Login or Join
HomepageZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress
Strong Daily Stock price targets for ZtoExpress ZTO are 19.83 and 20.18
| Daily Target 1 | 19.54 |
| Daily Target 2 | 19.77 |
| Daily Target 3 | 19.89 |
| Daily Target 4 | 20.12 |
| Daily Target 5 | 20.24 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.00 (3.57%) | 19.78 | 19.66 - 20.01 | 0.9181 times | Wed 17 April 2024 | 19.31 (-0.26%) | 19.41 | 19.25 - 19.52 | 1.74 times | Tue 16 April 2024 | 19.36 (-0.92%) | 19.35 | 19.21 - 19.50 | 1.0032 times | Mon 15 April 2024 | 19.54 (1.45%) | 19.38 | 19.38 - 19.67 | 0.6754 times | Fri 12 April 2024 | 19.26 (-4.51%) | 19.87 | 19.26 - 19.87 | 0.6963 times | Thu 11 April 2024 | 20.17 (-1.22%) | 20.43 | 20.04 - 20.57 | 0.6671 times | Wed 10 April 2024 | 20.42 (-0.29%) | 20.32 | 20.32 - 20.62 | 0.7407 times | Tue 09 April 2024 | 20.48 (-1.25%) | 20.19 | 20.19 - 20.76 | 1.1565 times | Mon 08 April 2024 | 20.74 (-0.77%) | 21.00 | 20.71 - 21.09 | 1.52 times | Fri 05 April 2024 | 20.90 (-1.92%) | 21.14 | 20.68 - 21.18 | 0.8827 times | Thu 04 April 2024 | 21.31 (-1.21%) | 21.71 | 21.31 - 21.77 | 0.297 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 19.61 and 20.41
| Weekly Target 1 | 18.94 |
| Weekly Target 2 | 19.47 |
| Weekly Target 3 | 19.74 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.54 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.00 (3.84%) | 19.38 | 19.21 - 20.01 | 0.9883 times | Fri 12 April 2024 | 19.26 (-7.85%) | 21.00 | 19.26 - 21.09 | 1.0895 times | Fri 05 April 2024 | 20.90 (-0.19%) | 21.19 | 20.68 - 22.26 | 0.7309 times | Thu 28 March 2024 | 20.94 (-0.38%) | 21.22 | 20.70 - 21.55 | 0.8193 times | Fri 22 March 2024 | 21.02 (-3.62%) | 22.09 | 20.54 - 22.82 | 1.5716 times | Fri 15 March 2024 | 21.81 (8.29%) | 20.27 | 19.93 - 22.01 | 1.3914 times | Fri 08 March 2024 | 20.14 (-0.84%) | 20.92 | 19.50 - 21.25 | 1.2621 times | Fri 01 March 2024 | 20.31 (4.21%) | 19.24 | 18.78 - 20.79 | 0.7121 times | Fri 23 February 2024 | 19.49 (5.47%) | 18.55 | 18.45 - 19.72 | 0.7899 times | Fri 16 February 2024 | 18.48 (7.5%) | 17.17 | 17.15 - 18.60 | 0.6449 times | Fri 09 February 2024 | 17.19 (6.9%) | 15.98 | 15.90 - 18.11 | 0.7839 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 18.08 and 21.13
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 20.49 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.00 (-4.49%) | 21.19 | 19.21 - 22.26 | 0.914 times | Thu 28 March 2024 | 20.94 (9.12%) | 19.72 | 19.50 - 22.82 | 1.7278 times | Thu 29 February 2024 | 19.19 (17.3%) | 16.46 | 15.90 - 19.92 | 0.9479 times | Wed 31 January 2024 | 16.36 (-23.12%) | 21.00 | 16.31 - 21.26 | 1.1675 times | Fri 29 December 2023 | 21.28 (-4.66%) | 22.02 | 19.70 - 22.34 | 0.985 times | Thu 30 November 2023 | 22.32 (-5.3%) | 23.45 | 21.44 - 24.99 | 0.9108 times | Tue 31 October 2023 | 23.57 (-2.48%) | 24.02 | 23.01 - 24.82 | 0.635 times | Fri 29 September 2023 | 24.17 (-3.86%) | 25.30 | 23.73 - 25.90 | 1.0911 times | Thu 31 August 2023 | 25.14 (-9.57%) | 27.19 | 23.11 - 27.44 | 0.9936 times | Mon 31 July 2023 | 27.80 (10.85%) | 25.49 | 24.57 - 28.04 | 0.6274 times | Fri 30 June 2023 | 25.08 (-0.63%) | 25.25 | 24.91 - 28.13 | 0.8858 times |
Indicator Analysis of ZtoExpress
Please login to view indicator analysis. or View indicator analysis of ZtoExpress ZTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 20.26 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.75 |
| 50 day DMA | 20.02 |
| 100 day DMA | 19.75 |
| 150 day DMA | 21.12 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.73 | 19.59 | 19.73 |
| 12 day EMA | 20.11 | 20.13 | 20.28 |
| 20 day EMA | 20.31 | 20.34 | 20.45 |
| 35 day EMA | 20.05 | 20.05 | 20.09 |
| 50 day EMA | 19.69 | 19.68 | 19.7 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.53 | 19.75 |
| 12 day SMA | 20.26 | 20.43 | 20.6 |
| 20 day SMA | 20.68 | 20.81 | 20.93 |
| 35 day SMA | 20.75 | 20.73 | 20.72 |
| 50 day SMA | 20.02 | 19.98 | 19.93 |
| 100 day SMA | 19.75 | 19.78 | 19.81 |
| 150 day SMA | 21.12 | 21.15 | 21.19 |
| 200 day SMA | 22.21 | 22.25 | 22.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.