ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong Daily Stock price targets for ZtoExpress ZTO are 22.55 and 22.95

Daily Target 122.47
Daily Target 222.63
Daily Target 322.866666666667
Daily Target 423.03
Daily Target 523.27

Daily price and volume Zto Express

Date Closing Open Range Volume
Fri 06 March 2026 22.80 (1.74%) 22.84 22.70 - 23.10 0.5104 times
Thu 05 March 2026 22.41 (-1.8%) 22.80 22.38 - 22.95 0.7361 times
Wed 04 March 2026 22.82 (-2.31%) 23.59 22.78 - 23.59 0.6947 times
Tue 03 March 2026 23.36 (-2.5%) 23.26 22.92 - 23.52 0.9806 times
Mon 02 March 2026 23.96 (-1.72%) 23.98 23.80 - 24.03 0.7375 times
Fri 27 February 2026 24.38 (0.99%) 24.49 24.38 - 24.68 0.6955 times
Thu 26 February 2026 24.14 (-2.46%) 23.90 23.60 - 24.19 2.1977 times
Wed 25 February 2026 24.75 (-1.94%) 24.82 24.52 - 25.15 1.273 times
Tue 24 February 2026 25.24 (-0.08%) 24.93 24.67 - 25.25 1.2023 times
Mon 23 February 2026 25.26 (-0.12%) 25.28 24.97 - 25.42 0.9721 times
Fri 20 February 2026 25.29 (-0.63%) 25.05 25.00 - 25.42 1.1954 times

Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 21.77 and 23.42

Weekly Target 121.42
Weekly Target 222.11
Weekly Target 323.07
Weekly Target 423.76
Weekly Target 524.72

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Fri 06 March 2026 22.80 (-6.48%) 23.98 22.38 - 24.03 0.8069 times
Fri 27 February 2026 24.38 (-3.6%) 25.28 23.60 - 25.42 1.3982 times
Fri 20 February 2026 25.29 (2.55%) 24.68 24.67 - 25.52 0.7905 times
Fri 13 February 2026 24.66 (0%) 24.14 24.14 - 24.88 0.2429 times
Fri 13 February 2026 24.66 (2.37%) 23.99 23.99 - 25.02 1.1955 times
Fri 06 February 2026 24.09 (9.85%) 21.75 21.69 - 24.14 1.7257 times
Fri 30 January 2026 21.93 (0.05%) 21.68 21.43 - 22.39 1.0806 times
Fri 23 January 2026 21.92 (-1.79%) 22.21 21.57 - 22.56 0.6352 times
Fri 16 January 2026 22.32 (2.86%) 21.78 21.75 - 22.70 1.2036 times
Fri 09 January 2026 21.70 (1.12%) 21.39 21.33 - 22.26 0.9209 times
Fri 02 January 2026 21.46 (1.47%) 21.17 20.86 - 21.50 0.5082 times

weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 21.77 and 23.42

Monthly Target 121.42
Monthly Target 222.11
Monthly Target 323.07
Monthly Target 423.76
Monthly Target 524.72

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Fri 06 March 2026 22.80 (-6.48%) 23.98 22.38 - 24.03 0.2215 times
Fri 27 February 2026 24.38 (11.17%) 21.75 21.69 - 25.52 1.4696 times
Fri 30 January 2026 21.93 (4.98%) 21.27 21.27 - 22.70 1.0795 times
Wed 31 December 2025 20.89 (1.16%) 20.76 20.31 - 21.88 1.1988 times
Fri 28 November 2025 20.65 (11.08%) 18.58 18.31 - 20.92 0.7973 times
Fri 31 October 2025 18.59 (-3.18%) 19.08 18.11 - 19.48 0.7309 times
Tue 30 September 2025 19.20 (5.49%) 17.87 17.74 - 19.94 1.0347 times
Fri 29 August 2025 18.20 (-7.57%) 20.42 18.05 - 20.85 1.3031 times
Thu 31 July 2025 19.69 (10.93%) 17.89 17.39 - 20.48 1.2027 times
Mon 30 June 2025 17.75 (0.85%) 17.32 16.94 - 18.04 0.9619 times
Fri 30 May 2025 17.60 (-4.86%) 18.42 16.68 - 19.49 2.0584 times

monthly chart ZtoExpress

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 23.07
12 day DMA 24.16
20 day DMA 24.38
35 day DMA 23.52
50 day DMA 22.95
100 day DMA 21.38
150 day DMA 20.66
200 day DMA 20

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0923.2423.65
12 day EMA23.6923.8524.11
20 day EMA23.7823.8824.03
35 day EMA23.4523.4923.55
50 day EMA22.8322.8322.85

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0723.3923.73
12 day SMA24.1624.3724.6
20 day SMA24.3824.4424.5
35 day SMA23.5223.5223.52
50 day SMA22.9522.9222.9
100 day SMA21.3821.3421.3
150 day SMA20.6620.6420.62
200 day SMA2019.9819.96
Back to top | Use Dark Theme