Login or Join
HomepageZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZymeworksInc
Strong Daily Stock price targets for ZymeworksInc ZYME are 8.75 and 9.08
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.67 |
| Daily Target 3 | 8.8266666666667 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9.16 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.85 (2.08%) | 8.65 | 8.65 - 8.98 | 1.6649 times | Thu 18 April 2024 | 8.67 (-2.03%) | 8.79 | 8.60 - 8.93 | 1.2149 times | Wed 17 April 2024 | 8.85 (-0.9%) | 8.96 | 8.82 - 9.20 | 0.9087 times | Tue 16 April 2024 | 8.93 (-1.76%) | 8.98 | 8.91 - 9.10 | 0.961 times | Mon 15 April 2024 | 9.09 (-1.73%) | 9.20 | 8.97 - 9.34 | 1.2896 times | Fri 12 April 2024 | 9.25 (-1.18%) | 9.33 | 9.08 - 9.39 | 1.0397 times | Thu 11 April 2024 | 9.36 (2.97%) | 9.18 | 9.16 - 9.42 | 0.4293 times | Wed 10 April 2024 | 9.09 (-2.88%) | 9.08 | 8.99 - 9.19 | 0.9067 times | Tue 09 April 2024 | 9.36 (-2.7%) | 9.60 | 9.11 - 9.65 | 1.0804 times | Mon 08 April 2024 | 9.62 (-0.31%) | 9.68 | 9.52 - 9.88 | 0.505 times | Fri 05 April 2024 | 9.65 (-0.1%) | 9.66 | 9.50 - 9.94 | 0.7888 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 8.36 and 9.1
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 8.93 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.85 (-4.32%) | 9.20 | 8.60 - 9.34 | 1.2838 times | Fri 12 April 2024 | 9.25 (-4.15%) | 9.68 | 8.99 - 9.88 | 0.8421 times | Fri 05 April 2024 | 9.65 (-8.27%) | 10.47 | 9.11 - 10.56 | 0.9814 times | Thu 28 March 2024 | 10.52 (0%) | 10.51 | 10.29 - 10.61 | 0.5312 times | Fri 22 March 2024 | 10.52 (-2.68%) | 10.80 | 10.34 - 10.98 | 1.2759 times | Fri 15 March 2024 | 10.81 (-5.51%) | 11.47 | 10.62 - 11.59 | 1.2689 times | Fri 08 March 2024 | 11.44 (-8.55%) | 12.51 | 11.05 - 12.67 | 1.4863 times | Fri 01 March 2024 | 12.51 (4.77%) | 11.93 | 11.89 - 13.14 | 0.7974 times | Fri 23 February 2024 | 11.94 (-0.67%) | 12.09 | 11.62 - 12.53 | 0.5484 times | Fri 16 February 2024 | 12.02 (7.8%) | 11.19 | 11.01 - 12.14 | 0.9845 times | Fri 09 February 2024 | 11.15 (1.36%) | 11.00 | 10.76 - 11.72 | 0.9155 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 7.75 and 9.71
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 9.3366666666667 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.85 (-15.87%) | 10.47 | 8.60 - 10.56 | 0.8833 times | Thu 28 March 2024 | 10.52 (-12.41%) | 12.05 | 10.29 - 12.67 | 1.3404 times | Thu 29 February 2024 | 12.01 (10.79%) | 10.88 | 10.68 - 13.14 | 1.024 times | Wed 31 January 2024 | 10.84 (4.33%) | 10.26 | 9.64 - 11.68 | 1.1643 times | Fri 29 December 2023 | 10.39 (17.14%) | 8.81 | 8.72 - 10.99 | 0.9585 times | Thu 30 November 2023 | 8.87 (26.35%) | 7.04 | 6.83 - 9.34 | 0.8071 times | Tue 31 October 2023 | 7.02 (10.73%) | 6.32 | 6.02 - 7.32 | 0.8277 times | Fri 29 September 2023 | 6.34 (-12.43%) | 7.25 | 6.11 - 7.53 | 0.7145 times | Thu 31 August 2023 | 7.24 (-2.95%) | 7.47 | 6.61 - 8.13 | 1.3153 times | Mon 31 July 2023 | 7.46 (-13.66%) | 8.64 | 7.24 - 8.80 | 0.9647 times | Fri 30 June 2023 | 8.64 (4.98%) | 8.24 | 7.75 - 9.15 | 2.3425 times |
Indicator Analysis of ZymeworksInc
Please login to view indicator analysis. or View indicator analysis of ZymeworksInc ZYME on MunafaSutra.com for free
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.57 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.46 |
| 150 day DMA | 9.32 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.92 | 9.05 |
| 12 day EMA | 9.2 | 9.26 | 9.37 |
| 20 day EMA | 9.53 | 9.6 | 9.7 |
| 35 day EMA | 10.05 | 10.12 | 10.21 |
| 50 day EMA | 10.61 | 10.68 | 10.76 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.96 | 9.1 |
| 12 day SMA | 9.2 | 9.26 | 9.31 |
| 20 day SMA | 9.57 | 9.66 | 9.76 |
| 35 day SMA | 10.29 | 10.38 | 10.48 |
| 50 day SMA | 10.76 | 10.81 | 10.87 |
| 100 day SMA | 10.46 | 10.46 | 10.46 |
| 150 day SMA | 9.32 | 9.3 | 9.29 |
| 200 day SMA | 8.85 | 8.85 | 8.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.