Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 117.13 and 119.99
| Daily Target 1 | 116.62 |
| Daily Target 2 | 117.64 |
| Daily Target 3 | 119.48333333333 |
| Daily Target 4 | 120.5 |
| Daily Target 5 | 122.34 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.65 (-1.45%) | 120.79 | 118.47 - 121.33 | 0.8832 times | Thu 04 December 2025 | 120.39 (-1.78%) | 122.67 | 119.72 - 123.31 | 0.5135 times | Wed 03 December 2025 | 122.57 (-1.5%) | 125.28 | 121.25 - 125.80 | 1.0359 times | Tue 02 December 2025 | 124.44 (-2.21%) | 126.00 | 122.52 - 126.00 | 1.4233 times | Mon 01 December 2025 | 127.25 (-0.73%) | 128.19 | 127.17 - 129.58 | 0.8682 times | Fri 28 November 2025 | 128.18 (0.38%) | 128.32 | 127.75 - 129.31 | 0.4422 times | Wed 26 November 2025 | 127.69 (-0.16%) | 127.55 | 126.93 - 129.06 | 0.6602 times | Tue 25 November 2025 | 127.89 (4.09%) | 123.78 | 123.45 - 129.04 | 1.2427 times | Mon 24 November 2025 | 122.87 (0.66%) | 121.63 | 120.27 - 122.94 | 1.6152 times | Fri 21 November 2025 | 122.06 (5.32%) | 116.38 | 116.00 - 122.36 | 1.3156 times | Thu 20 November 2025 | 115.89 (-1.02%) | 117.40 | 115.71 - 118.43 | 0.8174 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 113.01 and 124.12
| Weekly Target 1 | 111.12 |
| Weekly Target 2 | 114.89 |
| Weekly Target 3 | 122.23333333333 |
| Weekly Target 4 | 126 |
| Weekly Target 5 | 133.34 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.65 (-7.43%) | 128.19 | 118.47 - 129.58 | 1.3544 times | Fri 28 November 2025 | 128.18 (5.01%) | 121.63 | 120.27 - 129.31 | 1.1354 times | Fri 21 November 2025 | 122.06 (1.03%) | 120.71 | 115.25 - 122.36 | 1.6098 times | Fri 14 November 2025 | 120.82 (0.48%) | 120.43 | 118.52 - 122.96 | 1.3133 times | Fri 07 November 2025 | 120.24 (-16.55%) | 144.00 | 117.26 - 144.35 | 1.7193 times | Fri 31 October 2025 | 144.09 (0%) | 142.57 | 142.31 - 144.68 | 0.1975 times | Fri 31 October 2025 | 144.09 (-1.27%) | 146.53 | 142.31 - 147.93 | 0.8432 times | Fri 24 October 2025 | 145.94 (1.31%) | 143.87 | 143.51 - 148.30 | 0.6135 times | Fri 17 October 2025 | 144.06 (0.9%) | 141.26 | 140.65 - 144.57 | 0.9112 times | Tue 07 October 2025 | 142.77 (-2.49%) | 146.83 | 142.15 - 147.04 | 0.3024 times | Fri 03 October 2025 | 146.42 (2.03%) | 143.86 | 142.40 - 148.79 | 0.886 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 113.01 and 124.12
| Monthly Target 1 | 111.12 |
| Monthly Target 2 | 114.89 |
| Monthly Target 3 | 122.23333333333 |
| Monthly Target 4 | 126 |
| Monthly Target 5 | 133.34 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.65 (-7.43%) | 128.19 | 118.47 - 129.58 | 0.3799 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.6204 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.9431 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.9787 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 1.0198 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 1.1672 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.9319 times | Fri 30 May 2025 | 168.63 (7.82%) | 156.55 | 148.99 - 169.79 | 1.1182 times | Wed 30 April 2025 | 156.40 (-5.01%) | 163.92 | 139.70 - 166.34 | 1.017 times | Mon 31 March 2025 | 164.65 (-1.55%) | 166.25 | 158.30 - 177.00 | 0.8238 times | Fri 28 February 2025 | 167.24 (-2.14%) | 169.06 | 154.32 - 177.40 | 1.2327 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 122.66 |
| 12 day DMA | 122.91 |
| 20 day DMA | 121.76 |
| 35 day DMA | 129.82 |
| 50 day DMA | 134.02 |
| 100 day DMA | 142.57 |
| 150 day DMA | 148.7 |
| 200 day DMA | 151.07 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.69 | 123.21 | 124.62 |
| 12 day EMA | 123 | 123.79 | 124.41 |
| 20 day EMA | 124.62 | 125.25 | 125.76 |
| 35 day EMA | 128.75 | 129.34 | 129.87 |
| 50 day EMA | 133.88 | 134.5 | 135.08 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.66 | 124.57 | 126.03 |
| 12 day SMA | 122.91 | 122.87 | 122.74 |
| 20 day SMA | 121.76 | 121.81 | 121.81 |
| 35 day SMA | 129.82 | 130.52 | 131.14 |
| 50 day SMA | 134.02 | 134.54 | 135.05 |
| 100 day SMA | 142.57 | 142.93 | 143.32 |
| 150 day SMA | 148.7 | 148.93 | 149.15 |
| 200 day SMA | 151.07 | 151.26 | 151.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.