ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZoetisInc

Strong Daily Stock price targets for ZoetisInc ZTS are 78.01 and 79.76

Daily Target 176.61
Daily Target 277.66
Daily Target 378.36
Daily Target 479.41
Daily Target 580.11

Daily price and volume Zoetis Inc

Date Closing Open Range Volume
Thu 18 June 2026 78.71 (1.88%) 77.73 77.31 - 79.06 2.7206 times
Wed 17 June 2026 77.26 (-2.61%) 78.50 76.80 - 80.02 0.8352 times
Tue 16 June 2026 79.33 (-0.78%) 80.17 78.27 - 80.58 0.5373 times
Mon 15 June 2026 79.95 (0.48%) 80.81 78.93 - 82.04 0.9185 times
Fri 12 June 2026 79.57 (-2.25%) 82.35 79.17 - 82.40 1.0438 times
Thu 11 June 2026 81.40 (0.14%) 80.20 79.81 - 82.10 1.1559 times
Wed 10 June 2026 81.29 (-1.06%) 82.36 80.80 - 82.98 1.1244 times
Tue 09 June 2026 82.16 (4.24%) 78.70 77.71 - 82.32 0.6914 times
Mon 08 June 2026 78.82 (-0.78%) 79.38 77.70 - 80.36 0.4603 times
Fri 05 June 2026 79.44 (-0.15%) 80.00 79.42 - 81.19 0.5127 times
Thu 04 June 2026 79.56 (2.54%) 78.00 78.00 - 81.63 0.6267 times

Daily chart ZoetisInc

Weekly price and charts ZoetisInc

Strong weekly Stock price targets for ZoetisInc ZTS are 75.14 and 80.38

Weekly Target 173.94
Weekly Target 276.33
Weekly Target 379.183333333333
Weekly Target 481.57
Weekly Target 584.42

Weekly price and volumes for Zoetis Inc

Date Closing Open Range Volume
Thu 18 June 2026 78.71 (-1.08%) 80.81 76.80 - 82.04 1.041 times
Fri 12 June 2026 79.57 (0.16%) 79.38 77.70 - 82.98 0.9297 times
Fri 05 June 2026 79.44 (2.28%) 77.06 74.87 - 81.63 0.8401 times
Fri 29 May 2026 77.67 (-4.49%) 80.78 77.44 - 81.31 0.808 times
Fri 22 May 2026 81.32 (9.57%) 74.20 74.20 - 82.34 0.9757 times
Fri 15 May 2026 74.22 (-10.39%) 82.12 72.38 - 82.12 2.1429 times
Fri 08 May 2026 82.83 (-25.53%) 113.69 81.10 - 115.13 1.6547 times
Wed 06 May 2026 111.22 (-2.58%) 113.65 110.94 - 115.13 0.3915 times
Fri 01 May 2026 114.16 (-2.32%) 116.62 112.97 - 119.68 0.563 times
Fri 24 April 2026 116.87 (-4.5%) 121.55 114.95 - 123.32 0.6533 times
Fri 17 April 2026 122.38 (3.84%) 117.17 116.85 - 122.97 0.5846 times

weekly chart ZoetisInc

Monthly price and charts ZoetisInc

Strong monthly Stock price targets for ZoetisInc ZTS are 76.79 and 84.9

Monthly Target 170.74
Monthly Target 274.73
Monthly Target 378.853333333333
Monthly Target 482.84
Monthly Target 586.96

Monthly price and volumes Zoetis Inc

Date Closing Open Range Volume
Thu 18 June 2026 78.71 (1.34%) 77.06 74.87 - 82.98 0.9042 times
Fri 29 May 2026 77.67 (-32.44%) 116.22 72.38 - 116.25 1.9555 times
Thu 30 April 2026 114.97 (-2.74%) 118.20 112.97 - 123.32 0.7243 times
Tue 31 March 2026 118.21 (-9.83%) 130.05 113.29 - 130.05 0.7859 times
Fri 27 February 2026 131.10 (5.03%) 124.02 118.94 - 132.49 0.998 times
Fri 30 January 2026 124.82 (-0.78%) 126.40 120.06 - 131.13 0.9891 times
Wed 31 December 2025 125.80 (-1.86%) 128.19 115.59 - 129.58 1.3725 times
Fri 28 November 2025 128.18 (-11.04%) 144.00 115.25 - 144.35 1.0387 times
Fri 31 October 2025 144.09 (-1.52%) 146.32 140.65 - 148.79 0.6045 times
Tue 30 September 2025 146.32 (-6.45%) 154.98 139.34 - 155.38 0.6273 times
Fri 29 August 2025 156.40 (7.28%) 146.18 144.25 - 160.48 0.6536 times

monthly chart ZoetisInc

DMA SMA EMA moving averages of Zoetis Inc ZTS

DMA (daily moving average) of Zoetis Inc ZTS

DMA period DMA value
5 day DMA 78.96
12 day DMA 79.59
20 day DMA 79.3
35 day DMA 83.77
50 day DMA 94.16
100 day DMA 108.35
150 day DMA 113.34
200 day DMA 120.72

EMA (exponential moving average) of Zoetis Inc ZTS

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9279.0379.91
12 day EMA79.4679.680.03
20 day EMA81.0281.2681.68
35 day EMA87.8588.3989.04
50 day EMA94.6495.2996.03

SMA (simple moving average) of Zoetis Inc ZTS

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9679.580.31
12 day SMA79.5979.479.42
20 day SMA79.379.3579.44
35 day SMA83.7784.8185.85
50 day SMA94.1694.9895.83
100 day SMA108.35108.81109.28
150 day SMA113.34113.62113.91
200 day SMA120.72121.11121.5
Back to top | Use Dark Theme