Login or Join
HomepageZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 23.21 and 24.46
| Daily Target 1 | 22.95 |
| Daily Target 2 | 23.46 |
| Daily Target 3 | 24.203333333333 |
| Daily Target 4 | 24.71 |
| Daily Target 5 | 25.45 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.96 (-2.92%) | 24.47 | 23.70 - 24.95 | 1.0551 times | Tue 28 April 2026 | 24.68 (0.41%) | 24.64 | 24.10 - 24.83 | 0.9338 times | Mon 27 April 2026 | 24.58 (0.08%) | 24.40 | 22.08 - 24.85 | 0.7786 times | Fri 24 April 2026 | 24.56 (-0.32%) | 24.62 | 24.35 - 25.06 | 0.7946 times | Thu 23 April 2026 | 24.64 (-1.87%) | 25.15 | 23.52 - 25.15 | 0.7568 times | Wed 22 April 2026 | 25.11 (0.36%) | 25.09 | 24.78 - 25.20 | 1.0163 times | Tue 21 April 2026 | 25.02 (-0.87%) | 25.26 | 24.86 - 25.74 | 1.0133 times | Mon 20 April 2026 | 25.24 (1.08%) | 24.66 | 24.21 - 25.27 | 0.9348 times | Fri 17 April 2026 | 24.97 (2.63%) | 24.89 | 24.89 - 25.50 | 1.6518 times | Thu 16 April 2026 | 24.33 (-0.37%) | 24.23 | 24.17 - 24.54 | 1.065 times | Wed 15 April 2026 | 24.42 (0.7%) | 24.25 | 24.13 - 24.58 | 0.9198 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 21.59 and 24.46
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 23.663333333333 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.96 (-2.44%) | 24.40 | 22.08 - 24.95 | 0.4057 times | Fri 24 April 2026 | 24.56 (-1.64%) | 24.66 | 23.52 - 25.74 | 0.662 times | Fri 17 April 2026 | 24.97 (3.57%) | 23.80 | 23.73 - 25.50 | 0.8669 times | Fri 10 April 2026 | 24.11 (11.57%) | 21.50 | 21.33 - 24.66 | 0.9213 times | Thu 02 April 2026 | 21.61 (1.27%) | 21.43 | 21.02 - 22.67 | 0.7418 times | Fri 27 March 2026 | 21.34 (2.35%) | 21.23 | 20.94 - 22.74 | 1.1236 times | Fri 20 March 2026 | 20.85 (-2.71%) | 21.53 | 20.25 - 22.28 | 0.8205 times | Fri 13 March 2026 | 21.43 (-4.71%) | 22.00 | 20.51 - 23.68 | 2.291 times | Fri 06 March 2026 | 22.49 (-14.23%) | 25.58 | 22.04 - 25.96 | 0.9357 times | Fri 27 February 2026 | 26.22 (-2.05%) | 26.53 | 24.33 - 27.13 | 1.2314 times | Fri 20 February 2026 | 26.77 (7.73%) | 24.84 | 24.82 - 27.11 | 0.9198 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 22.56 and 27.14
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 23.62 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 28.2 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.96 (8.12%) | 22.16 | 21.16 - 25.74 | 0.5081 times | Tue 31 March 2026 | 22.16 (-15.48%) | 25.58 | 20.25 - 25.96 | 0.8835 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.6671 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.1523 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.5661 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.7159 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.2158 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.4765 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.7982 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 1.0166 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.4544 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 24.65 |
| 20 day DMA | 24.1 |
| 35 day DMA | 23.17 |
| 50 day DMA | 23.88 |
| 100 day DMA | 25.17 |
| 150 day DMA | 24.03 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.69 | 24.69 |
| 12 day EMA | 24.4 | 24.48 | 24.44 |
| 20 day EMA | 24.16 | 24.18 | 24.13 |
| 35 day EMA | 24.17 | 24.18 | 24.15 |
| 50 day EMA | 24 | 24 | 23.97 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 24.71 | 24.78 |
| 12 day SMA | 24.65 | 24.7 | 24.65 |
| 20 day SMA | 24.1 | 24.01 | 23.84 |
| 35 day SMA | 23.17 | 23.13 | 23.12 |
| 50 day SMA | 23.88 | 23.9 | 23.89 |
| 100 day SMA | 25.17 | 25.19 | 25.21 |
| 150 day SMA | 24.03 | 24.01 | 23.98 |
| 200 day SMA | 22.17 | 22.11 | 22.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.