri 30 May 2025 | 275.70 (21.9%) | 228.50 | 226.54 - 276.49 | 1.5594 times | Wed 30 April 2025 | 226.17 (13.99%) | 200.00 | 164.78 - 226.60 | 1.3933 times | Mon 31 March 2025 | 198.42 (1.12%) | 198.40 | 183.84 - 211.22 | 1.2212 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 212.37 |
| 12 day DMA | 217.65 |
| 20 day DMA | 222.32 |
| 35 day DMA | 229.76 |
| 50 day DMA | 250.43 |
| 100 day DMA | 274.81 |
| 150 day DMA | 280 |
| 200 day DMA | 269.48 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.9 | 214.68 | 215.1 |
| 12 day EMA | 217.03 | 218.98 | 219.91 |
| 20 day EMA | 223 | 224.75 | 225.9 |
| 35 day EMA | 238.31 | 240.19 | 241.74 |
| 50 day EMA | 252.92 | 254.82 | 256.49 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.37 | 214.41 | 214.97 |
| 12 day SMA | 217.65 | 219.2 | 220.33 |
| 20 day SMA | 222.32 | 223.55 | 224.18 |
| 35 day SMA | 229.76 | 231.06 | 233.24 |
| 50 day SMA | 250.43 | 252.78 | 255.08 |
| 100 day SMA | 274.81 | 275.48 | 276.02 |
| 150 day SMA | 280 | 280.64 | 281.21 |
| 200 day SMA | 269.48 | 269.32 | 269.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.