Login or Join
HomepageZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 13.3 and 13.55
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.35 |
| Daily Target 3 | 13.496666666667 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 13.75 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.46 (0.6%) | 13.62 | 13.39 - 13.64 | 0.9478 times | Wed 16 September 2026 | 13.38 (-1.83%) | 13.79 | 13.23 - 13.94 | 0.7178 times | Tue 15 September 2026 | 13.63 (-5.22%) | 14.36 | 13.51 - 14.36 | 1.0011 times | Mon 14 September 2026 | 14.38 (-1.17%) | 14.34 | 13.64 - 14.54 | 1.9932 times | Fri 11 September 2026 | 14.55 (-12.93%) | 14.07 | 13.84 - 14.58 | 2.8683 times | Thu 10 September 2026 | 16.71 (-4.79%) | 17.48 | 16.37 - 17.52 | 1.0214 times | Wed 09 September 2026 | 17.55 (-0.85%) | 17.64 | 17.45 - 17.86 | 0.3686 times | Tue 08 September 2026 | 17.70 (-1.83%) | 17.98 | 17.51 - 18.17 | 0.3059 times | Fri 04 September 2026 | 18.03 (1.86%) | 17.67 | 17.54 - 18.09 | 0.39 times | Thu 03 September 2026 | 17.70 (-2.53%) | 18.42 | 17.60 - 18.52 | 0.386 times | Wed 02 September 2026 | 18.16 (1.91%) | 17.91 | 17.91 - 18.50 | 0.4619 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 12.69 and 14
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.743333333333 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.46 (-7.49%) | 14.34 | 13.23 - 14.54 | 1.6456 times | Fri 11 September 2026 | 14.55 (-19.3%) | 17.98 | 13.84 - 18.17 | 1.6118 times | Fri 04 September 2026 | 18.03 (-0.83%) | 18.12 | 17.42 - 18.52 | 0.8501 times | Fri 28 August 2026 | 18.18 (-0.49%) | 18.26 | 17.58 - 18.94 | 0.8149 times | Fri 21 August 2026 | 18.27 (-1.98%) | 18.47 | 17.26 - 18.53 | 0.7965 times | Fri 14 August 2026 | 18.64 (-7.31%) | 20.05 | 18.56 - 20.31 | 0.912 times | Fri 07 August 2026 | 20.11 (2.24%) | 19.99 | 19.18 - 20.67 | 1.2034 times | Fri 31 July 2026 | 19.67 (3.85%) | 19.23 | 19.05 - 20.62 | 1.0349 times | Fri 24 July 2026 | 18.94 (0%) | 18.92 | 18.66 - 19.22 | 0.2604 times | Fri 24 July 2026 | 18.94 (1.34%) | 18.79 | 18.37 - 19.22 | 0.8705 times | Fri 17 July 2026 | 18.69 (3.03%) | 18.11 | 17.71 - 19.19 | 0.759 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 10.7 and 15.99
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 15.07 |
| Monthly Target 4 | 16.91 |
| Monthly Target 5 | 20.36 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.46 (-24.8%) | 17.66 | 13.23 - 18.52 | 1.0746 times | Mon 31 August 2026 | 17.90 (-9%) | 19.99 | 17.26 - 20.67 | 1.1073 times | Fri 31 July 2026 | 19.67 (10.51%) | 17.80 | 16.79 - 20.62 | 1.0798 times | Tue 30 June 2026 | 17.80 (-27.73%) | 24.20 | 15.09 - 24.20 | 1.4573 times | Fri 29 May 2026 | 24.63 (0.24%) | 24.54 | 22.38 - 25.51 | 0.5332 times | Thu 30 April 2026 | 24.57 (10.88%) | 22.16 | 21.16 - 25.74 | 0.5228 times | Tue 31 March 2026 | 22.16 (-15.48%) | 25.58 | 20.25 - 25.96 | 0.8743 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.6603 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.1404 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.5499 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.7085 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 16.09 |
| 20 day DMA | 16.9 |
| 35 day DMA | 17.9 |
| 50 day DMA | 18.2 |
| 100 day DMA | 19.69 |
| 150 day DMA | 21.1 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 14.5 | 15.06 |
| 12 day EMA | 15.51 | 15.88 | 16.34 |
| 20 day EMA | 16.36 | 16.66 | 17.01 |
| 35 day EMA | 17.16 | 17.38 | 17.62 |
| 50 day EMA | 17.73 | 17.9 | 18.08 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 14.53 | 15.36 |
| 12 day SMA | 16.09 | 16.46 | 16.86 |
| 20 day SMA | 16.9 | 17.14 | 17.37 |
| 35 day SMA | 17.9 | 18.07 | 18.28 |
| 50 day SMA | 18.2 | 18.29 | 18.38 |
| 100 day SMA | 19.69 | 19.81 | 19.92 |
| 150 day SMA | 21.1 | 21.17 | 21.24 |
| 200 day SMA | 22.44 | 22.51 | 22.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.