Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 303.42 and 311.89
| Daily Target 1 | 296.47 |
| Daily Target 2 | 301.89 |
| Daily Target 3 | 304.94 |
| Daily Target 4 | 310.36 |
| Daily Target 5 | 313.41 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 307.31 (1.78%) | 303.14 | 299.52 - 307.99 | 1.1273 times |
| Fri 13 June 2025 | 301.95 (0.17%) | 301.95 | 300.50 - 305.61 | 0.8074 times |
| Thu 12 June 2025 | 301.43 (0.52%) | 300.10 | 300.10 - 306.49 | 0.714 times |
| Wed 11 June 2025 | 299.86 (0.63%) | 297.40 | 296.22 - 302.98 | 0.7843 times |
| Tue 10 June 2025 | 297.97 (-0.64%) | 300.00 | 296.21 - 303.96 | 0.6396 times |
| Mon 09 June 2025 | 299.90 (-1.03%) | 303.61 | 299.59 - 305.50 | 0.8963 times |
| Fri 06 June 2025 | 303.03 (0.71%) | 302.63 | 302.10 - 306.78 | 1.1785 times |
| Thu 05 June 2025 | 300.88 (1.36%) | 299.31 | 298.33 - 303.73 | 0.979 times |
| Wed 04 June 2025 | 296.85 (0.62%) | 295.48 | 294.13 - 303.42 | 1.2625 times |
| Tue 03 June 2025 | 295.03 (0.63%) | 292.72 | 290.22 - 298.00 | 1.6111 times |
| Mon 02 June 2025 | 293.18 (6.34%) | 276.62 | 276.35 - 293.53 | 2.2768 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 303.42 and 311.89
| Weekly Target 1 | 296.47 |
| Weekly Target 2 | 301.89 |
| Weekly Target 3 | 304.94 |
| Weekly Target 4 | 310.36 |
| Weekly Target 5 | 313.41 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 307.31 (1.78%) | 303.14 | 299.52 - 307.99 | 0.2752 times |
| Fri 13 June 2025 | 301.95 (-0.36%) | 303.61 | 296.21 - 306.49 | 0.9377 times |
| Fri 06 June 2025 | 303.03 (9.91%) | 276.62 | 276.35 - 306.78 | 1.7839 times |
| Fri 30 May 2025 | 275.70 (8.5%) | 257.70 | 248.74 - 276.49 | 1.7317 times |
| Fri 23 May 2025 | 254.10 (1.03%) | 248.48 | 247.30 - 255.87 | 1.0277 times |
| Fri 16 May 2025 | 251.50 (7.91%) | 237.26 | 236.62 - 253.59 | 1.3637 times |
| Fri 09 May 2025 | 233.06 (1.12%) | 228.66 | 227.69 - 235.67 | 1.0139 times |
| Fri 02 May 2025 | 230.47 (6.91%) | 219.34 | 216.43 - 231.93 | 1.1881 times |
| Fri 25 April 2025 | 215.58 (7.21%) | 198.88 | 191.46 - 217.15 | 0.6781 times |
| Thu 17 April 2025 | 201.09 (-0.88%) | 203.12 | 199.10 - 206.79 | 0 times |
| Wed 16 April 2025 | 202.87 (0%) | 203.12 | 199.40 - 206.79 | 0 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 291.83 and 323.47
| Monthly Target 1 | 265.58 |
| Monthly Target 2 | 286.44 |
| Monthly Target 3 | 297.21666666667 |
| Monthly Target 4 | 318.08 |
| Monthly Target 5 | 328.86 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 307.31 (11.47%) | 276.62 | 276.35 - 307.99 | 0.7975 times |
| Fri 30 May 2025 | 275.70 (21.9%) | 228.50 | 226.54 - 276.49 | 1.4918 times |
| Wed 30 April 2025 | 226.17 (13.99%) | 200.00 | 164.78 - 226.60 | 1.3329 times |
| Mon 31 March 2025 | 198.42 (1.12%) | 198.40 | 183.84 - 211.22 | 1.1682 times |
| Fri 28 February 2025 | 196.23 (-3.14%) | 198.88 | 189.02 - 217.10 | 0.7646 times |
| Fri 31 January 2025 | 202.59 (12.29%) | 184.05 | 180.18 - 208.13 | 0.8226 times |
| Tue 31 December 2024 | 180.41 (-14.21%) | 213.66 | 179.11 - 216.44 | 0.6912 times |
| Tue 26 November 2024 | 210.30 (16.32%) | 181.15 | 179.63 - 217.84 | 0.7251 times |
| Thu 31 October 2024 | 180.79 (5.76%) | 170.65 | 165.42 - 203.03 | 0.8914 times |
| Mon 30 September 2024 | 170.94 (-14.52%) | 199.99 | 153.45 - 200.75 | 1.3147 times |
| Fri 30 August 2024 | 199.98 (11.5%) | 178.62 | 155.97 - 202.64 | 0.773 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 301.7 |
| 12 day DMA | 297.76 |
| 20 day DMA | 279.77 |
| 35 day DMA | 260.48 |
| 50 day DMA | 242.96 |
| 100 day DMA | 221.61 |
| 150 day DMA | 212.59 |
| 200 day DMA | 204.44 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.45 | 300.02 | 299.06 |
| 12 day EMA | 293.58 | 291.09 | 289.12 |
| 20 day EMA | 282.34 | 279.71 | 277.37 |
| 35 day EMA | 263.24 | 260.65 | 258.22 |
| 50 day EMA | 244.18 | 241.6 | 239.14 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.7 | 300.22 | 300.44 |
| 12 day SMA | 297.76 | 293.07 | 289.05 |
| 20 day SMA | 279.77 | 276.98 | 274.17 |
| 35 day SMA | 260.48 | 257.86 | 255.24 |
| 50 day SMA | 242.96 | 240.35 | 237.92 |
| 100 day SMA | 221.61 | 220.47 | 219.36 |
| 150 day SMA | 212.59 | 211.75 | 210.98 |
| 200 day SMA | 204.44 | 203.89 | 203.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.