ZuoraInc ZUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuora Inc ZUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ZuoraInc

Strong Daily Stock price targets for ZuoraInc ZUO are 8.99 and 10.57

Daily Target 17.77
Daily Target 28.62
Daily Target 39.3533333333333
Daily Target 410.2
Daily Target 510.93

Daily price and volume Zuora Inc

Date Closing Open Range Volume
Wed 17 April 2024 9.46 (11.69%) 8.52 8.51 - 10.09 4.0752 times
Tue 16 April 2024 8.47 (1.19%) 8.26 8.21 - 8.58 1.0483 times
Mon 15 April 2024 8.37 (-2.67%) 8.61 8.37 - 8.76 0.868 times
Fri 12 April 2024 8.60 (-2.27%) 8.66 8.49 - 8.71 0.6832 times
Thu 11 April 2024 8.80 (5.01%) 8.45 8.43 - 8.92 1.0508 times
Wed 10 April 2024 8.38 (-1.41%) 8.23 8.22 - 8.48 0.7715 times
Tue 09 April 2024 8.50 (0.59%) 8.51 8.45 - 8.66 0.3966 times
Mon 08 April 2024 8.45 (0.24%) 8.53 8.44 - 8.60 0.2764 times
Fri 05 April 2024 8.43 (-0.82%) 8.45 8.43 - 8.56 0.4745 times
Thu 04 April 2024 8.50 (-0.58%) 8.64 8.46 - 8.77 0.3556 times
Wed 03 April 2024 8.55 (0%) 8.44 8.39 - 8.60 0.8221 times

Daily chart ZuoraInc

Weekly price and charts ZuoraInc

Strong weekly Stock price targets for ZuoraInc ZUO are 8.84 and 10.72

Weekly Target 17.37
Weekly Target 28.42
Weekly Target 39.2533333333333
Weekly Target 410.3
Weekly Target 511.13

Weekly price and volumes for Zuora Inc

Date Closing Open Range Volume
Wed 17 April 2024 9.46 (10%) 8.61 8.21 - 10.09 1.8217 times
Fri 12 April 2024 8.60 (2.02%) 8.53 8.22 - 8.92 0.9664 times
Fri 05 April 2024 8.43 (-7.57%) 9.12 8.39 - 9.12 0.8186 times
Thu 28 March 2024 9.12 (3.64%) 8.75 8.69 - 9.39 0.5569 times
Fri 22 March 2024 8.80 (-0.79%) 8.86 8.80 - 9.38 0.7236 times
Fri 15 March 2024 8.87 (-3.48%) 9.12 8.69 - 9.49 1.0667 times
Fri 08 March 2024 9.19 (14.73%) 8.01 7.93 - 9.40 1.0633 times
Fri 01 March 2024 8.01 (-2.2%) 8.17 7.70 - 8.64 1.6466 times
Fri 23 February 2024 8.19 (-2.15%) 8.23 7.85 - 8.33 0.5624 times
Fri 16 February 2024 8.37 (-4.45%) 8.80 8.20 - 8.98 0.7738 times
Fri 09 February 2024 8.76 (-0.23%) 8.66 8.45 - 8.89 0.5153 times

weekly chart ZuoraInc

Monthly price and charts ZuoraInc

Strong monthly Stock price targets for ZuoraInc ZUO are 8.84 and 10.72

Monthly Target 17.37
Monthly Target 28.42
Monthly Target 39.2533333333333
Monthly Target 410.3
Monthly Target 511.13

Monthly price and volumes Zuora Inc

Date Closing Open Range Volume
Wed 17 April 2024 9.46 (3.73%) 9.12 8.21 - 10.09 1.2924 times
Thu 28 March 2024 9.12 (12.87%) 8.15 7.90 - 9.49 1.3445 times
Thu 29 February 2024 8.08 (-11.6%) 9.24 7.70 - 9.43 1.2345 times
Wed 31 January 2024 9.14 (-2.77%) 9.18 8.08 - 9.60 0.9637 times
Fri 29 December 2023 9.40 (3.07%) 9.10 8.30 - 9.69 0.9302 times
Thu 30 November 2023 9.12 (23.08%) 7.37 7.07 - 10.20 0.7337 times
Tue 31 October 2023 7.41 (-10.07%) 8.13 7.16 - 8.32 0.9222 times
Fri 29 September 2023 8.24 (-9.55%) 9.16 7.99 - 9.58 0.7552 times
Thu 31 August 2023 9.11 (-22.34%) 11.60 8.50 - 11.80 0.9753 times
Mon 31 July 2023 11.73 (6.93%) 10.98 9.62 - 11.75 0.8483 times
Fri 30 June 2023 10.97 (1.67%) 10.59 10.25 - 12.12 1.1111 times

monthly chart ZuoraInc

DMA SMA EMA moving averages of Zuora Inc ZUO

DMA (daily moving average) of Zuora Inc ZUO

DMA period DMA value
5 day DMA 8.74
12 day DMA 8.59
20 day DMA 8.73
35 day DMA 8.76
50 day DMA 8.66
100 day DMA 8.75
150 day DMA 8.49
200 day DMA 8.85

EMA (exponential moving average) of Zuora Inc ZUO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.828.58.52
12 day EMA8.718.578.59
20 day EMA8.718.638.65
35 day EMA8.78.658.66
50 day EMA8.78.678.68

SMA (simple moving average) of Zuora Inc ZUO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.528.53
12 day SMA8.598.548.59
20 day SMA8.738.718.74
35 day SMA8.768.738.73
50 day SMA8.668.648.65
100 day SMA8.758.748.74
150 day SMA8.498.488.48
200 day SMA8.858.868.87
Back to top | Use Dark Theme