Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 77.76 and 80.99
| Daily Target 1 | 77.15 |
| Daily Target 2 | 78.36 |
| Daily Target 3 | 80.38 |
| Daily Target 4 | 81.59 |
| Daily Target 5 | 83.61 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.57 (-2.25%) | 82.35 | 79.17 - 82.40 | 1.2251 times | Thu 11 June 2026 | 81.40 (0.14%) | 80.20 | 79.81 - 82.10 | 1.3567 times | Wed 10 June 2026 | 81.29 (-1.06%) | 82.36 | 80.80 - 82.98 | 1.3197 times | Tue 09 June 2026 | 82.16 (4.24%) | 78.70 | 77.71 - 82.32 | 0.8116 times | Mon 08 June 2026 | 78.82 (-0.78%) | 79.38 | 77.70 - 80.36 | 0.5402 times | Fri 05 June 2026 | 79.44 (-0.15%) | 80.00 | 79.42 - 81.19 | 0.6018 times | Thu 04 June 2026 | 79.56 (2.54%) | 78.00 | 78.00 - 81.63 | 0.7355 times | Wed 03 June 2026 | 77.59 (1.58%) | 76.22 | 75.63 - 78.74 | 1.5142 times | Tue 02 June 2026 | 76.38 (-1.52%) | 78.00 | 74.87 - 78.12 | 0.9524 times | Mon 01 June 2026 | 77.56 (-0.14%) | 77.06 | 76.59 - 78.48 | 0.9428 times | Fri 29 May 2026 | 77.67 (-0.77%) | 78.35 | 77.44 - 79.26 | 0.594 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 78.64 and 83.92
| Weekly Target 1 | 74.8 |
| Weekly Target 2 | 77.19 |
| Weekly Target 3 | 80.083333333333 |
| Weekly Target 4 | 82.47 |
| Weekly Target 5 | 85.36 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.57 (0.16%) | 79.38 | 77.70 - 82.98 | 0.9742 times | Fri 05 June 2026 | 79.44 (2.28%) | 77.06 | 74.87 - 81.63 | 0.8802 times | Fri 29 May 2026 | 77.67 (-4.49%) | 80.78 | 77.44 - 81.31 | 0.8466 times | Fri 22 May 2026 | 81.32 (9.57%) | 74.20 | 74.20 - 82.34 | 1.0223 times | Fri 15 May 2026 | 74.22 (-10.39%) | 82.12 | 72.38 - 82.12 | 2.2454 times | Fri 08 May 2026 | 82.83 (-25.53%) | 113.69 | 81.10 - 115.13 | 1.7339 times | Wed 06 May 2026 | 111.22 (-2.58%) | 113.65 | 110.94 - 115.13 | 0.4103 times | Fri 01 May 2026 | 114.16 (-2.32%) | 116.62 | 112.97 - 119.68 | 0.59 times | Fri 24 April 2026 | 116.87 (-4.5%) | 121.55 | 114.95 - 123.32 | 0.6846 times | Fri 17 April 2026 | 122.38 (3.84%) | 117.17 | 116.85 - 122.97 | 0.6126 times | Fri 10 April 2026 | 117.86 (-0.07%) | 117.11 | 116.30 - 120.75 | 0.4308 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 77.22 and 85.33
| Monthly Target 1 | 71.03 |
| Monthly Target 2 | 75.3 |
| Monthly Target 3 | 79.14 |
| Monthly Target 4 | 83.41 |
| Monthly Target 5 | 87.25 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.57 (2.45%) | 77.06 | 74.87 - 82.98 | 0.5891 times | Fri 29 May 2026 | 77.67 (-32.44%) | 116.22 | 72.38 - 116.25 | 2.0232 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.7494 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.8131 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 1.0325 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 1.0234 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.42 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.0746 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.6255 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.6491 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.6763 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 80.65 |
| 12 day DMA | 79.14 |
| 20 day DMA | 79.07 |
| 35 day DMA | 88 |
| 50 day DMA | 97.35 |
| 100 day DMA | 110.17 |
| 150 day DMA | 114.45 |
| 200 day DMA | 122.25 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.32 | 80.69 | 80.34 |
| 12 day EMA | 80.2 | 80.31 | 80.11 |
| 20 day EMA | 82.11 | 82.38 | 82.48 |
| 35 day EMA | 89.29 | 89.86 | 90.36 |
| 50 day EMA | 97.27 | 97.99 | 98.67 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.65 | 80.62 | 80.25 |
| 12 day SMA | 79.14 | 79.14 | 79.04 |
| 20 day SMA | 79.07 | 78.86 | 78.51 |
| 35 day SMA | 88 | 89.07 | 90.06 |
| 50 day SMA | 97.35 | 98.12 | 98.83 |
| 100 day SMA | 110.17 | 110.62 | 111.04 |
| 150 day SMA | 114.45 | 114.71 | 114.97 |
| 200 day SMA | 122.25 | 122.63 | 123.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.