VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong Daily Stock price targets for VirtusGlobal ZTR are 6.85 and 7.02

Daily Target 16.7
Daily Target 26.82
Daily Target 36.8733333333333
Daily Target 46.99
Daily Target 57.04

Daily price and volume Virtus Global

Date Closing Open Range Volume
Thu 30 April 2026 6.93 (2.36%) 6.76 6.76 - 6.93 1.1108 times
Wed 29 April 2026 6.77 (-0.88%) 6.83 6.76 - 6.84 1.0657 times
Tue 28 April 2026 6.83 (0.44%) 6.83 6.78 - 6.83 0.7921 times
Mon 27 April 2026 6.80 (0%) 6.80 6.80 - 6.83 0.6531 times
Fri 24 April 2026 6.80 (0%) 6.79 6.76 - 6.82 0.9439 times
Thu 23 April 2026 6.80 (1.19%) 6.74 6.74 - 6.81 1.201 times
Wed 22 April 2026 6.72 (0.15%) 6.72 6.70 - 6.77 0.499 times
Tue 21 April 2026 6.71 (-1.18%) 6.83 6.70 - 6.83 1.4723 times
Mon 20 April 2026 6.79 (-0.29%) 6.77 6.77 - 6.84 1.0597 times
Fri 17 April 2026 6.81 (0.29%) 6.80 6.75 - 6.82 1.2025 times
Thu 16 April 2026 6.79 (0.3%) 6.77 6.76 - 6.80 0.8049 times

Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal ZTR are 6.85 and 7.02

Weekly Target 16.7
Weekly Target 26.82
Weekly Target 36.8733333333333
Weekly Target 46.99
Weekly Target 57.04

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Thu 30 April 2026 6.93 (1.91%) 6.80 6.76 - 6.93 0.5491 times
Fri 24 April 2026 6.80 (-0.15%) 6.77 6.70 - 6.84 0.7848 times
Fri 17 April 2026 6.81 (-2.16%) 6.89 6.73 - 6.91 0.833 times
Fri 10 April 2026 6.96 (2.96%) 6.75 6.74 - 6.98 1.0619 times
Thu 02 April 2026 6.76 (2.27%) 6.68 6.61 - 6.81 1.1845 times
Fri 27 March 2026 6.61 (1.54%) 6.62 6.50 - 6.70 0.6566 times
Fri 20 March 2026 6.51 (-4.69%) 6.79 6.51 - 6.89 0.8532 times
Fri 13 March 2026 6.83 (0.15%) 6.77 6.67 - 6.92 1.1452 times
Fri 06 March 2026 6.82 (-3.4%) 7.07 6.78 - 7.11 1.4874 times
Fri 27 February 2026 7.06 (2.17%) 6.95 6.93 - 7.10 1.4445 times
Fri 20 February 2026 6.91 (0.29%) 6.89 6.82 - 6.94 1.1044 times

weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal ZTR are 6.79 and 7.12

Monthly Target 16.52
Monthly Target 26.73
Monthly Target 36.8533333333333
Monthly Target 47.06
Monthly Target 57.18

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Thu 30 April 2026 6.93 (4.68%) 6.67 6.65 - 6.98 0.6504 times
Tue 31 March 2026 6.62 (-6.23%) 7.07 6.50 - 7.11 0.8896 times
Fri 27 February 2026 7.06 (8.78%) 6.46 6.42 - 7.10 1.0734 times
Fri 30 January 2026 6.49 (3.02%) 6.34 6.23 - 6.50 0.88 times
Wed 31 December 2025 6.30 (-4.83%) 6.58 6.23 - 6.61 1.5395 times
Fri 28 November 2025 6.62 (2.32%) 6.39 6.33 - 6.63 1.0635 times
Fri 31 October 2025 6.47 (0.31%) 6.45 6.41 - 6.66 1.3152 times
Tue 30 September 2025 6.45 (1.1%) 6.36 6.17 - 6.45 0.8448 times
Fri 29 August 2025 6.38 (2.9%) 6.20 6.14 - 6.40 0.8187 times
Thu 31 July 2025 6.20 (-0.48%) 6.23 6.07 - 6.30 0.9249 times
Mon 30 June 2025 6.23 (0.97%) 6.17 5.97 - 6.23 0.6309 times

monthly chart VirtusGlobal

DMA SMA EMA moving averages of Virtus Global ZTR

DMA (daily moving average) of Virtus Global ZTR

DMA period DMA value
5 day DMA 6.83
12 day DMA 6.79
20 day DMA 6.81
35 day DMA 6.76
50 day DMA 6.81
100 day DMA 6.61
150 day DMA 6.57
200 day DMA 6.5

EMA (exponential moving average) of Virtus Global ZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.846.796.8
12 day EMA6.816.796.79
20 day EMA6.796.786.78
35 day EMA6.836.826.82
50 day EMA6.826.826.82

SMA (simple moving average) of Virtus Global ZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.836.86.79
12 day SMA6.796.796.79
20 day SMA6.816.816.8
35 day SMA6.766.766.76
50 day SMA6.816.816.82
100 day SMA6.616.616.6
150 day SMA6.576.576.57
200 day SMA6.56.496.49
Back to top | Use Dark Theme