Login or Join
HomepageZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress
Strong Daily Stock price targets for ZtoExpress ZTO are 17.84 and 18.74
| Daily Target 1 | 17.1 |
| Daily Target 2 | 17.67 |
| Daily Target 3 | 17.996666666667 |
| Daily Target 4 | 18.57 |
| Daily Target 5 | 18.9 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.25 (3.34%) | 17.68 | 17.42 - 18.32 | 1.3069 times |
| Thu 10 April 2025 | 17.66 (-1.01%) | 17.75 | 17.28 - 18.06 | 1.2731 times |
| Wed 09 April 2025 | 17.84 (8.06%) | 16.88 | 16.88 - 18.00 | 1.6137 times |
| Tue 08 April 2025 | 16.51 (-8.38%) | 18.22 | 16.34 - 18.30 | 1.5185 times |
| Mon 07 April 2025 | 18.02 (-0.83%) | 18.22 | 17.81 - 19.22 | 1.207 times |
| Fri 04 April 2025 | 18.17 (-4.92%) | 18.42 | 17.81 - 18.42 | 1.0463 times |
| Thu 03 April 2025 | 19.11 (-1.9%) | 19.27 | 19.07 - 19.40 | 0.5161 times |
| Wed 02 April 2025 | 19.48 (-1.77%) | 19.73 | 19.33 - 19.82 | 0.515 times |
| Tue 01 April 2025 | 19.83 (-0.05%) | 19.90 | 19.75 - 20.06 | 0.3368 times |
| Mon 31 March 2025 | 19.84 (0.1%) | 19.51 | 19.47 - 19.84 | 0.6666 times |
| Fri 28 March 2025 | 19.82 (-0.3%) | 19.82 | 19.78 - 20.14 | 0.4479 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 17.3 and 20.18
| Weekly Target 1 | 15.06 |
| Weekly Target 2 | 16.65 |
| Weekly Target 3 | 17.936666666667 |
| Weekly Target 4 | 19.53 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.25 (0.44%) | 18.22 | 16.34 - 19.22 | 1.8756 times |
| Fri 04 April 2025 | 18.17 (-8.32%) | 19.51 | 17.81 - 20.06 | 0.8351 times |
| Fri 28 March 2025 | 19.82 (-1.15%) | 19.89 | 19.78 - 20.28 | 0.3951 times |
| Fri 21 March 2025 | 20.05 (0.4%) | 20.30 | 19.96 - 22.01 | 1.5058 times |
| Fri 14 March 2025 | 19.97 (-0.75%) | 20.23 | 19.05 - 20.59 | 1.381 times |
| Fri 07 March 2025 | 20.12 (3.76%) | 19.70 | 19.59 - 20.87 | 1.0025 times |
| Fri 28 February 2025 | 19.39 (-6.69%) | 19.96 | 19.25 - 20.19 | 0.6823 times |
| Fri 21 February 2025 | 20.78 (3.43%) | 20.23 | 19.72 - 21.25 | 0.7781 times |
| Fri 14 February 2025 | 20.09 (4.47%) | 19.45 | 18.60 - 20.31 | 0.7073 times |
| Fri 07 February 2025 | 19.23 (3.05%) | 18.28 | 18.21 - 19.42 | 0.8372 times |
| Fri 31 January 2025 | 18.66 (-0.11%) | 18.75 | 18.30 - 19.26 | 0.8268 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 15.44 and 19.16
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 16.37 |
| Monthly Target 3 | 18.216666666667 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.25 (-8.01%) | 19.90 | 16.34 - 20.06 | 0.6461 times |
| Mon 31 March 2025 | 19.84 (2.32%) | 19.70 | 19.05 - 22.01 | 1.1402 times |
| Fri 28 February 2025 | 19.39 (3.91%) | 18.28 | 18.21 - 21.25 | 0.7673 times |
| Fri 31 January 2025 | 18.66 (-4.55%) | 19.16 | 17.89 - 19.54 | 1.0582 times |
| Tue 31 December 2024 | 19.55 (4.04%) | 19.02 | 18.51 - 20.14 | 0.7969 times |
| Tue 26 November 2024 | 18.79 (-18.69%) | 23.44 | 18.65 - 23.48 | 1.2234 times |
| Thu 31 October 2024 | 23.11 (-6.7%) | 25.00 | 22.97 - 27.50 | 1.1097 times |
| Mon 30 September 2024 | 24.77 (15.53%) | 22.12 | 21.38 - 25.49 | 1.1734 times |
| Fri 30 August 2024 | 21.44 (13.14%) | 19.02 | 18.14 - 21.82 | 1.0803 times |
| Wed 31 July 2024 | 18.95 (-8.67%) | 20.89 | 18.55 - 21.05 | 1.0045 times |
| Fri 28 June 2024 | 20.75 (-8.95%) | 23.69 | 20.40 - 24.07 | 0.8695 times |
Indicator Analysis of ZtoExpress
Please login to view indicator analysis. or View indicator analysis of ZtoExpress ZTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 17.66 |
| 12 day DMA | 18.7 |
| 20 day DMA | 19.39 |
| 35 day DMA | 19.65 |
| 50 day DMA | 19.53 |
| 100 day DMA | 19.44 |
| 150 day DMA | 20.86 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 17.85 | 17.94 |
| 12 day EMA | 18.53 | 18.58 | 18.75 |
| 20 day EMA | 18.94 | 19.01 | 19.15 |
| 35 day EMA | 19.2 | 19.26 | 19.35 |
| 50 day EMA | 19.3 | 19.34 | 19.41 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.66 | 17.64 | 17.93 |
| 12 day SMA | 18.7 | 18.85 | 19.04 |
| 20 day SMA | 19.39 | 19.43 | 19.53 |
| 35 day SMA | 19.65 | 19.7 | 19.76 |
| 50 day SMA | 19.53 | 19.55 | 19.58 |
| 100 day SMA | 19.44 | 19.47 | 19.51 |
| 150 day SMA | 20.86 | 20.88 | 20.91 |
| 200 day SMA | 20.67 | 20.69 | 20.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.