Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 163.12 and 166.44
| Daily Target 1 | 160.39 |
| Daily Target 2 | 162.52 |
| Daily Target 3 | 163.71 |
| Daily Target 4 | 165.84 |
| Daily Target 5 | 167.03 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 164.65 (0.94%) | 163.12 | 161.58 - 164.90 | 1.4386 times |
| Fri 28 March 2025 | 163.11 (0.18%) | 164.00 | 162.82 - 165.40 | 0.711 times |
| Wed 26 March 2025 | 162.82 (-0.21%) | 161.16 | 160.68 - 163.47 | 0.9532 times |
| Mon 24 March 2025 | 163.17 (0.09%) | 162.27 | 161.70 - 165.48 | 0.8335 times |
| Fri 21 March 2025 | 163.03 (-0.08%) | 162.88 | 160.91 - 163.04 | 1.324 times |
| Thu 20 March 2025 | 163.16 (-0.36%) | 163.83 | 162.25 - 164.14 | 0.9294 times |
| Wed 19 March 2025 | 163.75 (-0.41%) | 164.03 | 162.84 - 164.92 | 0.7646 times |
| Tue 18 March 2025 | 164.43 (-0.45%) | 165.12 | 163.24 - 165.42 | 0.8619 times |
| Mon 17 March 2025 | 165.17 (2.42%) | 162.21 | 161.78 - 165.82 | 0.9094 times |
| Fri 14 March 2025 | 161.26 (0.75%) | 159.33 | 158.30 - 161.43 | 1.2744 times |
| Thu 13 March 2025 | 160.06 (-1%) | 160.65 | 159.57 - 161.59 | 1.2588 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 163.12 and 166.44
| Weekly Target 1 | 160.39 |
| Weekly Target 2 | 162.52 |
| Weekly Target 3 | 163.71 |
| Weekly Target 4 | 165.84 |
| Weekly Target 5 | 167.03 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 164.65 (0.94%) | 163.12 | 161.58 - 164.90 | 0.2322 times |
| Fri 28 March 2025 | 163.11 (0.05%) | 162.27 | 160.68 - 165.48 | 0.4032 times |
| Fri 21 March 2025 | 163.03 (1.1%) | 162.21 | 160.91 - 165.82 | 0.7732 times |
| Fri 14 March 2025 | 161.26 (-5.35%) | 169.65 | 158.30 - 177.00 | 1.0812 times |
| Fri 07 March 2025 | 170.37 (1.87%) | 166.25 | 165.22 - 174.80 | 1.186 times |
| Fri 28 February 2025 | 167.24 (4.23%) | 162.08 | 160.82 - 169.00 | 1.1771 times |
| Fri 21 February 2025 | 160.46 (1.87%) | 156.47 | 154.32 - 160.91 | 1.3747 times |
| Fri 14 February 2025 | 157.52 (-8.11%) | 171.43 | 154.38 - 174.84 | 2.08 times |
| Fri 07 February 2025 | 171.43 (0.31%) | 169.06 | 168.28 - 177.40 | 0.8684 times |
| Fri 31 January 2025 | 170.90 (1.36%) | 168.32 | 168.32 - 174.93 | 0.824 times |
| Fri 24 January 2025 | 168.61 (1.64%) | 166.64 | 163.58 - 169.08 | 0.8217 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 152.13 and 170.83
| Monthly Target 1 | 147.95 |
| Monthly Target 2 | 156.3 |
| Monthly Target 3 | 166.65 |
| Monthly Target 4 | 175 |
| Monthly Target 5 | 185.35 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 164.65 (-1.55%) | 166.25 | 158.30 - 177.00 | 1.0055 times |
| Fri 28 February 2025 | 167.24 (-2.14%) | 169.06 | 154.32 - 177.40 | 1.5046 times |
| Fri 31 January 2025 | 170.90 (4.89%) | 164.87 | 160.59 - 174.93 | 1.2295 times |
| Tue 31 December 2024 | 162.93 (-7.27%) | 176.71 | 161.45 - 181.85 | 0.7533 times |
| Tue 26 November 2024 | 175.70 (-1.72%) | 179.98 | 169.31 - 183.11 | 1.1714 times |
| Thu 31 October 2024 | 178.78 (-8.5%) | 195.45 | 178.74 - 196.55 | 0.8186 times |
| Mon 30 September 2024 | 195.38 (6.48%) | 182.71 | 181.56 - 200.33 | 0.7782 times |
| Fri 30 August 2024 | 183.49 (1.92%) | 181.05 | 172.24 - 190.22 | 0.8677 times |
| Wed 31 July 2024 | 180.04 (3.85%) | 173.26 | 171.51 - 186.45 | 0.8611 times |
| Fri 28 June 2024 | 173.36 (2.24%) | 170.04 | 166.45 - 181.66 | 1.01 times |
| Fri 31 May 2024 | 169.56 (6.48%) | 158.17 | 158.04 - 175.78 | 1.2017 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 163.36 |
| 12 day DMA | 163.02 |
| 20 day DMA | 165.24 |
| 35 day DMA | 165.36 |
| 50 day DMA | 166.71 |
| 100 day DMA | 169.3 |
| 150 day DMA | 175.87 |
| 200 day DMA | 176.4 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.65 | 163.15 | 163.17 |
| 12 day EMA | 163.9 | 163.76 | 163.88 |
| 20 day EMA | 164.39 | 164.36 | 164.49 |
| 35 day EMA | 165.47 | 165.52 | 165.66 |
| 50 day EMA | 166.26 | 166.33 | 166.46 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.36 | 163.06 | 163.19 |
| 12 day SMA | 163.02 | 163 | 163.73 |
| 20 day SMA | 165.24 | 165.26 | 165.35 |
| 35 day SMA | 165.36 | 165.68 | 165.94 |
| 50 day SMA | 166.71 | 166.76 | 166.79 |
| 100 day SMA | 169.3 | 169.47 | 169.66 |
| 150 day SMA | 175.87 | 176 | 176.14 |
| 200 day SMA | 176.4 | 176.47 | 176.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.