Login or Join
HomepageZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress
Strong Daily Stock price targets for ZtoExpress ZTO are 21.59 and 21.97
| Daily Target 1 | 21.29 |
| Daily Target 2 | 21.5 |
| Daily Target 3 | 21.666666666667 |
| Daily Target 4 | 21.88 |
| Daily Target 5 | 22.05 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.72 (1.83%) | 21.51 | 21.45 - 21.83 | 1.7955 times | Wed 07 January 2026 | 21.33 (-2.34%) | 21.66 | 21.33 - 21.66 | 0.7819 times | Tue 06 January 2026 | 21.84 (0.6%) | 21.85 | 21.79 - 22.09 | 0.8681 times | Mon 05 January 2026 | 21.71 (1.16%) | 21.39 | 21.39 - 21.85 | 0.8966 times | Fri 02 January 2026 | 21.46 (2.73%) | 21.27 | 21.27 - 21.50 | 0.5846 times | Wed 31 December 2025 | 20.89 (-1.23%) | 20.97 | 20.86 - 21.06 | 1.8835 times | Mon 29 December 2025 | 21.15 (0%) | 21.17 | 21.03 - 21.27 | 0.7788 times | Mon 29 December 2025 | 21.15 (-0.61%) | 21.17 | 21.03 - 21.26 | 0.7788 times | Fri 26 December 2025 | 21.28 (0.05%) | 21.26 | 21.21 - 21.33 | 1.0031 times | Wed 24 December 2025 | 21.27 (-0.84%) | 21.27 | 21.19 - 21.43 | 0.6289 times | Tue 23 December 2025 | 21.45 (0.8%) | 21.27 | 21.22 - 21.50 | 1.6026 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 21.53 and 22.29
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 21.713333333333 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.72 (1.21%) | 21.39 | 21.33 - 22.09 | 0.92 times | Fri 02 January 2026 | 21.46 (1.47%) | 21.17 | 20.86 - 21.50 | 0.688 times | Mon 29 December 2025 | 21.15 (-0.61%) | 21.17 | 21.03 - 21.26 | 0.165 times | Fri 26 December 2025 | 21.28 (0.05%) | 21.29 | 20.88 - 21.50 | 1.1546 times | Fri 19 December 2025 | 21.27 (-0.79%) | 20.92 | 20.73 - 21.66 | 1.4934 times | Fri 12 December 2025 | 21.44 (-1.11%) | 21.37 | 20.71 - 21.68 | 1.393 times | Fri 05 December 2025 | 21.68 (4.99%) | 20.76 | 20.31 - 21.88 | 1.1404 times | Fri 28 November 2025 | 20.65 (7.44%) | 19.35 | 19.23 - 20.92 | 1.2168 times | Fri 21 November 2025 | 19.22 (1.48%) | 18.70 | 18.63 - 19.73 | 1.0356 times | Fri 14 November 2025 | 18.94 (0.53%) | 19.09 | 18.74 - 19.40 | 0.7934 times | Fri 07 November 2025 | 18.84 (1.34%) | 18.58 | 18.31 - 19.17 | 0.8853 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 21.5 and 22.32
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 21.693333333333 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.72 (3.97%) | 21.27 | 21.27 - 22.09 | 0.1919 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.0864 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.7226 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.6624 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 0.9377 times | Fri 29 August 2025 | 18.20 (-7.57%) | 20.42 | 18.05 - 20.85 | 1.181 times | Thu 31 July 2025 | 19.69 (10.93%) | 17.89 | 17.39 - 20.48 | 1.09 times | Mon 30 June 2025 | 17.75 (0.85%) | 17.32 | 16.94 - 18.04 | 0.8718 times | Fri 30 May 2025 | 17.60 (-4.86%) | 18.42 | 16.68 - 19.49 | 1.8655 times | Wed 30 April 2025 | 18.50 (-6.75%) | 19.90 | 16.34 - 20.06 | 1.3907 times | Mon 31 March 2025 | 19.84 (2.32%) | 19.70 | 19.05 - 22.01 | 1.5758 times |
Indicator Analysis of ZtoExpress
Please login to view indicator analysis. or View indicator analysis of ZtoExpress ZTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.38 |
| 20 day DMA | 21.29 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.28 |
| 100 day DMA | 19.64 |
| 150 day DMA | 19.27 |
| 200 day DMA | 19.11 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.46 | 21.53 |
| 12 day EMA | 21.42 | 21.36 | 21.36 |
| 20 day EMA | 21.23 | 21.18 | 21.16 |
| 35 day EMA | 20.78 | 20.72 | 20.68 |
| 50 day EMA | 20.32 | 20.26 | 20.22 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.45 | 21.41 |
| 12 day SMA | 21.38 | 21.34 | 21.35 |
| 20 day SMA | 21.29 | 21.25 | 21.24 |
| 35 day SMA | 20.86 | 20.78 | 20.71 |
| 50 day SMA | 20.28 | 20.23 | 20.19 |
| 100 day SMA | 19.64 | 19.63 | 19.61 |
| 150 day SMA | 19.27 | 19.24 | 19.22 |
| 200 day SMA | 19.11 | 19.11 | 19.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.