VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong Daily Stock price targets for VirtusGlobal ZTR are 6.56 and 6.64

Daily Target 16.54
Daily Target 26.57
Daily Target 36.6166666666667
Daily Target 46.65
Daily Target 56.7

Daily price and volume Virtus Global

Date Closing Open Range Volume
Fri 30 October 2026 6.61 (-0.45%) 6.62 6.58 - 6.66 1.4467 times
Thu 29 October 2026 6.64 (1.37%) 6.65 6.52 - 6.65 1.5586 times
Wed 28 October 2026 6.55 (0.15%) 6.56 6.50 - 6.56 0.857 times
Tue 27 October 2026 6.54 (-0.46%) 6.55 6.50 - 6.55 1.3696 times
Mon 26 October 2026 6.57 (2.02%) 6.47 6.45 - 6.57 1.2871 times
Fri 23 October 2026 6.44 (-0.31%) 6.42 6.38 - 6.49 0.5963 times
Thu 22 October 2026 6.46 (0.47%) 6.43 6.40 - 6.47 0.6093 times
Wed 21 October 2026 6.43 (1.26%) 6.38 6.36 - 6.44 0.8331 times
Tue 20 October 2026 6.35 (0.16%) 6.35 6.30 - 6.40 0.5648 times
Mon 19 October 2026 6.34 (0.79%) 6.29 6.27 - 6.35 0.8776 times
Fri 16 October 2026 6.29 (0.8%) 6.27 6.25 - 6.32 1.2284 times

Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal ZTR are 6.53 and 6.74

Weekly Target 16.36
Weekly Target 26.49
Weekly Target 36.5733333333333
Weekly Target 46.7
Weekly Target 56.78

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Fri 30 October 2026 6.61 (2.64%) 6.47 6.45 - 6.66 0.9841 times
Fri 23 October 2026 6.44 (2.38%) 6.29 6.27 - 6.49 0.5255 times
Fri 16 October 2026 6.29 (1.62%) 6.22 6.15 - 6.32 1.0461 times
Fri 09 October 2026 6.19 (3.34%) 6.01 5.92 - 6.20 1.3916 times
Fri 02 October 2026 5.99 (-0.83%) 6.00 5.93 - 6.10 1.4646 times
Fri 25 September 2026 6.04 (-4.13%) 6.31 6.01 - 6.33 1.3478 times
Fri 18 September 2026 6.30 (-4.55%) 6.56 6.23 - 6.57 1.4069 times
Fri 11 September 2026 6.60 (-2.51%) 6.75 6.60 - 6.77 0.5442 times
Fri 04 September 2026 6.77 (-1.02%) 6.85 6.73 - 6.85 0.4785 times
Fri 28 August 2026 6.84 (1.18%) 6.75 6.67 - 6.92 0.8107 times
Fri 21 August 2026 6.76 (0%) 6.73 6.70 - 6.80 0.5613 times

weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal ZTR are 6.27 and 7.01

Monthly Target 15.66
Monthly Target 26.13
Monthly Target 36.3966666666667
Monthly Target 46.87
Monthly Target 57.14

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Fri 30 October 2026 6.61 (9.62%) 6.02 5.92 - 6.66 0.7836 times
Wed 30 September 2026 6.03 (-10.93%) 6.81 5.93 - 6.81 0.7994 times
Mon 31 August 2026 6.77 (-0.59%) 6.79 6.67 - 6.92 0.6081 times
Fri 31 July 2026 6.81 (-0.29%) 6.83 6.75 - 6.90 1.3942 times
Tue 30 June 2026 6.83 (2.4%) 6.60 6.56 - 6.85 0.8148 times
Fri 29 May 2026 6.67 (-3.75%) 6.91 6.60 - 6.97 0.7236 times
Thu 30 April 2026 6.93 (4.68%) 6.67 6.65 - 6.98 0.9078 times
Tue 31 March 2026 6.62 (-6.23%) 7.07 6.50 - 7.11 1.2418 times
Fri 27 February 2026 7.06 (8.78%) 6.46 6.42 - 7.10 1.4983 times
Fri 30 January 2026 6.49 (3.02%) 6.34 6.23 - 6.50 1.2284 times
Wed 31 December 2025 6.30 (-4.83%) 6.58 6.23 - 6.61 2.1489 times

monthly chart VirtusGlobal

DMA SMA EMA moving averages of Virtus Global ZTR

DMA (daily moving average) of Virtus Global ZTR

DMA period DMA value
5 day DMA 6.58
12 day DMA 6.46
20 day DMA 6.33
35 day DMA 6.25
50 day DMA 6.4
100 day DMA 6.59
150 day DMA 6.65
200 day DMA 6.66

EMA (exponential moving average) of Virtus Global ZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.576.556.51
12 day EMA6.476.456.41
20 day EMA6.46.386.35
35 day EMA6.416.46.39
50 day EMA6.456.446.43

SMA (simple moving average) of Virtus Global ZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.586.556.51
12 day SMA6.466.426.39
20 day SMA6.336.36.26
35 day SMA6.256.256.25
50 day SMA6.46.46.4
100 day SMA6.596.596.59
150 day SMA6.656.656.65
200 day SMA6.666.666.66
Back to top | Use Dark Theme