Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 71.79 and 73.23
| Daily Target 1 | 71.38 |
| Daily Target 2 | 72.2 |
| Daily Target 3 | 72.82 |
| Daily Target 4 | 73.64 |
| Daily Target 5 | 74.26 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 73.02 (0.03%) | 73.35 | 72.00 - 73.44 | 0.8879 times | Wed 16 September 2026 | 73.00 (-0.59%) | 73.47 | 72.92 - 73.90 | 1.008 times | Tue 15 September 2026 | 73.43 (-0.33%) | 72.91 | 72.72 - 73.78 | 0.8959 times | Mon 14 September 2026 | 73.67 (0.96%) | 74.20 | 73.49 - 74.82 | 0.8275 times | Fri 11 September 2026 | 72.97 (0.15%) | 73.24 | 71.50 - 73.50 | 1.1511 times | Thu 10 September 2026 | 72.86 (-0.61%) | 73.07 | 72.35 - 73.40 | 1.1879 times | Wed 09 September 2026 | 73.31 (-0.34%) | 73.50 | 73.09 - 74.08 | 1.1964 times | Tue 08 September 2026 | 73.56 (-2.97%) | 74.80 | 73.48 - 75.10 | 1.2425 times | Fri 04 September 2026 | 75.81 (-0.63%) | 75.08 | 74.83 - 75.84 | 0.9157 times | Thu 03 September 2026 | 76.29 (0.16%) | 77.01 | 74.74 - 78.00 | 0.6872 times | Wed 02 September 2026 | 76.17 (-1.4%) | 77.01 | 75.88 - 77.85 | 0.4156 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 71.1 and 73.92
| Weekly Target 1 | 70.46 |
| Weekly Target 2 | 71.74 |
| Weekly Target 3 | 73.28 |
| Weekly Target 4 | 74.56 |
| Weekly Target 5 | 76.1 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 73.02 (0.07%) | 74.20 | 72.00 - 74.82 | 0.7538 times | Fri 11 September 2026 | 72.97 (-3.75%) | 74.80 | 71.50 - 75.10 | 0.9951 times | Fri 04 September 2026 | 75.81 (-1.98%) | 77.00 | 74.74 - 78.00 | 0.869 times | Fri 28 August 2026 | 77.34 (-0.5%) | 77.59 | 74.93 - 78.75 | 0.9703 times | Fri 21 August 2026 | 77.73 (5.34%) | 73.96 | 71.00 - 78.59 | 0.8211 times | Fri 14 August 2026 | 73.79 (1.56%) | 72.40 | 71.45 - 76.37 | 1.3241 times | Fri 07 August 2026 | 72.66 (-5.99%) | 79.31 | 72.19 - 80.17 | 1.9678 times | Fri 31 July 2026 | 77.29 (2.57%) | 76.03 | 74.91 - 79.43 | 1.1398 times | Fri 24 July 2026 | 75.35 (0%) | 75.11 | 74.28 - 76.06 | 0.2332 times | Fri 24 July 2026 | 75.35 (-1.58%) | 75.69 | 73.55 - 76.50 | 0.9259 times | Fri 17 July 2026 | 76.56 (1.32%) | 75.90 | 73.38 - 78.05 | 1.2235 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 69.01 and 75.51
| Monthly Target 1 | 67.67 |
| Monthly Target 2 | 70.35 |
| Monthly Target 3 | 74.173333333333 |
| Monthly Target 4 | 76.85 |
| Monthly Target 5 | 80.67 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 73.02 (-5.29%) | 77.91 | 71.50 - 78.00 | 0.4973 times | Mon 31 August 2026 | 77.10 (-0.25%) | 79.31 | 71.00 - 80.17 | 1.1308 times | Fri 31 July 2026 | 77.29 (7.56%) | 71.92 | 71.60 - 79.43 | 0.9738 times | Tue 30 June 2026 | 71.86 (-7.48%) | 77.06 | 71.47 - 82.98 | 1.1943 times | Fri 29 May 2026 | 77.67 (-32.44%) | 116.22 | 72.38 - 116.25 | 1.7774 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.6584 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.7143 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 0.9071 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 0.8991 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.2475 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 0.9441 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 73.22 |
| 12 day DMA | 74.28 |
| 20 day DMA | 75.28 |
| 35 day DMA | 75.24 |
| 50 day DMA | 75.39 |
| 100 day DMA | 79.09 |
| 150 day DMA | 93 |
| 200 day DMA | 100.79 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.28 | 73.41 | 73.61 |
| 12 day EMA | 74.01 | 74.19 | 74.41 |
| 20 day EMA | 74.52 | 74.68 | 74.86 |
| 35 day EMA | 74.99 | 75.11 | 75.23 |
| 50 day EMA | 75.17 | 75.26 | 75.35 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.22 | 73.19 | 73.25 |
| 12 day SMA | 74.28 | 74.62 | 74.98 |
| 20 day SMA | 75.28 | 75.46 | 75.51 |
| 35 day SMA | 75.24 | 75.38 | 75.51 |
| 50 day SMA | 75.39 | 75.43 | 75.47 |
| 100 day SMA | 79.09 | 79.53 | 79.98 |
| 150 day SMA | 93 | 93.36 | 93.71 |
| 200 day SMA | 100.79 | 101.04 | 101.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.