Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 152.14 and 154.64
| Daily Target 1 | 150.15 |
| Daily Target 2 | 151.63 |
| Daily Target 3 | 152.65 |
| Daily Target 4 | 154.13 |
| Daily Target 5 | 155.15 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 153.11 (0.77%) | 151.63 | 151.17 - 153.67 | 1.0374 times | Wed 17 April 2024 | 151.94 (-0.71%) | 153.01 | 151.24 - 153.18 | 0.7109 times | Tue 16 April 2024 | 153.02 (2.17%) | 150.20 | 148.66 - 154.40 | 1.0797 times | Mon 15 April 2024 | 149.77 (-0.14%) | 151.12 | 149.24 - 155.00 | 1.8839 times | Fri 12 April 2024 | 149.98 (-7.84%) | 155.85 | 148.48 - 155.98 | 2.5165 times | Thu 11 April 2024 | 162.73 (-0.29%) | 163.32 | 161.26 - 164.29 | 0.4978 times | Wed 10 April 2024 | 163.20 (-2.36%) | 164.26 | 162.64 - 164.87 | 0.5795 times | Tue 09 April 2024 | 167.14 (0.88%) | 165.86 | 164.74 - 167.18 | 0.3977 times | Mon 08 April 2024 | 165.69 (-0.1%) | 165.88 | 164.04 - 166.89 | 0.5002 times | Fri 05 April 2024 | 165.86 (0.21%) | 165.76 | 165.31 - 169.39 | 0.7964 times | Thu 04 April 2024 | 165.52 (1.56%) | 165.21 | 164.45 - 168.79 | 0.9359 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 150.89 and 157.23
| Weekly Target 1 | 145.92 |
| Weekly Target 2 | 149.51 |
| Weekly Target 3 | 152.25666666667 |
| Weekly Target 4 | 155.85 |
| Weekly Target 5 | 158.6 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 153.11 (2.09%) | 151.12 | 148.66 - 155.00 | 1.2628 times | Fri 12 April 2024 | 149.98 (-9.57%) | 165.88 | 148.48 - 167.18 | 1.2038 times | Fri 05 April 2024 | 165.86 (-1.98%) | 168.99 | 162.64 - 169.49 | 0.8586 times | Thu 28 March 2024 | 169.21 (0.18%) | 169.30 | 164.11 - 171.14 | 0.7903 times | Fri 22 March 2024 | 168.90 (-2.13%) | 173.74 | 168.02 - 174.33 | 1.137 times | Fri 15 March 2024 | 172.57 (-5.26%) | 182.62 | 170.72 - 183.99 | 1.2677 times | Fri 08 March 2024 | 182.16 (-4.54%) | 189.61 | 179.84 - 190.42 | 1.2613 times | Fri 01 March 2024 | 190.82 (-3.24%) | 196.90 | 188.49 - 200.53 | 0.7373 times | Fri 23 February 2024 | 197.21 (4.68%) | 187.30 | 186.24 - 198.21 | 0.6648 times | Fri 16 February 2024 | 188.39 (-4.53%) | 197.74 | 182.07 - 199.62 | 0.8164 times | Fri 09 February 2024 | 197.32 (4.38%) | 188.44 | 187.44 - 198.22 | 0.6026 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 140.29 and 161.3
| Monthly Target 1 | 136.02 |
| Monthly Target 2 | 144.56 |
| Monthly Target 3 | 157.02666666667 |
| Monthly Target 4 | 165.57 |
| Monthly Target 5 | 178.04 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 153.11 (-9.51%) | 168.99 | 148.48 - 169.49 | 1.226 times | Thu 28 March 2024 | 169.21 (-14.68%) | 196.00 | 164.11 - 196.23 | 1.723 times | Thu 29 February 2024 | 198.33 (5.6%) | 188.30 | 182.07 - 200.53 | 1.0195 times | Wed 31 January 2024 | 187.81 (-4.84%) | 195.79 | 185.31 - 199.83 | 0.8841 times | Fri 29 December 2023 | 197.37 (11.72%) | 176.25 | 175.98 - 201.92 | 0.7709 times | Thu 30 November 2023 | 176.67 (12.53%) | 156.42 | 151.08 - 181.39 | 1.0195 times | Tue 31 October 2023 | 157.00 (-9.76%) | 173.20 | 153.52 - 177.55 | 0.8023 times | Fri 29 September 2023 | 173.98 (-8.68%) | 192.97 | 172.79 - 193.35 | 0.7342 times | Thu 31 August 2023 | 190.51 (1.29%) | 187.46 | 177.25 - 194.37 | 0.966 times | Mon 31 July 2023 | 188.09 (9.22%) | 170.53 | 166.00 - 194.99 | 0.8545 times | Fri 30 June 2023 | 172.21 (5.64%) | 162.90 | 161.61 - 174.68 | 0.9875 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 151.56 |
| 12 day DMA | 159.24 |
| 20 day DMA | 162.57 |
| 35 day DMA | 170.37 |
| 50 day DMA | 177.2 |
| 100 day DMA | 184.24 |
| 150 day DMA | 179.89 |
| 200 day DMA | 181.17 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.78 | 154.12 | 155.21 |
| 12 day EMA | 158.1 | 159.01 | 160.29 |
| 20 day EMA | 162.24 | 163.2 | 164.38 |
| 35 day EMA | 169.23 | 170.18 | 171.25 |
| 50 day EMA | 175.75 | 176.67 | 177.68 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.56 | 153.49 | 155.74 |
| 12 day SMA | 159.24 | 160.24 | 161.49 |
| 20 day SMA | 162.57 | 163.46 | 164.51 |
| 35 day SMA | 170.37 | 171.71 | 173.05 |
| 50 day SMA | 177.2 | 178.07 | 178.83 |
| 100 day SMA | 184.24 | 184.5 | 184.78 |
| 150 day SMA | 179.89 | 180.07 | 180.26 |
| 200 day SMA | 181.17 | 181.27 | 181.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.