Login or Join
HomepageZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 25.65 and 26.46
| Daily Target 1 | 25.51 |
| Daily Target 2 | 25.78 |
| Daily Target 3 | 26.32 |
| Daily Target 4 | 26.59 |
| Daily Target 5 | 27.13 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.05 (-2.73%) | 26.86 | 26.05 - 26.86 | 0.6294 times | Tue 30 December 2025 | 26.78 (-1.62%) | 27.22 | 26.78 - 27.35 | 0.8094 times | Mon 29 December 2025 | 27.22 (-0.07%) | 27.00 | 26.76 - 27.42 | 0.9736 times | Fri 26 December 2025 | 27.24 (-1.48%) | 27.66 | 27.07 - 27.66 | 0.643 times | Wed 24 December 2025 | 27.65 (-0.18%) | 27.73 | 27.44 - 27.88 | 0.4814 times | Tue 23 December 2025 | 27.70 (-1.07%) | 27.99 | 27.33 - 28.00 | 0.8535 times | Mon 22 December 2025 | 28.00 (-2.3%) | 29.00 | 27.72 - 29.00 | 0.7648 times | Fri 19 December 2025 | 28.66 (0.1%) | 28.54 | 27.78 - 28.78 | 3.1065 times | Thu 18 December 2025 | 28.63 (0.32%) | 28.98 | 28.53 - 29.18 | 0.8884 times | Wed 17 December 2025 | 28.54 (-2.23%) | 28.89 | 28.30 - 29.21 | 0.85 times | Tue 16 December 2025 | 29.19 (-0.55%) | 29.23 | 28.77 - 29.51 | 0.7268 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 25.37 and 26.74
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 26.506666666667 |
| Weekly Target 4 | 26.96 |
| Weekly Target 5 | 27.88 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.05 (-4.37%) | 27.00 | 26.05 - 27.42 | 0.5497 times | Fri 26 December 2025 | 27.24 (-4.95%) | 29.00 | 27.07 - 29.00 | 0.625 times | Fri 19 December 2025 | 28.66 (-1.58%) | 29.35 | 27.78 - 29.68 | 1.4999 times | Fri 12 December 2025 | 29.12 (-4.9%) | 30.81 | 28.55 - 31.70 | 1.6562 times | Fri 05 December 2025 | 30.62 (17.77%) | 25.62 | 25.35 - 30.65 | 2.4065 times | Fri 28 November 2025 | 26.00 (10.78%) | 23.49 | 23.25 - 26.05 | 0.8268 times | Fri 21 November 2025 | 23.47 (5.25%) | 22.29 | 21.48 - 23.82 | 0.8469 times | Fri 14 November 2025 | 22.30 (2.72%) | 21.97 | 21.81 - 23.35 | 0.8251 times | Fri 07 November 2025 | 21.71 (0.28%) | 21.34 | 20.91 - 22.49 | 0.5808 times | Fri 31 October 2025 | 21.65 (0%) | 21.86 | 21.26 - 21.91 | 0.183 times | Fri 31 October 2025 | 21.65 (-4.33%) | 23.00 | 21.14 - 23.00 | 1.1957 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 25.7 and 32.05
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 27.7 |
| Monthly Target 4 | 30.05 |
| Monthly Target 5 | 34.05 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.2249 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.5599 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 0.9509 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.1548 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.6243 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 0.7951 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.1375 times | Fri 30 May 2025 | 12.49 (6.75%) | 11.98 | 11.48 - 13.69 | 0.8312 times | Wed 30 April 2025 | 11.70 (-21.42%) | 14.77 | 11.31 - 15.53 | 1.2837 times | Mon 31 March 2025 | 14.89 (4.42%) | 14.26 | 12.67 - 15.37 | 1.4379 times | Fri 28 February 2025 | 14.26 (-10.65%) | 15.56 | 13.83 - 16.50 | 0.8086 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 26.99 |
| 12 day DMA | 27.92 |
| 20 day DMA | 28.39 |
| 35 day DMA | 26.4 |
| 50 day DMA | 25.05 |
| 100 day DMA | 22.02 |
| 150 day DMA | 19.15 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.9 | 27.32 | 27.59 |
| 12 day EMA | 27.48 | 27.74 | 27.91 |
| 20 day EMA | 27.34 | 27.48 | 27.55 |
| 35 day EMA | 26.33 | 26.35 | 26.32 |
| 50 day EMA | 24.89 | 24.84 | 24.76 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.99 | 27.32 | 27.56 |
| 12 day SMA | 27.92 | 28.17 | 28.35 |
| 20 day SMA | 28.39 | 28.39 | 28.38 |
| 35 day SMA | 26.4 | 26.29 | 26.14 |
| 50 day SMA | 25.05 | 24.94 | 24.81 |
| 100 day SMA | 22.02 | 21.9 | 21.78 |
| 150 day SMA | 19.15 | 19.06 | 18.96 |
| 200 day SMA | 17.63 | 17.57 | 17.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.