Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 111.94 and 114.87
| Daily Target 1 | 111.3 |
| Daily Target 2 | 112.57 |
| Daily Target 3 | 114.23333333333 |
| Daily Target 4 | 115.5 |
| Daily Target 5 | 117.16 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 113.83 (-2.42%) | 115.50 | 112.97 - 115.90 | 0.8831 times | Tue 28 April 2026 | 116.65 (-1.04%) | 117.23 | 116.07 - 118.29 | 0.7731 times | Mon 27 April 2026 | 117.87 (0.86%) | 116.62 | 116.60 - 119.68 | 0.822 times | Fri 24 April 2026 | 116.87 (0.7%) | 116.01 | 115.41 - 117.05 | 1.0885 times | Thu 23 April 2026 | 116.06 (-1.24%) | 117.19 | 114.95 - 117.60 | 1.179 times | Wed 22 April 2026 | 117.52 (-0.56%) | 118.95 | 116.60 - 119.91 | 0.9141 times | Tue 21 April 2026 | 118.18 (-3.7%) | 122.00 | 117.75 - 123.21 | 0.9697 times | Mon 20 April 2026 | 122.72 (0.28%) | 121.55 | 120.55 - 123.32 | 0.988 times | Fri 17 April 2026 | 122.38 (2.81%) | 120.08 | 119.57 - 122.97 | 1.6049 times | Thu 16 April 2026 | 119.04 (-1.42%) | 120.89 | 119.03 - 122.01 | 0.7775 times | Wed 15 April 2026 | 120.76 (-0.29%) | 121.74 | 120.20 - 122.47 | 0.5748 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 110.05 and 116.76
| Weekly Target 1 | 108.78 |
| Weekly Target 2 | 111.31 |
| Weekly Target 3 | 115.49333333333 |
| Weekly Target 4 | 118.02 |
| Weekly Target 5 | 122.2 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 113.83 (-2.6%) | 116.62 | 112.97 - 119.68 | 0.606 times | Fri 24 April 2026 | 116.87 (-4.5%) | 121.55 | 114.95 - 123.32 | 1.2566 times | Fri 17 April 2026 | 122.38 (3.84%) | 117.17 | 116.85 - 122.97 | 1.1245 times | Fri 10 April 2026 | 117.86 (-0.07%) | 117.11 | 116.30 - 120.75 | 0.7908 times | Thu 02 April 2026 | 117.94 (4.05%) | 113.75 | 113.58 - 118.89 | 0.6266 times | Fri 27 March 2026 | 113.35 (-1.98%) | 117.15 | 113.29 - 118.58 | 1.182 times | Fri 20 March 2026 | 115.64 (0.02%) | 115.61 | 114.36 - 122.52 | 0.7824 times | Fri 13 March 2026 | 115.62 (-4.78%) | 119.78 | 114.47 - 122.97 | 1.1161 times | Fri 06 March 2026 | 121.43 (-7.38%) | 130.05 | 118.28 - 130.05 | 1.2715 times | Fri 27 February 2026 | 131.10 (1.8%) | 126.75 | 124.42 - 132.30 | 1.2434 times | Fri 20 February 2026 | 128.78 (1.68%) | 127.56 | 124.50 - 129.98 | 1.1956 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 108.23 and 118.58
| Monthly Target 1 | 106.36 |
| Monthly Target 2 | 110.09 |
| Monthly Target 3 | 116.70666666667 |
| Monthly Target 4 | 120.44 |
| Monthly Target 5 | 127.06 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 113.83 (-3.71%) | 118.20 | 112.97 - 123.32 | 0.7987 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.9249 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 1.1746 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 1.1642 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.6154 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.2225 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.7115 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.7384 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.7693 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 0.8805 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.7031 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 116.26 |
| 12 day DMA | 118.58 |
| 20 day DMA | 118.55 |
| 35 day DMA | 117.89 |
| 50 day DMA | 120.56 |
| 100 day DMA | 122.39 |
| 150 day DMA | 126.61 |
| 200 day DMA | 132.85 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.23 | 117.43 | 117.82 |
| 12 day EMA | 117.54 | 118.21 | 118.49 |
| 20 day EMA | 118.15 | 118.6 | 118.81 |
| 35 day EMA | 119.67 | 120.01 | 120.21 |
| 50 day EMA | 120.66 | 120.94 | 121.12 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.26 | 116.99 | 117.3 |
| 12 day SMA | 118.58 | 119.1 | 119.2 |
| 20 day SMA | 118.55 | 118.77 | 118.75 |
| 35 day SMA | 117.89 | 118.14 | 118.27 |
| 50 day SMA | 120.56 | 120.82 | 121.02 |
| 100 day SMA | 122.39 | 122.48 | 122.56 |
| 150 day SMA | 126.61 | 126.83 | 127.03 |
| 200 day SMA | 132.85 | 133.08 | 133.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.