Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 120.35 and 124.4
| Daily Target 1 | 116.97 |
| Daily Target 2 | 119.67 |
| Daily Target 3 | 121.02333333333 |
| Daily Target 4 | 123.72 |
| Daily Target 5 | 125.07 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 122.36 (0.77%) | 119.78 | 118.33 - 122.38 | 0.9339 times | Fri 06 March 2026 | 121.43 (-0.65%) | 121.02 | 118.28 - 121.87 | 1.0906 times | Thu 05 March 2026 | 122.23 (-2.96%) | 124.54 | 122.04 - 125.45 | 1.0479 times | Wed 04 March 2026 | 125.96 (0.02%) | 125.91 | 124.84 - 126.90 | 1.3704 times | Tue 03 March 2026 | 125.93 (-2.35%) | 127.50 | 125.18 - 127.90 | 0.7766 times | Mon 02 March 2026 | 128.96 (-1.63%) | 130.05 | 127.09 - 130.05 | 0.7755 times | Fri 27 February 2026 | 131.10 (1.03%) | 128.93 | 128.25 - 132.30 | 1.404 times | Thu 26 February 2026 | 129.76 (0.63%) | 129.10 | 128.44 - 131.34 | 0.9208 times | Wed 25 February 2026 | 128.95 (0.23%) | 128.70 | 127.02 - 129.78 | 0.7655 times | Tue 24 February 2026 | 128.66 (2.28%) | 125.79 | 125.00 - 129.68 | 0.9149 times | Mon 23 February 2026 | 125.79 (-2.32%) | 126.75 | 124.42 - 127.89 | 0.9437 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 120.35 and 124.4
| Weekly Target 1 | 116.97 |
| Weekly Target 2 | 119.67 |
| Weekly Target 3 | 121.02333333333 |
| Weekly Target 4 | 123.72 |
| Weekly Target 5 | 125.07 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 122.36 (0.77%) | 119.78 | 118.33 - 122.38 | 0.1992 times | Fri 06 March 2026 | 121.43 (-7.38%) | 130.05 | 118.28 - 130.05 | 1.0794 times | Fri 27 February 2026 | 131.10 (1.8%) | 126.75 | 124.42 - 132.30 | 1.0555 times | Fri 20 February 2026 | 128.78 (1.68%) | 127.56 | 124.50 - 129.98 | 1.0149 times | Fri 13 February 2026 | 126.65 (0%) | 126.67 | 125.65 - 130.65 | 0.2429 times | Fri 13 February 2026 | 126.65 (-0.6%) | 127.09 | 118.94 - 132.49 | 1.5746 times | Fri 06 February 2026 | 127.42 (2.08%) | 124.02 | 122.21 - 129.95 | 1.1775 times | Fri 30 January 2026 | 124.82 (0.62%) | 123.91 | 120.06 - 126.29 | 1.2933 times | Fri 23 January 2026 | 124.05 (-0.48%) | 122.53 | 121.65 - 127.12 | 1.0095 times | Fri 16 January 2026 | 124.65 (-1.98%) | 126.98 | 123.32 - 127.27 | 1.3532 times | Fri 09 January 2026 | 127.17 (0.99%) | 125.64 | 124.55 - 131.13 | 1.1886 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 114.44 and 126.21
| Monthly Target 1 | 111.79 |
| Monthly Target 2 | 117.08 |
| Monthly Target 3 | 123.56333333333 |
| Monthly Target 4 | 128.85 |
| Monthly Target 5 | 135.33 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 122.36 (-6.67%) | 130.05 | 118.28 - 130.05 | 0.3196 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 1.2663 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 1.2551 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.7415 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.3179 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.7671 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.796 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.8294 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 0.9493 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.758 times | Fri 30 May 2025 | 168.63 (7.82%) | 156.55 | 148.99 - 169.79 | 0.9095 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 123.58 |
| 12 day DMA | 126.66 |
| 20 day DMA | 126.88 |
| 35 day DMA | 125.92 |
| 50 day DMA | 126.03 |
| 100 day DMA | 127.03 |
| 150 day DMA | 134.43 |
| 200 day DMA | 140.66 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.64 | 124.28 | 125.7 |
| 12 day EMA | 125.46 | 126.02 | 126.86 |
| 20 day EMA | 125.97 | 126.35 | 126.87 |
| 35 day EMA | 126.05 | 126.27 | 126.56 |
| 50 day EMA | 125.57 | 125.7 | 125.87 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.58 | 124.9 | 126.84 |
| 12 day SMA | 126.66 | 127.07 | 127.71 |
| 20 day SMA | 126.88 | 127.13 | 127.43 |
| 35 day SMA | 125.92 | 125.99 | 126.1 |
| 50 day SMA | 126.03 | 126.09 | 126.13 |
| 100 day SMA | 127.03 | 127.24 | 127.45 |
| 150 day SMA | 134.43 | 134.61 | 134.8 |
| 200 day SMA | 140.66 | 140.85 | 141.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.