Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 125.23 and 127.12
| Daily Target 1 | 123.76 |
| Daily Target 2 | 124.8 |
| Daily Target 3 | 125.65 |
| Daily Target 4 | 126.69 |
| Daily Target 5 | 127.54 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 125.84 (0.98%) | 124.94 | 124.61 - 126.50 | 0.8252 times | Tue 13 January 2026 | 124.62 (-0.56%) | 125.96 | 123.32 - 125.97 | 1.0571 times | Mon 12 January 2026 | 125.32 (-1.45%) | 126.98 | 124.20 - 127.27 | 1.5508 times | Fri 09 January 2026 | 127.17 (0.25%) | 127.68 | 126.08 - 128.35 | 0.7523 times | Thu 08 January 2026 | 126.85 (0.94%) | 124.84 | 124.55 - 128.34 | 1.0122 times | Wed 07 January 2026 | 125.67 (-2.84%) | 129.49 | 125.64 - 130.23 | 1.3006 times | Tue 06 January 2026 | 129.35 (-0.02%) | 130.00 | 128.70 - 131.13 | 1.0863 times | Mon 05 January 2026 | 129.37 (2.74%) | 125.64 | 125.44 - 129.88 | 1.2599 times | Fri 02 January 2026 | 125.92 (0.1%) | 126.40 | 123.96 - 126.98 | 0.8009 times | Wed 31 December 2025 | 125.80 (-0.14%) | 127.30 | 125.77 - 127.30 | 0.3547 times | Mon 29 December 2025 | 125.98 (0%) | 126.16 | 125.56 - 126.85 | 1.0976 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 122.61 and 126.56
| Weekly Target 1 | 121.53 |
| Weekly Target 2 | 123.68 |
| Weekly Target 3 | 125.47666666667 |
| Weekly Target 4 | 127.63 |
| Weekly Target 5 | 129.43 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 125.84 (-1.05%) | 126.98 | 123.32 - 127.27 | 0.6506 times | Fri 09 January 2026 | 127.17 (0.99%) | 125.64 | 124.55 - 131.13 | 1.0256 times | Fri 02 January 2026 | 125.92 (-0.05%) | 126.16 | 123.96 - 127.30 | 0.427 times | Mon 29 December 2025 | 125.98 (-0.2%) | 126.16 | 125.56 - 126.85 | 0.208 times | Fri 26 December 2025 | 126.23 (3.26%) | 121.99 | 121.12 - 126.32 | 0.7461 times | Fri 19 December 2025 | 122.24 (3.02%) | 118.79 | 118.70 - 125.53 | 2.468 times | Fri 12 December 2025 | 118.66 (0.01%) | 118.50 | 115.59 - 121.08 | 1.2471 times | Fri 05 December 2025 | 118.65 (-7.43%) | 128.19 | 118.47 - 129.58 | 1.0663 times | Fri 28 November 2025 | 128.18 (5.01%) | 121.63 | 120.27 - 129.31 | 0.8939 times | Fri 21 November 2025 | 122.06 (1.03%) | 120.71 | 115.25 - 122.36 | 1.2673 times | Fri 14 November 2025 | 120.82 (0.48%) | 120.43 | 118.52 - 122.96 | 1.0339 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 120.68 and 128.49
| Monthly Target 1 | 118.95 |
| Monthly Target 2 | 122.4 |
| Monthly Target 3 | 126.76333333333 |
| Monthly Target 4 | 130.21 |
| Monthly Target 5 | 134.57 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 125.84 (0.03%) | 126.40 | 123.32 - 131.13 | 0.5619 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.8477 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.3982 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.8138 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.8445 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.88 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 1.0072 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.8042 times | Fri 30 May 2025 | 168.63 (7.82%) | 156.55 | 148.99 - 169.79 | 0.9649 times | Wed 30 April 2025 | 156.40 (-5.01%) | 163.92 | 139.70 - 166.34 | 0.8776 times | Mon 31 March 2025 | 164.65 (-1.55%) | 166.25 | 158.30 - 177.00 | 0.7109 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 125.96 |
| 12 day DMA | 126.49 |
| 20 day DMA | 125.37 |
| 35 day DMA | 123.9 |
| 50 day DMA | 123.21 |
| 100 day DMA | 135.6 |
| 150 day DMA | 142.15 |
| 200 day DMA | 145.76 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.85 | 125.85 | 126.46 |
| 12 day EMA | 125.82 | 125.82 | 126.04 |
| 20 day EMA | 125.4 | 125.35 | 125.43 |
| 35 day EMA | 125.53 | 125.51 | 125.56 |
| 50 day EMA | 125.26 | 125.24 | 125.27 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.96 | 125.93 | 126.87 |
| 12 day SMA | 126.49 | 126.52 | 126.59 |
| 20 day SMA | 125.37 | 125.13 | 124.83 |
| 35 day SMA | 123.9 | 123.79 | 123.55 |
| 50 day SMA | 123.21 | 123.58 | 123.97 |
| 100 day SMA | 135.6 | 135.89 | 136.17 |
| 150 day SMA | 142.15 | 142.43 | 142.74 |
| 200 day SMA | 145.76 | 145.95 | 146.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.