Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 127.81 and 130.24
| Daily Target 1 | 127.3 |
| Daily Target 2 | 128.32 |
| Daily Target 3 | 129.72666666667 |
| Daily Target 4 | 130.75 |
| Daily Target 5 | 132.16 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 129.35 (-0.02%) | 130.00 | 128.70 - 131.13 | 1.1277 times | Mon 05 January 2026 | 129.37 (2.74%) | 125.64 | 125.44 - 129.88 | 1.3078 times | Fri 02 January 2026 | 125.92 (0.1%) | 126.40 | 123.96 - 126.98 | 0.8313 times | Wed 31 December 2025 | 125.80 (-0.14%) | 127.30 | 125.77 - 127.30 | 0.3682 times | Mon 29 December 2025 | 125.98 (0%) | 126.16 | 125.56 - 126.85 | 1.1393 times | Mon 29 December 2025 | 125.98 (-0.2%) | 126.16 | 125.56 - 126.85 | 1.1394 times | Fri 26 December 2025 | 126.23 (0.59%) | 125.16 | 124.80 - 126.32 | 0.8233 times | Wed 24 December 2025 | 125.49 (1.58%) | 123.10 | 123.06 - 125.69 | 0.6044 times | Tue 23 December 2025 | 123.54 (-0.19%) | 123.00 | 122.46 - 123.98 | 1.2634 times | Mon 22 December 2025 | 123.78 (1.26%) | 121.99 | 121.12 - 123.94 | 1.3952 times | Fri 19 December 2025 | 122.24 (-0.42%) | 122.65 | 122.18 - 124.50 | 2.8823 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 127.4 and 133.09
| Weekly Target 1 | 122.95 |
| Weekly Target 2 | 126.15 |
| Weekly Target 3 | 128.64 |
| Weekly Target 4 | 131.84 |
| Weekly Target 5 | 134.33 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 129.35 (2.72%) | 125.64 | 125.44 - 131.13 | 0.4536 times | Fri 02 January 2026 | 125.92 (-0.05%) | 126.16 | 123.96 - 127.30 | 0.4356 times | Mon 29 December 2025 | 125.98 (-0.2%) | 126.16 | 125.56 - 126.85 | 0.2122 times | Fri 26 December 2025 | 126.23 (3.26%) | 121.99 | 121.12 - 126.32 | 0.7611 times | Fri 19 December 2025 | 122.24 (3.02%) | 118.79 | 118.70 - 125.53 | 2.5177 times | Fri 12 December 2025 | 118.66 (0.01%) | 118.50 | 115.59 - 121.08 | 1.2723 times | Fri 05 December 2025 | 118.65 (-7.43%) | 128.19 | 118.47 - 129.58 | 1.0878 times | Fri 28 November 2025 | 128.18 (5.01%) | 121.63 | 120.27 - 129.31 | 0.9119 times | Fri 21 November 2025 | 122.06 (1.03%) | 120.71 | 115.25 - 122.36 | 1.2929 times | Fri 14 November 2025 | 120.82 (0.48%) | 120.43 | 118.52 - 122.96 | 1.0548 times | Fri 07 November 2025 | 120.24 (-16.55%) | 144.00 | 117.26 - 144.35 | 1.3809 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 126.66 and 133.83
| Monthly Target 1 | 120.98 |
| Monthly Target 2 | 125.16 |
| Monthly Target 3 | 128.14666666667 |
| Monthly Target 4 | 132.33 |
| Monthly Target 5 | 135.32 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 129.35 (2.82%) | 126.40 | 123.96 - 131.13 | 0.1906 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.9204 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.4533 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.8459 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.8778 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.9146 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 1.0468 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.8358 times | Fri 30 May 2025 | 168.63 (7.82%) | 156.55 | 148.99 - 169.79 | 1.0029 times | Wed 30 April 2025 | 156.40 (-5.01%) | 163.92 | 139.70 - 166.34 | 0.9121 times | Mon 31 March 2025 | 164.65 (-1.55%) | 166.25 | 158.30 - 177.00 | 0.7389 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 127.28 |
| 12 day DMA | 125.54 |
| 20 day DMA | 123.06 |
| 35 day DMA | 122.68 |
| 50 day DMA | 125.52 |
| 100 day DMA | 137.21 |
| 150 day DMA | 143.84 |
| 200 day DMA | 146.88 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.7 | 126.88 | 125.64 |
| 12 day EMA | 125.86 | 125.22 | 124.47 |
| 20 day EMA | 125.06 | 124.61 | 124.11 |
| 35 day EMA | 126 | 125.8 | 125.59 |
| 50 day EMA | 127.37 | 127.29 | 127.21 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.28 | 126.61 | 125.98 |
| 12 day SMA | 125.54 | 124.95 | 124.43 |
| 20 day SMA | 123.06 | 122.53 | 122.08 |
| 35 day SMA | 122.68 | 122.45 | 122.22 |
| 50 day SMA | 125.52 | 125.86 | 126.22 |
| 100 day SMA | 137.21 | 137.41 | 137.59 |
| 150 day SMA | 143.84 | 144.09 | 144.31 |
| 200 day SMA | 146.88 | 147.05 | 147.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.