ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong Daily Stock price targets for ZtoExpress ZTO are 20.73 and 21.08

Daily Target 120.45
Daily Target 220.65
Daily Target 320.796666666667
Daily Target 421
Daily Target 521.15

Daily price and volume Zto Express

Date Closing Open Range Volume
Thu 17 September 2026 20.86 (3.22%) 20.60 20.59 - 20.94 1.1034 times
Wed 16 September 2026 20.21 (-1.03%) 20.39 20.18 - 20.46 0.9899 times
Tue 15 September 2026 20.42 (-2.3%) 20.66 20.41 - 20.75 1.0263 times
Mon 14 September 2026 20.90 (1.41%) 20.64 20.64 - 20.99 1.1583 times
Fri 11 September 2026 20.61 (-1.15%) 20.71 20.55 - 20.89 1.0371 times
Thu 10 September 2026 20.85 (0.63%) 21.02 20.70 - 21.11 1.2805 times
Wed 09 September 2026 20.72 (-0.58%) 20.83 20.66 - 20.91 0.6717 times
Tue 08 September 2026 20.84 (-0.53%) 20.78 20.72 - 20.94 0.9768 times
Fri 04 September 2026 20.95 (0.19%) 21.07 20.95 - 21.30 0.8047 times
Thu 03 September 2026 20.91 (-0.33%) 20.49 20.36 - 20.93 0.9512 times
Wed 02 September 2026 20.98 (-0.38%) 20.98 20.95 - 21.08 0.4259 times

Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 20.52 and 21.33

Weekly Target 119.87
Weekly Target 220.36
Weekly Target 320.676666666667
Weekly Target 421.17
Weekly Target 521.49

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Thu 17 September 2026 20.86 (1.21%) 20.64 20.18 - 20.99 1.134 times
Fri 11 September 2026 20.61 (-1.62%) 20.78 20.55 - 21.11 1.0513 times
Fri 04 September 2026 20.95 (-2.56%) 21.49 20.36 - 21.56 1.0574 times
Fri 28 August 2026 21.50 (0.61%) 21.29 21.02 - 21.57 1.0817 times
Fri 21 August 2026 21.37 (-6.68%) 22.94 20.94 - 23.32 1.183 times
Fri 14 August 2026 22.90 (-2.97%) 23.53 22.40 - 23.93 0.8824 times
Fri 07 August 2026 23.60 (-1.75%) 24.77 23.39 - 24.77 1.3176 times
Fri 31 July 2026 24.02 (0.17%) 24.14 23.52 - 24.20 1.6084 times
Fri 24 July 2026 23.98 (0%) 24.01 23.90 - 24.17 0.0855 times
Fri 24 July 2026 23.98 (0.25%) 24.16 23.71 - 24.36 0.5986 times
Fri 17 July 2026 23.92 (0.42%) 24.04 23.78 - 24.78 0.9597 times

weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 19.96 and 21.08

Monthly Target 119.66
Monthly Target 220.26
Monthly Target 320.78
Monthly Target 421.38
Monthly Target 521.9

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Thu 17 September 2026 20.86 (-1.46%) 21.03 20.18 - 21.30 0.6835 times
Mon 31 August 2026 21.17 (-11.87%) 24.77 20.94 - 24.77 1.0518 times
Fri 31 July 2026 24.02 (7.33%) 22.60 22.44 - 24.78 0.9571 times
Tue 30 June 2026 22.38 (1.18%) 22.19 21.47 - 23.11 0.8316 times
Fri 29 May 2026 22.12 (-13.56%) 25.68 22.03 - 25.91 1.0994 times
Thu 30 April 2026 25.59 (1.67%) 24.93 23.12 - 25.97 0.7446 times
Tue 31 March 2026 25.17 (3.24%) 23.98 22.38 - 25.41 0.9635 times
Fri 27 February 2026 24.38 (11.17%) 21.75 21.69 - 25.52 1.4385 times
Fri 30 January 2026 21.93 (4.98%) 21.27 21.27 - 22.70 1.0566 times
Wed 31 December 2025 20.89 (1.16%) 20.76 20.31 - 21.88 1.1734 times
Fri 28 November 2025 20.65 (11.08%) 18.58 18.31 - 20.92 0.7804 times

monthly chart ZtoExpress

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 20.6
12 day DMA 20.78
20 day DMA 21
35 day DMA 22.04
50 day DMA 22.64
100 day DMA 22.96
150 day DMA 23.5
200 day DMA 23.12

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6420.5320.69
12 day EMA20.8320.8320.94
20 day EMA21.1821.2121.32
35 day EMA21.7721.8221.91
50 day EMA22.4822.5522.65

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.620.7
12 day SMA20.7820.820.91
20 day SMA2121.0321.17
35 day SMA22.0422.1222.23
50 day SMA22.6422.722.76
100 day SMA22.9623.0123.06
150 day SMA23.523.5323.55
200 day SMA23.1223.1223.13
Back to top | Use Dark Theme