VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong Daily Stock price targets for VirtusGlobal ZTR are 6.28 and 6.37

Daily Target 16.25
Daily Target 26.3
Daily Target 36.3433333333333
Daily Target 46.39
Daily Target 56.43

Daily price and volume Virtus Global

Date Closing Open Range Volume
Thu 17 September 2026 6.34 (0.32%) 6.37 6.30 - 6.39 0.7183 times
Wed 16 September 2026 6.32 (1.12%) 6.28 6.23 - 6.34 1.3524 times
Tue 15 September 2026 6.25 (-1.73%) 6.38 6.23 - 6.39 2.9764 times
Mon 14 September 2026 6.36 (-3.64%) 6.56 6.36 - 6.57 1.494 times
Fri 11 September 2026 6.60 (-0.15%) 6.63 6.60 - 6.71 0.7583 times
Thu 10 September 2026 6.61 (-1.05%) 6.73 6.60 - 6.73 0.7891 times
Wed 09 September 2026 6.68 (0%) 6.69 6.68 - 6.72 0.6633 times
Tue 08 September 2026 6.68 (-1.33%) 6.75 6.68 - 6.77 0.555 times
Fri 04 September 2026 6.77 (0%) 6.76 6.74 - 6.78 0.2125 times
Thu 03 September 2026 6.77 (0.3%) 6.78 6.73 - 6.78 0.4808 times
Wed 02 September 2026 6.75 (-0.3%) 6.78 6.74 - 6.80 0.7433 times

Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal ZTR are 6.12 and 6.46

Weekly Target 16.04
Weekly Target 26.19
Weekly Target 36.38
Weekly Target 46.53
Weekly Target 56.72

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Thu 17 September 2026 6.34 (-3.94%) 6.56 6.23 - 6.57 1.6137 times
Fri 11 September 2026 6.60 (-2.51%) 6.75 6.60 - 6.77 0.6823 times
Fri 04 September 2026 6.77 (-1.02%) 6.85 6.73 - 6.85 0.5998 times
Fri 28 August 2026 6.84 (1.18%) 6.75 6.67 - 6.92 1.0163 times
Fri 21 August 2026 6.76 (0%) 6.73 6.70 - 6.80 0.7037 times
Fri 14 August 2026 6.76 (-0.29%) 6.75 6.74 - 6.83 1.2794 times
Fri 07 August 2026 6.78 (-0.44%) 6.79 6.73 - 6.86 1.2126 times
Fri 31 July 2026 6.81 (0%) 6.81 6.75 - 6.87 1.3051 times
Fri 24 July 2026 6.81 (0%) 6.80 6.79 - 6.86 0.1932 times
Fri 24 July 2026 6.81 (0.15%) 6.83 6.75 - 6.89 1.3937 times
Fri 17 July 2026 6.80 (-1.02%) 6.79 6.75 - 6.87 4.7515 times

weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal ZTR are 6 and 6.58

Monthly Target 15.88
Monthly Target 26.11
Monthly Target 36.46
Monthly Target 46.69
Monthly Target 57.04

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Thu 17 September 2026 6.34 (-6.35%) 6.81 6.23 - 6.81 0.3488 times
Mon 31 August 2026 6.77 (-0.59%) 6.79 6.67 - 6.92 0.5554 times
Fri 31 July 2026 6.81 (-0.29%) 6.83 6.75 - 6.90 1.2735 times
Tue 30 June 2026 6.83 (2.4%) 6.60 6.56 - 6.85 0.7442 times
Fri 29 May 2026 6.67 (-3.75%) 6.91 6.60 - 6.97 0.661 times
Thu 30 April 2026 6.93 (4.68%) 6.67 6.65 - 6.98 0.8293 times
Tue 31 March 2026 6.62 (-6.23%) 7.07 6.50 - 7.11 1.1343 times
Fri 27 February 2026 7.06 (8.78%) 6.46 6.42 - 7.10 1.3686 times
Fri 30 January 2026 6.49 (3.02%) 6.34 6.23 - 6.50 1.122 times
Wed 31 December 2025 6.30 (-4.83%) 6.58 6.23 - 6.61 1.9629 times
Fri 28 November 2025 6.62 (2.32%) 6.39 6.33 - 6.63 1.356 times

monthly chart VirtusGlobal

DMA SMA EMA moving averages of Virtus Global ZTR

DMA (daily moving average) of Virtus Global ZTR

DMA period DMA value
5 day DMA 6.37
12 day DMA 6.58
20 day DMA 6.66
35 day DMA 6.71
50 day DMA 6.74
100 day DMA 6.74
150 day DMA 6.77
200 day DMA 6.67

EMA (exponential moving average) of Virtus Global ZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.416.46
12 day EMA6.536.566.6
20 day EMA6.66.636.66
35 day EMA6.666.686.7
50 day EMA6.76.716.73

SMA (simple moving average) of Virtus Global ZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.376.436.5
12 day SMA6.586.616.65
20 day SMA6.666.686.71
35 day SMA6.716.726.73
50 day SMA6.746.756.76
100 day SMA6.746.756.75
150 day SMA6.776.776.78
200 day SMA6.676.676.68
Back to top | Use Dark Theme