ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong Daily Stock price targets for ZtoExpress ZTO are 21.83 and 22.13

Daily Target 121.6
Daily Target 221.75
Daily Target 321.896666666667
Daily Target 422.05
Daily Target 522.2

Daily price and volume Zto Express

Date Closing Open Range Volume
Fri 26 June 2026 21.91 (0.5%) 21.74 21.74 - 22.04 1.0263 times
Thu 25 June 2026 21.80 (-0.73%) 21.68 21.47 - 21.86 1.2883 times
Wed 24 June 2026 21.96 (-0.09%) 21.73 21.73 - 22.05 1.0644 times
Tue 23 June 2026 21.98 (-1.12%) 21.83 21.83 - 22.16 0.961 times
Mon 22 June 2026 22.23 (1.05%) 21.69 21.69 - 22.39 0.8174 times
Thu 18 June 2026 22.00 (-1.03%) 21.87 21.81 - 22.08 1.0223 times
Wed 17 June 2026 22.23 (-1.59%) 22.82 22.15 - 22.82 1.2177 times
Tue 16 June 2026 22.59 (-1.4%) 22.72 22.38 - 22.72 1.2414 times
Mon 15 June 2026 22.91 (0.35%) 22.93 22.51 - 23.11 0.3798 times
Fri 12 June 2026 22.83 (1.42%) 22.73 22.73 - 23.02 0.9815 times
Thu 11 June 2026 22.51 (0.31%) 22.80 22.41 - 22.80 1.2568 times

Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 21.69 and 22.61

Weekly Target 121
Weekly Target 221.46
Weekly Target 321.923333333333
Weekly Target 422.38
Weekly Target 522.84

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Fri 26 June 2026 21.91 (-0.41%) 21.69 21.47 - 22.39 0.9783 times
Thu 18 June 2026 22.00 (-3.64%) 22.93 21.81 - 23.11 0.7324 times
Fri 12 June 2026 22.83 (2.47%) 22.41 21.87 - 23.02 0.9741 times
Fri 05 June 2026 22.28 (0.72%) 22.19 22.13 - 22.81 1.0143 times
Fri 29 May 2026 22.12 (-3.78%) 22.68 22.03 - 22.92 1.0392 times
Fri 22 May 2026 22.99 (-3.16%) 23.58 22.09 - 23.65 1.3516 times
Fri 15 May 2026 23.74 (-5.23%) 25.02 23.13 - 25.27 1.4026 times
Fri 08 May 2026 25.05 (-3.21%) 25.48 24.84 - 25.91 0.9859 times
Wed 06 May 2026 25.88 (2.94%) 24.98 24.91 - 25.91 0.5443 times
Fri 01 May 2026 25.14 (-2.29%) 25.75 25.09 - 25.89 0.9774 times
Fri 24 April 2026 25.73 (2.51%) 25.08 25.08 - 25.97 0.887 times

weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 20.87 and 22.51

Monthly Target 120.52
Monthly Target 221.22
Monthly Target 322.163333333333
Monthly Target 422.86
Monthly Target 523.8

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Fri 26 June 2026 21.91 (-0.95%) 22.19 21.47 - 23.11 0.7693 times
Fri 29 May 2026 22.12 (-13.56%) 25.68 22.03 - 25.91 1.1295 times
Thu 30 April 2026 25.59 (1.67%) 24.93 23.12 - 25.97 0.765 times
Tue 31 March 2026 25.17 (3.24%) 23.98 22.38 - 25.41 0.9899 times
Fri 27 February 2026 24.38 (11.17%) 21.75 21.69 - 25.52 1.4779 times
Fri 30 January 2026 21.93 (4.98%) 21.27 21.27 - 22.70 1.0856 times
Wed 31 December 2025 20.89 (1.16%) 20.76 20.31 - 21.88 1.2055 times
Fri 28 November 2025 20.65 (11.08%) 18.58 18.31 - 20.92 0.8018 times
Fri 31 October 2025 18.59 (-3.18%) 19.08 18.11 - 19.48 0.735 times
Tue 30 September 2025 19.20 (5.49%) 17.87 17.74 - 19.94 1.0405 times
Fri 29 August 2025 18.20 (-7.57%) 20.42 18.05 - 20.85 1.3105 times

monthly chart ZtoExpress

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 21.98
12 day DMA 22.28
20 day DMA 22.3
35 day DMA 22.92
50 day DMA 23.68
100 day DMA 24.03
150 day DMA 23.14
200 day DMA 22.1

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9822.0122.11
12 day EMA22.1722.2222.3
20 day EMA22.4222.4722.54
35 day EMA23.0123.0823.16
50 day EMA23.6223.6923.77

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9821.9922.08
12 day SMA22.2822.2922.31
20 day SMA22.322.3222.35
35 day SMA22.9223.0323.15
50 day SMA23.6823.7523.81
100 day SMA24.0324.0324.04
150 day SMA23.1423.1223.1
200 day SMA22.122.0922.07
Back to top | Use Dark Theme