Login or Join
HomepageZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 21.29 and 23.25
| Daily Target 1 | 20.88 |
| Daily Target 2 | 21.69 |
| Daily Target 3 | 22.843333333333 |
| Daily Target 4 | 23.65 |
| Daily Target 5 | 24.8 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 22.49 (-7.79%) | 24.00 | 22.04 - 24.00 | 0.9547 times | Thu 05 March 2026 | 24.39 (-5.83%) | 25.46 | 24.04 - 25.56 | 0.9701 times | Wed 04 March 2026 | 25.90 (3.06%) | 25.06 | 25.06 - 25.96 | 0.8006 times | Tue 03 March 2026 | 25.13 (-1.91%) | 24.87 | 24.02 - 25.24 | 0.8026 times | Mon 02 March 2026 | 25.62 (-2.29%) | 25.58 | 25.01 - 25.88 | 0.7898 times | Fri 27 February 2026 | 26.22 (-2.38%) | 26.31 | 25.95 - 26.59 | 1.0912 times | Thu 26 February 2026 | 26.86 (2.36%) | 26.34 | 26.34 - 27.13 | 1.3079 times | Wed 25 February 2026 | 26.24 (4.5%) | 25.09 | 25.00 - 26.30 | 1.0684 times | Tue 24 February 2026 | 25.11 (-0.12%) | 25.10 | 24.71 - 25.41 | 0.7138 times | Mon 23 February 2026 | 25.14 (-6.09%) | 26.53 | 24.33 - 26.53 | 1.5009 times | Fri 20 February 2026 | 26.77 (2.8%) | 25.91 | 25.80 - 27.11 | 1.396 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 20.31 and 24.23
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 23.496666666667 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 27.42 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 22.49 (-14.23%) | 25.58 | 22.04 - 25.96 | 0.771 times | Fri 27 February 2026 | 26.22 (-2.05%) | 26.53 | 24.33 - 27.13 | 1.0146 times | Fri 20 February 2026 | 26.77 (7.73%) | 24.84 | 24.82 - 27.11 | 0.7579 times | Fri 13 February 2026 | 24.85 (0%) | 24.15 | 23.80 - 25.06 | 0.1726 times | Fri 13 February 2026 | 24.85 (-0.24%) | 25.10 | 23.73 - 25.42 | 0.6995 times | Fri 06 February 2026 | 24.91 (1.22%) | 24.50 | 24.09 - 25.32 | 0.8193 times | Fri 30 January 2026 | 24.61 (-1.09%) | 24.76 | 23.72 - 25.34 | 1.2958 times | Fri 23 January 2026 | 24.88 (-5%) | 25.62 | 24.39 - 26.12 | 1.1812 times | Fri 16 January 2026 | 26.19 (1.2%) | 24.79 | 23.26 - 26.21 | 1.8623 times | Fri 09 January 2026 | 25.88 (-0.04%) | 25.93 | 25.72 - 27.49 | 1.4257 times | Fri 02 January 2026 | 25.89 (-4.96%) | 27.00 | 25.54 - 27.42 | 0.8814 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 20.31 and 24.23
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 23.496666666667 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 27.42 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 22.49 (-14.23%) | 25.58 | 22.04 - 25.96 | 0.1454 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.6533 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.1285 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.5337 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.7011 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.1906 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.4459 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.7817 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 0.9955 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.4243 times | Fri 30 May 2025 | 12.49 (6.75%) | 11.98 | 11.48 - 13.69 | 1.0407 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 24.71 |
| 12 day DMA | 25.49 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.45 |
| 100 day DMA | 24.94 |
| 150 day DMA | 22.75 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.37 | 25.31 | 25.77 |
| 12 day EMA | 25.05 | 25.51 | 25.71 |
| 20 day EMA | 25.21 | 25.5 | 25.62 |
| 35 day EMA | 25.48 | 25.66 | 25.74 |
| 50 day EMA | 25.6 | 25.73 | 25.78 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.71 | 25.45 | 25.95 |
| 12 day SMA | 25.49 | 25.81 | 25.96 |
| 20 day SMA | 25.29 | 25.41 | 25.41 |
| 35 day SMA | 25.15 | 25.25 | 25.27 |
| 50 day SMA | 25.45 | 25.56 | 25.63 |
| 100 day SMA | 24.94 | 24.92 | 24.87 |
| 150 day SMA | 22.75 | 22.69 | 22.62 |
| 200 day SMA | 20.36 | 20.31 | 20.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.