Login or Join
HomepageVirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal ZTR are 6.01 and 6.09
| Daily Target 1 | 5.94 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.02 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.1 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 6.04 (1.34%) | 5.97 | 5.97 - 6.05 | 1.3581 times |
| Wed 14 May 2025 | 5.96 (0%) | 5.99 | 5.92 - 5.99 | 0.6452 times |
| Tue 13 May 2025 | 5.96 (0%) | 5.97 | 5.92 - 5.98 | 1.2833 times |
| Mon 12 May 2025 | 5.96 (-1.81%) | 6.10 | 5.94 - 6.10 | 1.5233 times |
| Fri 09 May 2025 | 6.07 (0.33%) | 6.07 | 6.05 - 6.08 | 0.648 times |
| Thu 08 May 2025 | 6.05 (-0.98%) | 6.12 | 6.05 - 6.13 | 0.6579 times |
| Wed 07 May 2025 | 6.11 (-0.16%) | 6.15 | 6.10 - 6.18 | 1.428 times |
| Tue 06 May 2025 | 6.12 (0.49%) | 6.08 | 6.08 - 6.15 | 0.9402 times |
| Mon 05 May 2025 | 6.09 (0.16%) | 6.10 | 6.03 - 6.10 | 0.6522 times |
| Fri 02 May 2025 | 6.08 (0.16%) | 6.07 | 6.05 - 6.11 | 0.864 times |
| Thu 01 May 2025 | 6.07 (1%) | 6.04 | 6.02 - 6.08 | 0.8209 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal ZTR are 5.89 and 6.07
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.02 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 6.04 (-0.49%) | 6.10 | 5.92 - 6.10 | 1.318 times |
| Fri 09 May 2025 | 6.07 (-0.16%) | 6.10 | 6.03 - 6.18 | 1.1855 times |
| Fri 02 May 2025 | 6.08 (1.5%) | 5.99 | 5.97 - 6.11 | 1.4665 times |
| Fri 25 April 2025 | 5.99 (1.7%) | 5.88 | 5.78 - 5.99 | 0.7182 times |
| Thu 17 April 2025 | 5.89 (1.38%) | 5.77 | 5.77 - 5.96 | 0.3869 times |
| Wed 16 April 2025 | 5.81 (0%) | 5.77 | 5.77 - 5.84 | 0 times |
| Wed 16 April 2025 | 5.81 (0%) | 5.77 | 5.77 - 5.84 | 0 times |
| Wed 16 April 2025 | 5.81 (0%) | 5.77 | 5.77 - 5.84 | 0.6084 times |
| Wed 16 April 2025 | 5.81 (3.75%) | 5.68 | 5.65 - 5.84 | 0.763 times |
| Fri 11 April 2025 | 5.60 (0%) | 5.50 | 5.22 - 5.66 | 3.5535 times |
| Fri 04 April 2025 | 5.60 (-5.41%) | 5.91 | 5.57 - 6.03 | 2.9224 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal ZTR are 5.91 and 6.17
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.0466666666667 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 6.04 (0.5%) | 6.04 | 5.92 - 6.18 | 0.3011 times |
| Wed 30 April 2025 | 6.01 (0.67%) | 5.97 | 5.22 - 6.06 | 0.9621 times |
| Mon 31 March 2025 | 5.97 (2.05%) | 5.85 | 5.73 - 5.97 | 0.7436 times |
| Fri 28 February 2025 | 5.85 (-2.5%) | 5.93 | 5.78 - 6.11 | 1.2346 times |
| Fri 31 January 2025 | 6.00 (2.39%) | 5.90 | 5.63 - 6.07 | 2.3352 times |
| Tue 31 December 2024 | 5.86 (-4.87%) | 6.22 | 5.78 - 6.25 | 0.5991 times |
| Tue 26 November 2024 | 6.16 (4.41%) | 5.89 | 5.82 - 6.16 | 0.9088 times |
| Thu 31 October 2024 | 5.90 (-4.84%) | 6.20 | 5.86 - 6.21 | 0.9769 times |
| Mon 30 September 2024 | 6.20 (4.55%) | 5.90 | 5.88 - 6.20 | 0.9872 times |
| Fri 30 August 2024 | 5.93 (1.02%) | 5.85 | 5.64 - 5.95 | 0.9514 times |
| Wed 31 July 2024 | 5.87 (7.51%) | 5.45 | 5.37 - 5.89 | 1.4743 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal ZTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global ZTR
DMA (daily moving average) of Virtus Global ZTR
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.92 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Virtus Global ZTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 5.99 | 6.01 |
| 12 day EMA | 6.01 | 6 | 6.01 |
| 20 day EMA | 5.99 | 5.99 | 5.99 |
| 35 day EMA | 5.95 | 5.94 | 5.94 |
| 50 day EMA | 5.89 | 5.88 | 5.88 |
SMA (simple moving average) of Virtus Global ZTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 6 | 6.03 |
| 12 day SMA | 6.04 | 6.04 | 6.05 |
| 20 day SMA | 6 | 5.99 | 5.98 |
| 35 day SMA | 5.88 | 5.88 | 5.88 |
| 50 day SMA | 5.88 | 5.88 | 5.88 |
| 100 day SMA | 5.89 | 5.88 | 5.88 |
| 150 day SMA | 5.92 | 5.92 | 5.92 |
| 200 day SMA | 5.93 | 5.93 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.