Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 160.53 and 169.63
| Daily Target 1 | 153.29 |
| Daily Target 2 | 158.67 |
| Daily Target 3 | 162.38666666667 |
| Daily Target 4 | 167.77 |
| Daily Target 5 | 171.49 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 164.06 (1.3%) | 162.47 | 157.00 - 166.10 | 0.3783 times | Thu 05 March 2026 | 161.96 (3.68%) | 155.93 | 155.61 - 163.77 | 0.6796 times | Wed 04 March 2026 | 156.21 (1%) | 154.95 | 153.80 - 159.24 | 0.4643 times | Tue 03 March 2026 | 154.67 (4.1%) | 146.18 | 144.40 - 156.14 | 0.7266 times | Mon 02 March 2026 | 148.58 (1.08%) | 146.19 | 145.25 - 152.65 | 1.0252 times | Fri 27 February 2026 | 146.99 (-12.19%) | 144.95 | 140.56 - 151.00 | 2.5802 times | Thu 26 February 2026 | 167.40 (7.51%) | 156.00 | 155.27 - 167.59 | 0.9271 times | Wed 25 February 2026 | 155.70 (4.24%) | 149.80 | 147.17 - 155.79 | 0.7942 times | Tue 24 February 2026 | 149.36 (4.24%) | 143.83 | 142.00 - 151.15 | 1.0902 times | Mon 23 February 2026 | 143.28 (-10.31%) | 157.44 | 141.56 - 157.61 | 1.3344 times | Fri 20 February 2026 | 159.75 (-5.47%) | 167.00 | 159.66 - 172.60 | 0.7568 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 154.23 and 175.93
| Weekly Target 1 | 136.49 |
| Weekly Target 2 | 150.27 |
| Weekly Target 3 | 158.18666666667 |
| Weekly Target 4 | 171.97 |
| Weekly Target 5 | 179.89 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 164.06 (11.61%) | 146.19 | 144.40 - 166.10 | 1.3625 times | Fri 27 February 2026 | 146.99 (-7.99%) | 157.44 | 140.56 - 167.59 | 2.7992 times | Fri 20 February 2026 | 159.75 (-10.11%) | 175.83 | 159.66 - 176.85 | 1.0808 times | Fri 13 February 2026 | 177.72 (0%) | 174.34 | 172.43 - 179.90 | 0.2355 times | Fri 13 February 2026 | 177.72 (6.22%) | 167.99 | 162.87 - 179.90 | 1.1202 times | Fri 06 February 2026 | 167.32 (-16.39%) | 198.71 | 162.94 - 203.20 | 1.1283 times | Fri 30 January 2026 | 200.12 (-4.54%) | 209.03 | 197.01 - 229.00 | 0.7826 times | Fri 23 January 2026 | 209.63 (-1.97%) | 212.10 | 204.67 - 212.80 | 0.362 times | Fri 16 January 2026 | 213.84 (-1.29%) | 215.08 | 208.88 - 221.79 | 0.5073 times | Fri 09 January 2026 | 216.63 (-1.79%) | 221.70 | 215.33 - 231.86 | 0.6216 times | Fri 02 January 2026 | 220.57 (-4.32%) | 229.13 | 217.23 - 230.76 | 0.4034 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 154.23 and 175.93
| Monthly Target 1 | 136.49 |
| Monthly Target 2 | 150.27 |
| Monthly Target 3 | 158.18666666667 |
| Monthly Target 4 | 171.97 |
| Monthly Target 5 | 179.89 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 164.06 (11.61%) | 146.19 | 144.40 - 166.10 | 0.395 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.845 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.7067 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.8891 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.8613 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.8216 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.1589 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.7944 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.0936 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.4344 times | Fri 30 May 2025 | 275.70 (21.9%) | 228.50 | 226.54 - 276.49 | 1.6494 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 157.1 |
| 12 day DMA | 156.41 |
| 20 day DMA | 163.18 |
| 35 day DMA | 179.15 |
| 50 day DMA | 192.05 |
| 100 day DMA | 237.53 |
| 150 day DMA | 253.29 |
| 200 day DMA | 262.92 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.37 | 157.02 | 154.55 |
| 12 day EMA | 160.13 | 159.42 | 158.96 |
| 20 day EMA | 165.57 | 165.73 | 166.13 |
| 35 day EMA | 177.99 | 178.81 | 179.8 |
| 50 day EMA | 191.77 | 192.9 | 194.16 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.1 | 153.68 | 154.77 |
| 12 day SMA | 156.41 | 157.09 | 157.97 |
| 20 day SMA | 163.18 | 163.34 | 163.71 |
| 35 day SMA | 179.15 | 180.48 | 181.97 |
| 50 day SMA | 192.05 | 193.35 | 194.75 |
| 100 day SMA | 237.53 | 239.02 | 240.5 |
| 150 day SMA | 253.29 | 254.07 | 254.89 |
| 200 day SMA | 262.92 | 263.36 | 263.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.