Login or Join
HomepageZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress
Strong Daily Stock price targets for ZtoExpress ZTO are 25.13 and 25.47
| Daily Target 1 | 25.05 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.39 |
| Daily Target 4 | 25.55 |
| Daily Target 5 | 25.73 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 25.37 (-0.98%) | 25.57 | 25.23 - 25.57 | 1.02 times | Tue 28 April 2026 | 25.62 (0.79%) | 25.55 | 25.39 - 25.73 | 1.102 times | Mon 27 April 2026 | 25.42 (-1.2%) | 25.75 | 25.30 - 25.89 | 1.2508 times | Fri 24 April 2026 | 25.73 (0.86%) | 25.86 | 25.66 - 25.97 | 0.8857 times | Thu 23 April 2026 | 25.51 (-0.08%) | 25.70 | 25.39 - 25.86 | 0.9096 times | Wed 22 April 2026 | 25.53 (0.04%) | 25.73 | 25.51 - 25.86 | 0.9598 times | Tue 21 April 2026 | 25.52 (0.91%) | 25.55 | 25.38 - 25.93 | 1.0424 times | Mon 20 April 2026 | 25.29 (0.76%) | 25.08 | 25.08 - 25.33 | 0.4274 times | Fri 17 April 2026 | 25.10 (-0.79%) | 25.13 | 24.76 - 25.35 | 0.7532 times | Thu 16 April 2026 | 25.30 (0.88%) | 25.33 | 25.07 - 25.63 | 1.649 times | Wed 15 April 2026 | 25.08 (0.56%) | 25.37 | 25.05 - 25.60 | 1.1535 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 24.97 and 25.63
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 25.496666666667 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 25.37 (-1.4%) | 25.75 | 25.23 - 25.89 | 0.6989 times | Fri 24 April 2026 | 25.73 (2.51%) | 25.08 | 25.08 - 25.97 | 0.8754 times | Fri 17 April 2026 | 25.10 (1.37%) | 24.95 | 24.76 - 25.63 | 0.9941 times | Fri 10 April 2026 | 24.76 (-0.76%) | 24.87 | 23.12 - 25.17 | 0.6687 times | Thu 02 April 2026 | 24.95 (3.74%) | 24.24 | 23.94 - 25.24 | 0.7496 times | Fri 27 March 2026 | 24.05 (-1.68%) | 24.58 | 23.89 - 25.41 | 1.2469 times | Fri 20 March 2026 | 24.46 (1.75%) | 24.16 | 23.25 - 25.35 | 0.9051 times | Fri 13 March 2026 | 24.04 (5.44%) | 22.68 | 22.58 - 24.34 | 0.9725 times | Fri 06 March 2026 | 22.80 (-6.48%) | 23.98 | 22.38 - 24.03 | 1.0572 times | Fri 27 February 2026 | 24.38 (-3.6%) | 25.28 | 23.60 - 25.42 | 1.8318 times | Fri 20 February 2026 | 25.29 (2.55%) | 24.68 | 24.67 - 25.52 | 1.0357 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 24.25 and 27.1
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 24.82 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 25.37 (0.79%) | 24.93 | 23.12 - 25.97 | 0.6908 times | Tue 31 March 2026 | 25.17 (3.24%) | 23.98 | 22.38 - 25.41 | 0.9349 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.3958 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 1.0253 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.1386 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.7573 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.6942 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 0.9828 times | Fri 29 August 2025 | 18.20 (-7.57%) | 20.42 | 18.05 - 20.85 | 1.2377 times | Thu 31 July 2025 | 19.69 (10.93%) | 17.89 | 17.39 - 20.48 | 1.1424 times | Mon 30 June 2025 | 17.75 (0.85%) | 17.32 | 16.94 - 18.04 | 0.9137 times |
Indicator Analysis of ZtoExpress
Please login to view indicator analysis. or View indicator analysis of ZtoExpress ZTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.14 |
| 35 day DMA | 24.76 |
| 50 day DMA | 24.6 |
| 100 day DMA | 23.34 |
| 150 day DMA | 21.96 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.53 | 25.49 |
| 12 day EMA | 25.34 | 25.33 | 25.28 |
| 20 day EMA | 25.17 | 25.15 | 25.1 |
| 35 day EMA | 24.94 | 24.91 | 24.87 |
| 50 day EMA | 24.7 | 24.67 | 24.63 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.56 | 25.54 |
| 12 day SMA | 25.37 | 25.35 | 25.27 |
| 20 day SMA | 25.14 | 25.13 | 25.07 |
| 35 day SMA | 24.76 | 24.69 | 24.61 |
| 50 day SMA | 24.6 | 24.58 | 24.57 |
| 100 day SMA | 23.34 | 23.29 | 23.24 |
| 150 day SMA | 21.96 | 21.92 | 21.87 |
| 200 day SMA | 21.29 | 21.25 | 21.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.