VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong Daily Stock price targets for VirtusGlobal ZTR are 6.77 and 6.84

Daily Target 16.75
Daily Target 26.78
Daily Target 36.8166666666667
Daily Target 46.85
Daily Target 56.89

Daily price and volume Virtus Global

Date Closing Open Range Volume
Fri 06 March 2026 6.82 (-0.58%) 6.85 6.78 - 6.85 0.796 times
Thu 05 March 2026 6.86 (-1.72%) 6.96 6.86 - 6.97 1.1205 times
Wed 04 March 2026 6.98 (-0.14%) 6.99 6.96 - 7.00 1.2993 times
Tue 03 March 2026 6.99 (-1.55%) 7.01 6.89 - 7.03 1.1625 times
Mon 02 March 2026 7.10 (0.57%) 7.07 7.05 - 7.11 0.6949 times
Fri 27 February 2026 7.06 (0.14%) 7.01 7.01 - 7.10 0.8966 times
Thu 26 February 2026 7.05 (0.28%) 7.05 7.01 - 7.05 0.9359 times
Wed 25 February 2026 7.03 (0.57%) 6.99 6.97 - 7.04 0.7629 times
Tue 24 February 2026 6.99 (-0.14%) 7.00 6.95 - 7.01 0.8418 times
Mon 23 February 2026 7.00 (1.3%) 6.95 6.93 - 7.00 1.4897 times
Fri 20 February 2026 6.91 (0.58%) 6.91 6.85 - 6.91 0.6813 times

Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal ZTR are 6.64 and 6.97

Weekly Target 16.57
Weekly Target 26.7
Weekly Target 36.9033333333333
Weekly Target 47.03
Weekly Target 57.23

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Fri 06 March 2026 6.82 (-3.4%) 7.07 6.78 - 7.11 1.2166 times
Fri 27 February 2026 7.06 (2.17%) 6.95 6.93 - 7.10 1.1815 times
Fri 20 February 2026 6.91 (0.29%) 6.89 6.82 - 6.94 0.9033 times
Fri 13 February 2026 6.89 (0%) 6.80 6.76 - 6.89 0.3489 times
Fri 13 February 2026 6.89 (4.24%) 6.62 6.60 - 6.89 1.4102 times
Fri 06 February 2026 6.61 (1.85%) 6.46 6.42 - 6.61 1.0335 times
Fri 30 January 2026 6.49 (1.88%) 6.39 6.37 - 6.50 1.0708 times
Fri 23 January 2026 6.37 (1.59%) 6.25 6.23 - 6.37 0.7256 times
Fri 16 January 2026 6.27 (-0.95%) 6.31 6.25 - 6.33 1.318 times
Fri 09 January 2026 6.33 (-0.16%) 6.31 6.25 - 6.36 0.7917 times
Fri 02 January 2026 6.34 (0.63%) 6.31 6.29 - 6.34 0.6591 times

weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal ZTR are 6.64 and 6.97

Monthly Target 16.57
Monthly Target 26.7
Monthly Target 36.9033333333333
Monthly Target 47.03
Monthly Target 57.23

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Fri 06 March 2026 6.82 (-3.4%) 7.07 6.78 - 7.11 0.2861 times
Fri 27 February 2026 7.06 (8.78%) 6.46 6.42 - 7.10 1.1469 times
Fri 30 January 2026 6.49 (3.02%) 6.34 6.23 - 6.50 0.9403 times
Wed 31 December 2025 6.30 (-4.83%) 6.58 6.23 - 6.61 1.645 times
Fri 28 November 2025 6.62 (2.32%) 6.39 6.33 - 6.63 1.1364 times
Fri 31 October 2025 6.47 (0.31%) 6.45 6.41 - 6.66 1.4053 times
Tue 30 September 2025 6.45 (1.1%) 6.36 6.17 - 6.45 0.9027 times
Fri 29 August 2025 6.38 (2.9%) 6.20 6.14 - 6.40 0.8748 times
Thu 31 July 2025 6.20 (-0.48%) 6.23 6.07 - 6.30 0.9883 times
Mon 30 June 2025 6.23 (0.97%) 6.17 5.97 - 6.23 0.6741 times
Fri 30 May 2025 6.17 (2.66%) 6.04 5.92 - 6.23 0.6322 times

monthly chart VirtusGlobal

DMA SMA EMA moving averages of Virtus Global ZTR

DMA (daily moving average) of Virtus Global ZTR

DMA period DMA value
5 day DMA 6.95
12 day DMA 6.97
20 day DMA 6.91
35 day DMA 6.7
50 day DMA 6.58
100 day DMA 6.51
150 day DMA 6.46
200 day DMA 6.38

EMA (exponential moving average) of Virtus Global ZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.916.967.01
12 day EMA6.926.946.96
20 day EMA6.876.876.87
35 day EMA6.746.746.73
50 day EMA6.66.596.58

SMA (simple moving average) of Virtus Global ZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.9577.04
12 day SMA6.976.976.98
20 day SMA6.916.96.88
35 day SMA6.76.696.67
50 day SMA6.586.576.56
100 day SMA6.516.516.51
150 day SMA6.466.456.45
200 day SMA6.386.386.38
Back to top | Use Dark Theme