ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 190.41 and 195.63
Daily Target 1 | 189.38 |
Daily Target 2 | 191.43 |
Daily Target 3 | 194.6 |
Daily Target 4 | 196.65 |
Daily Target 5 | 199.82 |
Daily price and volume Zscaler Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 193.48 (-1.1%) | 197.39 | 192.55 - 197.77 | 0.7494 times | Tue 26 March 2024 | 195.63 (0.8%) | 195.84 | 192.51 - 196.01 | 0.8422 times | Mon 25 March 2024 | 194.07 (-0.45%) | 194.84 | 192.66 - 195.77 | 0.6893 times | Fri 22 March 2024 | 194.95 (-1.58%) | 197.50 | 193.27 - 199.00 | 0.9274 times | Thu 21 March 2024 | 198.07 (0.39%) | 199.55 | 196.43 - 202.61 | 0.9664 times | Wed 20 March 2024 | 197.30 (1.06%) | 196.26 | 193.85 - 197.89 | 0.9635 times | Tue 19 March 2024 | 195.24 (-0.36%) | 193.44 | 190.35 - 196.00 | 1.184 times | Mon 18 March 2024 | 195.94 (0.98%) | 194.00 | 191.25 - 197.35 | 1.4712 times | Fri 15 March 2024 | 194.03 (-2.41%) | 198.79 | 193.47 - 199.73 | 1.5137 times | Thu 14 March 2024 | 198.83 (-1.29%) | 201.43 | 197.16 - 202.13 | 0.6931 times | Wed 13 March 2024 | 201.43 (0.09%) | 200.17 | 199.11 - 204.43 | 0.9955 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 190.37 and 195.63
Weekly Target 1 | 189.33 |
Weekly Target 2 | 191.4 |
Weekly Target 3 | 194.58666666667 |
Weekly Target 4 | 196.66 |
Weekly Target 5 | 199.85 |
Weekly price and volumes for Zscaler Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 193.48 (-0.75%) | 194.84 | 192.51 - 197.77 | 0.325 times | Fri 22 March 2024 | 194.95 (0.47%) | 194.00 | 190.35 - 202.61 | 0.7856 times | Fri 15 March 2024 | 194.03 (-2.35%) | 196.70 | 193.47 - 205.34 | 0.7906 times | Fri 08 March 2024 | 198.69 (-9.37%) | 220.12 | 197.02 - 221.62 | 1.593 times | Fri 01 March 2024 | 219.23 (-6.8%) | 239.99 | 215.00 - 251.55 | 2.0822 times | Fri 23 February 2024 | 235.23 (-6.93%) | 251.94 | 202.44 - 251.94 | 1.3557 times | Fri 16 February 2024 | 252.75 (-0.86%) | 253.70 | 237.57 - 256.42 | 0.7264 times | Fri 09 February 2024 | 254.93 (4.48%) | 233.45 | 226.19 - 259.61 | 1.0384 times | Fri 02 February 2024 | 244.00 (3.03%) | 238.69 | 232.31 - 245.82 | 0.5972 times | Fri 26 January 2024 | 236.83 (2.4%) | 239.68 | 234.29 - 246.38 | 0.706 times | Fri 19 January 2024 | 231.29 (0.23%) | 230.00 | 221.50 - 233.28 | 0.5925 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 173.44 and 210.39
Monthly Target 1 | 166.76 |
Monthly Target 2 | 180.12 |
Monthly Target 3 | 203.71 |
Monthly Target 4 | 217.07 |
Monthly Target 5 | 240.66 |
Monthly price and volumes Zscaler Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 193.48 (-20.04%) | 227.00 | 190.35 - 227.30 | 1.1657 times | Thu 29 February 2024 | 241.97 (2.67%) | 236.61 | 202.44 - 259.61 | 1.1623 times | Wed 31 January 2024 | 235.67 (6.37%) | 218.10 | 206.67 - 246.38 | 0.8034 times | Fri 29 December 2023 | 221.56 (12.17%) | 197.89 | 193.19 - 227.29 | 0.7656 times | Thu 30 November 2023 | 197.53 (24.48%) | 159.60 | 152.79 - 207.78 | 1.1658 times | Tue 31 October 2023 | 158.69 (1.99%) | 159.05 | 149.63 - 177.69 | 0.7423 times | Fri 29 September 2023 | 155.59 (-0.29%) | 158.23 | 146.59 - 167.50 | 0.8917 times | Thu 31 August 2023 | 156.05 (-2.7%) | 159.00 | 131.59 - 164.29 | 0.8204 times | Mon 31 July 2023 | 160.38 (9.62%) | 146.43 | 136.44 - 163.14 | 1.1744 times | Fri 30 June 2023 | 146.30 (7.99%) | 131.92 | 128.12 - 162.67 | 1.3084 times | Wed 31 May 2023 | 135.48 (50.37%) | 89.48 | 84.93 - 137.65 | 1.7922 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
DMA period | DMA value |
5 day DMA | 195.24 |
12 day DMA | 196.68 |
20 day DMA | 202.26 |
35 day DMA | 219.88 |
50 day DMA | 225.02 |
100 day DMA | 215.01 |
150 day DMA | 196.23 |
200 day DMA | 183.87 |
EMA (exponential moving average) of Zscaler Inc ZS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 194.97 | 195.72 | 195.76 |
12 day EMA | 198.35 | 199.24 | 199.9 |
20 day EMA | 203.98 | 205.08 | 206.07 |
35 day EMA | 212.18 | 213.28 | 214.32 |
50 day EMA | 222.42 | 223.6 | 224.74 |
SMA (simple moving average) of Zscaler Inc ZS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 195.24 | 196 | 195.93 |
12 day SMA | 196.68 | 197.29 | 197.54 |
20 day SMA | 202.26 | 204.45 | 206.79 |
35 day SMA | 219.88 | 221.06 | 222.1 |
50 day SMA | 225.02 | 225.79 | 226.5 |
100 day SMA | 215.01 | 214.72 | 214.36 |
150 day SMA | 196.23 | 195.88 | 195.53 |
200 day SMA | 183.87 | 183.67 | 183.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.