ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong Daily Stock price targets for ZumiezInc ZUMZ are 18.18 and 18.61

Daily Target 117.87
Daily Target 218.06
Daily Target 318.3
Daily Target 418.49
Daily Target 518.73

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Fri 26 June 2026 18.25 (0.27%) 18.20 18.11 - 18.54 1.327 times
Thu 25 June 2026 18.20 (-4.76%) 18.94 18.17 - 19.09 0.6461 times
Wed 24 June 2026 19.11 (6.17%) 18.02 18.01 - 19.16 0.8698 times
Tue 23 June 2026 18.00 (-1.1%) 17.85 17.78 - 18.35 0.8843 times
Mon 22 June 2026 18.20 (2.3%) 17.80 17.78 - 18.36 1.1599 times
Thu 18 June 2026 17.79 (1.89%) 17.81 17.64 - 18.26 1.4352 times
Wed 17 June 2026 17.46 (0.87%) 17.32 17.29 - 17.87 1.0662 times
Tue 16 June 2026 17.31 (-5.72%) 18.52 17.20 - 18.52 1.0725 times
Mon 15 June 2026 18.36 (-0.16%) 18.56 18.27 - 19.03 0.7859 times
Fri 12 June 2026 18.39 (-0.65%) 18.61 18.36 - 18.87 0.753 times
Thu 11 June 2026 18.51 (0.6%) 18.51 18.38 - 19.09 1.0616 times

Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 18.02 and 19.4

Weekly Target 117.02
Weekly Target 217.63
Weekly Target 318.396666666667
Weekly Target 419.01
Weekly Target 519.78

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Fri 26 June 2026 18.25 (2.59%) 17.80 17.78 - 19.16 1.5915 times
Thu 18 June 2026 17.79 (-3.26%) 18.56 17.20 - 19.03 1.4198 times
Fri 12 June 2026 18.39 (5.75%) 17.30 17.26 - 19.96 1.5774 times
Fri 05 June 2026 17.39 (-29.4%) 24.20 15.09 - 24.20 2.3068 times
Fri 29 May 2026 24.63 (2.84%) 24.13 23.62 - 25.51 0.5637 times
Fri 22 May 2026 23.95 (5.74%) 22.74 22.41 - 24.15 0.7083 times
Fri 15 May 2026 22.65 (-9.69%) 24.98 22.38 - 25.13 0.6412 times
Fri 08 May 2026 25.08 (0.44%) 24.45 24.45 - 25.39 0.2876 times
Wed 06 May 2026 24.97 (2.46%) 24.24 22.82 - 25.28 0.3605 times
Fri 01 May 2026 24.37 (-0.77%) 24.40 22.08 - 25.17 0.5432 times
Fri 24 April 2026 24.56 (-1.64%) 24.66 23.52 - 25.74 0.5233 times

weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 12.12 and 21.23

Monthly Target 110.07
Monthly Target 214.16
Monthly Target 319.18
Monthly Target 423.27
Monthly Target 528.29

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Fri 26 June 2026 18.25 (-25.9%) 24.20 15.09 - 24.20 1.3669 times
Fri 29 May 2026 24.63 (0.24%) 24.54 22.38 - 25.51 0.5319 times
Thu 30 April 2026 24.57 (10.88%) 22.16 21.16 - 25.74 0.5216 times
Tue 31 March 2026 22.16 (-15.48%) 25.58 20.25 - 25.96 0.8722 times
Fri 27 February 2026 26.22 (6.54%) 24.50 23.73 - 27.13 0.6587 times
Fri 30 January 2026 24.61 (-5.53%) 26.07 23.26 - 27.49 1.1377 times
Wed 31 December 2025 26.05 (0.19%) 25.62 25.35 - 31.70 1.5462 times
Fri 28 November 2025 26.00 (20.09%) 21.34 20.91 - 26.05 0.7068 times
Fri 31 October 2025 21.65 (10.4%) 19.53 19.07 - 23.39 1.2003 times
Tue 30 September 2025 19.61 (14.08%) 17.16 16.87 - 22.15 1.4577 times
Fri 29 August 2025 17.19 (25.38%) 13.44 13.08 - 18.46 0.7881 times

monthly chart ZumiezInc

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 18.35
12 day DMA 18.17
20 day DMA 19.55
35 day DMA 21.36
50 day DMA 22.32
100 day DMA 23.1
150 day DMA 24.21
200 day DMA 23.41

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.318.3218.38
12 day EMA18.6718.7518.85
20 day EMA19.4719.619.75
35 day EMA20.6820.8220.97
50 day EMA22.0822.2422.41

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3518.2618.11
12 day SMA18.1718.2418.29
20 day SMA19.5519.9120.26
35 day SMA21.3621.5521.74
50 day SMA22.3222.4422.57
100 day SMA23.123.1623.23
150 day SMA24.2124.2324.26
200 day SMA23.4123.4323.44
Back to top | Use Dark Theme