VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong Daily Stock price targets for VirtusGlobal ZTR are 6.78 and 6.81

Daily Target 16.77
Daily Target 26.78
Daily Target 36.8
Daily Target 46.81
Daily Target 56.83

Daily price and volume Virtus Global

Date Closing Open Range Volume
Fri 26 June 2026 6.79 (-0.15%) 6.82 6.79 - 6.82 1.3878 times
Thu 25 June 2026 6.80 (1.04%) 6.74 6.74 - 6.83 1.6387 times
Wed 24 June 2026 6.73 (0%) 6.72 6.71 - 6.75 1.0518 times
Tue 23 June 2026 6.73 (0.15%) 6.71 6.71 - 6.76 0.5611 times
Mon 22 June 2026 6.72 (-0.15%) 6.71 6.68 - 6.73 0.6961 times
Thu 18 June 2026 6.73 (0.75%) 6.72 6.70 - 6.79 0.5749 times
Wed 17 June 2026 6.68 (-1.18%) 6.76 6.65 - 6.77 1.4265 times
Tue 16 June 2026 6.76 (0%) 6.78 6.73 - 6.80 1.2658 times
Mon 15 June 2026 6.76 (-0.73%) 6.77 6.71 - 6.81 0.7339 times
Fri 12 June 2026 6.81 (0.44%) 6.80 6.79 - 6.81 0.6634 times
Thu 11 June 2026 6.78 (0.44%) 6.78 6.75 - 6.79 0.6625 times

Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal ZTR are 6.74 and 6.89

Weekly Target 16.62
Weekly Target 26.7
Weekly Target 36.7666666666667
Weekly Target 46.85
Weekly Target 56.92

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Fri 26 June 2026 6.79 (0.89%) 6.71 6.68 - 6.83 1.1191 times
Thu 18 June 2026 6.73 (-1.17%) 6.77 6.65 - 6.81 0.8392 times
Fri 12 June 2026 6.81 (2.87%) 6.62 6.62 - 6.81 1.1047 times
Fri 05 June 2026 6.62 (-0.75%) 6.60 6.56 - 6.67 1.5129 times
Fri 29 May 2026 6.67 (-0.89%) 6.78 6.66 - 6.80 1.2024 times
Fri 22 May 2026 6.73 (1.05%) 6.66 6.60 - 6.77 0.9971 times
Fri 15 May 2026 6.66 (-1.91%) 6.71 6.63 - 6.74 0.9486 times
Fri 08 May 2026 6.79 (-0.88%) 6.87 6.78 - 6.88 0.6692 times
Wed 06 May 2026 6.85 (-1.3%) 6.90 6.83 - 6.91 0.5391 times
Fri 01 May 2026 6.94 (2.06%) 6.80 6.76 - 6.97 1.0677 times
Fri 24 April 2026 6.80 (-0.15%) 6.77 6.70 - 6.84 1.2413 times

weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal ZTR are 6.68 and 6.95

Monthly Target 16.46
Monthly Target 26.62
Monthly Target 36.7266666666667
Monthly Target 46.89
Monthly Target 57

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Fri 26 June 2026 6.79 (1.8%) 6.60 6.56 - 6.83 0.5602 times
Fri 29 May 2026 6.67 (-3.75%) 6.91 6.60 - 6.97 0.5577 times
Thu 30 April 2026 6.93 (4.68%) 6.67 6.65 - 6.98 0.6997 times
Tue 31 March 2026 6.62 (-6.23%) 7.07 6.50 - 7.11 0.9571 times
Fri 27 February 2026 7.06 (8.78%) 6.46 6.42 - 7.10 1.1547 times
Fri 30 January 2026 6.49 (3.02%) 6.34 6.23 - 6.50 0.9467 times
Wed 31 December 2025 6.30 (-4.83%) 6.58 6.23 - 6.61 1.6561 times
Fri 28 November 2025 6.62 (2.32%) 6.39 6.33 - 6.63 1.1441 times
Fri 31 October 2025 6.47 (0.31%) 6.45 6.41 - 6.66 1.4148 times
Tue 30 September 2025 6.45 (1.1%) 6.36 6.17 - 6.45 0.9089 times
Fri 29 August 2025 6.38 (2.9%) 6.20 6.14 - 6.40 0.8808 times

monthly chart VirtusGlobal

DMA SMA EMA moving averages of Virtus Global ZTR

DMA (daily moving average) of Virtus Global ZTR

DMA period DMA value
5 day DMA 6.75
12 day DMA 6.75
20 day DMA 6.7
35 day DMA 6.71
50 day DMA 6.74
100 day DMA 6.77
150 day DMA 6.63
200 day DMA 6.59

EMA (exponential moving average) of Virtus Global ZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.766.756.73
12 day EMA6.746.736.72
20 day EMA6.736.726.71
35 day EMA6.726.726.72
50 day EMA6.756.756.75

SMA (simple moving average) of Virtus Global ZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.756.746.72
12 day SMA6.756.756.73
20 day SMA6.76.76.7
35 day SMA6.716.716.71
50 day SMA6.746.746.74
100 day SMA6.776.776.77
150 day SMA6.636.636.63
200 day SMA6.596.596.58
Back to top | Use Dark Theme