Login or Join
HomepageZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 22.44 and 23.54
| Daily Target 1 | 21.57 |
| Daily Target 2 | 22.2 |
| Daily Target 3 | 22.673333333333 |
| Daily Target 4 | 23.3 |
| Daily Target 5 | 23.77 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.82 (3.73%) | 22.11 | 22.05 - 23.15 | 0.8943 times | Thu 21 November 2024 | 22.00 (2.47%) | 21.53 | 21.26 - 22.28 | 1.1467 times | Wed 20 November 2024 | 21.47 (0.33%) | 21.17 | 20.80 - 21.49 | 0.9883 times | Tue 19 November 2024 | 21.40 (0.56%) | 21.06 | 20.63 - 21.45 | 0.8502 times | Mon 18 November 2024 | 21.28 (0.33%) | 21.22 | 20.85 - 21.68 | 1.1344 times | Fri 15 November 2024 | 21.21 (-4.72%) | 22.38 | 21.16 - 22.62 | 1.0335 times | Thu 14 November 2024 | 22.26 (-1.5%) | 22.66 | 22.11 - 22.95 | 1.0685 times | Wed 13 November 2024 | 22.60 (1.3%) | 22.59 | 22.50 - 23.35 | 0.8592 times | Tue 12 November 2024 | 22.31 (0.09%) | 22.26 | 21.90 - 22.80 | 0.9734 times | Mon 11 November 2024 | 22.29 (0.91%) | 22.27 | 21.93 - 22.42 | 1.0515 times | Fri 08 November 2024 | 22.09 (0.14%) | 22.02 | 21.71 - 22.23 | 0.7566 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 21.73 and 24.25
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 22.2 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.82 (7.59%) | 21.22 | 20.63 - 23.15 | 0.7162 times | Fri 15 November 2024 | 21.21 (-3.98%) | 22.27 | 21.16 - 23.35 | 0.7122 times | Fri 08 November 2024 | 22.09 (12.99%) | 19.51 | 19.23 - 22.86 | 0.923 times | Fri 01 November 2024 | 19.55 (-9.49%) | 21.69 | 19.51 - 22.04 | 1.0068 times | Fri 25 October 2024 | 21.60 (-3.36%) | 22.21 | 21.03 - 22.29 | 0.6128 times | Fri 18 October 2024 | 22.35 (0.36%) | 22.18 | 21.79 - 23.29 | 0.6055 times | Fri 11 October 2024 | 22.27 (-1.15%) | 22.29 | 20.92 - 22.36 | 1.0386 times | Fri 04 October 2024 | 22.53 (2.41%) | 21.81 | 20.06 - 22.60 | 1.0013 times | Fri 27 September 2024 | 22.00 (-1.08%) | 22.31 | 21.44 - 22.58 | 1.0368 times | Fri 20 September 2024 | 22.24 (-9.15%) | 24.46 | 21.95 - 24.67 | 2.3469 times | Fri 13 September 2024 | 24.48 (-8.28%) | 26.54 | 22.25 - 26.55 | 1.8352 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 21.03 and 25.15
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 21.8 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.82 (10.78%) | 20.79 | 19.23 - 23.35 | 0.6352 times | Thu 31 October 2024 | 20.60 (-3.29%) | 21.12 | 20.06 - 23.29 | 0.9333 times | Mon 30 September 2024 | 21.30 (-23.22%) | 27.41 | 21.09 - 31.37 | 1.7857 times | Fri 30 August 2024 | 27.74 (9.13%) | 25.45 | 22.59 - 29.40 | 1.1458 times | Wed 31 July 2024 | 25.42 (30.49%) | 19.51 | 18.33 - 26.02 | 1.0432 times | Fri 28 June 2024 | 19.48 (3.73%) | 19.15 | 17.29 - 19.89 | 1.1544 times | Fri 31 May 2024 | 18.78 (9.19%) | 17.13 | 16.89 - 19.60 | 0.7957 times | Tue 30 April 2024 | 17.20 (13.23%) | 15.15 | 13.70 - 17.54 | 1.0829 times | Thu 28 March 2024 | 15.19 (-13.79%) | 17.65 | 12.90 - 17.73 | 0.9624 times | Thu 29 February 2024 | 17.62 (2.62%) | 17.34 | 16.57 - 19.26 | 0.4614 times | Wed 31 January 2024 | 17.17 (-15.59%) | 20.10 | 17.17 - 20.72 | 0.8229 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 21.98 |
| 20 day DMA | 21.52 |
| 35 day DMA | 21.76 |
| 50 day DMA | 21.83 |
| 100 day DMA | 23.3 |
| 150 day DMA | 21.66 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 21.7 | 21.55 |
| 12 day EMA | 21.86 | 21.68 | 21.62 |
| 20 day EMA | 21.78 | 21.67 | 21.64 |
| 35 day EMA | 21.82 | 21.76 | 21.75 |
| 50 day EMA | 21.96 | 21.92 | 21.92 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.47 | 21.52 |
| 12 day SMA | 21.98 | 21.92 | 21.82 |
| 20 day SMA | 21.52 | 21.46 | 21.43 |
| 35 day SMA | 21.76 | 21.75 | 21.72 |
| 50 day SMA | 21.83 | 21.87 | 21.89 |
| 100 day SMA | 23.3 | 23.26 | 23.23 |
| 150 day SMA | 21.66 | 21.63 | 21.59 |
| 200 day SMA | 20.17 | 20.15 | 20.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.