VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal ZTR are 5.28 and 5.34
Daily Target 1 | 5.26 |
Daily Target 2 | 5.29 |
Daily Target 3 | 5.3166666666667 |
Daily Target 4 | 5.35 |
Daily Target 5 | 5.38 |
Daily price and volume Virtus Global
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.33 (0.19%) | 5.34 | 5.28 - 5.34 | 0.9065 times | Fri 19 April 2024 | 5.32 (0.57%) | 5.29 | 5.27 - 5.33 | 1.1308 times | Thu 18 April 2024 | 5.29 (-0.19%) | 5.31 | 5.28 - 5.33 | 0.9154 times | Wed 17 April 2024 | 5.30 (0.95%) | 5.27 | 5.26 - 5.30 | 1.1536 times | Tue 16 April 2024 | 5.25 (-1.5%) | 5.31 | 5.25 - 5.33 | 1.0774 times | Mon 15 April 2024 | 5.33 (-0.56%) | 5.37 | 5.32 - 5.39 | 0.993 times | Fri 12 April 2024 | 5.36 (-1.11%) | 5.39 | 5.36 - 5.42 | 0.6729 times | Thu 11 April 2024 | 5.42 (-0.18%) | 5.44 | 5.38 - 5.44 | 0.8634 times | Wed 10 April 2024 | 5.43 (-1.27%) | 5.41 | 5.37 - 5.44 | 1.1119 times | Tue 09 April 2024 | 5.50 (0.36%) | 5.50 | 5.49 - 5.53 | 1.175 times | Mon 08 April 2024 | 5.48 (-0.9%) | 5.51 | 5.48 - 5.52 | 0.9282 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal ZTR are 5.28 and 5.34
Weekly Target 1 | 5.26 |
Weekly Target 2 | 5.29 |
Weekly Target 3 | 5.3166666666667 |
Weekly Target 4 | 5.35 |
Weekly Target 5 | 5.38 |
Weekly price and volumes for Virtus Global
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.33 (0.19%) | 5.34 | 5.28 - 5.34 | 0.2209 times | Fri 19 April 2024 | 5.32 (-0.75%) | 5.37 | 5.25 - 5.39 | 1.2843 times | Fri 12 April 2024 | 5.36 (-3.07%) | 5.51 | 5.36 - 5.53 | 1.1578 times | Fri 05 April 2024 | 5.53 (-0.72%) | 5.59 | 5.44 - 5.59 | 1.3445 times | Thu 28 March 2024 | 5.57 (1.46%) | 5.47 | 5.45 - 5.57 | 1.172 times | Fri 22 March 2024 | 5.49 (1.1%) | 5.41 | 5.36 - 5.53 | 0.9566 times | Fri 15 March 2024 | 5.43 (2.07%) | 5.55 | 5.35 - 5.56 | 1.3045 times | Fri 08 March 2024 | 5.32 (0.57%) | 5.29 | 5.27 - 5.38 | 1.1007 times | Fri 01 March 2024 | 5.29 (0.57%) | 5.26 | 5.17 - 5.30 | 0.8449 times | Fri 23 February 2024 | 5.26 (0.96%) | 5.22 | 5.22 - 5.28 | 0.6139 times | Fri 16 February 2024 | 5.21 (-0.38%) | 5.24 | 5.14 - 5.26 | 0.7399 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal ZTR are 5.12 and 5.46
Monthly Target 1 | 5.05 |
Monthly Target 2 | 5.19 |
Monthly Target 3 | 5.39 |
Monthly Target 4 | 5.53 |
Monthly Target 5 | 5.73 |
Monthly price and volumes Virtus Global
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.33 (-4.31%) | 5.59 | 5.25 - 5.59 | 0.699 times | Thu 28 March 2024 | 5.57 (5.29%) | 5.27 | 5.20 - 5.57 | 0.821 times | Thu 29 February 2024 | 5.29 (-0.56%) | 5.33 | 5.14 - 5.39 | 0.5546 times | Wed 31 January 2024 | 5.32 (-3.45%) | 5.45 | 5.19 - 5.62 | 0.6486 times | Fri 29 December 2023 | 5.51 (2.42%) | 5.38 | 5.34 - 5.61 | 0.9627 times | Thu 30 November 2023 | 5.38 (13.26%) | 4.75 | 4.74 - 5.38 | 0.9025 times | Tue 31 October 2023 | 4.75 (-1.04%) | 4.78 | 4.50 - 4.90 | 1.6406 times | Fri 29 September 2023 | 4.80 (-14.59%) | 5.24 | 4.79 - 5.39 | 1.8635 times | Thu 31 August 2023 | 5.62 (-9.79%) | 6.25 | 5.61 - 6.25 | 1.2343 times | Mon 31 July 2023 | 6.23 (2.47%) | 6.08 | 6.04 - 6.27 | 0.6732 times | Fri 30 June 2023 | 6.08 (0.5%) | 6.06 | 6.02 - 6.34 | 0.8434 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal ZTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global ZTR
DMA (daily moving average) of Virtus Global ZTR
DMA period | DMA value |
5 day DMA | 5.3 |
12 day DMA | 5.38 |
20 day DMA | 5.43 |
35 day DMA | 5.42 |
50 day DMA | 5.36 |
100 day DMA | 5.39 |
150 day DMA | 5.23 |
200 day DMA | 5.35 |
EMA (exponential moving average) of Virtus Global ZTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.32 | 5.32 | 5.32 |
12 day EMA | 5.36 | 5.36 | 5.37 |
20 day EMA | 5.38 | 5.39 | 5.4 |
35 day EMA | 5.38 | 5.38 | 5.38 |
50 day EMA | 5.36 | 5.36 | 5.36 |
SMA (simple moving average) of Virtus Global ZTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.3 | 5.3 | 5.31 |
12 day SMA | 5.38 | 5.39 | 5.41 |
20 day SMA | 5.43 | 5.44 | 5.45 |
35 day SMA | 5.42 | 5.42 | 5.42 |
50 day SMA | 5.36 | 5.36 | 5.36 |
100 day SMA | 5.39 | 5.39 | 5.39 |
150 day SMA | 5.23 | 5.23 | 5.23 |
200 day SMA | 5.35 | 5.35 | 5.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.