Login or Join
HomepageZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZymeworksInc
Strong Daily Stock price targets for ZymeworksInc ZYME are 27.1 and 28.23
| Daily Target 1 | 26.22 |
| Daily Target 2 | 26.85 |
| Daily Target 3 | 27.35 |
| Daily Target 4 | 27.98 |
| Daily Target 5 | 28.48 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.48 (4.73%) | 27.15 | 26.72 - 27.85 | 1.8996 times | Wed 16 September 2026 | 26.24 (0.73%) | 26.17 | 25.91 - 26.55 | 0.9809 times | Tue 15 September 2026 | 26.05 (-2.98%) | 26.61 | 25.81 - 26.78 | 0.7884 times | Mon 14 September 2026 | 26.85 (2.32%) | 26.80 | 26.23 - 27.14 | 1.0153 times | Fri 11 September 2026 | 26.24 (-0.76%) | 26.62 | 26.03 - 26.99 | 1.472 times | Thu 10 September 2026 | 26.44 (-2.62%) | 26.81 | 26.39 - 27.04 | 0.8357 times | Wed 09 September 2026 | 27.15 (-3.42%) | 27.81 | 27.08 - 28.09 | 0.5655 times | Tue 08 September 2026 | 28.11 (-3.7%) | 28.93 | 28.07 - 28.93 | 0.6329 times | Fri 04 September 2026 | 29.19 (-2.37%) | 29.81 | 29.09 - 29.99 | 0.6804 times | Thu 03 September 2026 | 29.90 (-3.7%) | 31.34 | 29.59 - 31.34 | 1.1294 times | Wed 02 September 2026 | 31.05 (4.65%) | 30.00 | 30.00 - 31.17 | 1.1538 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 26.65 and 28.69
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 27.046666666667 |
| Weekly Target 4 | 28.28 |
| Weekly Target 5 | 29.09 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.48 (4.73%) | 26.80 | 25.81 - 27.85 | 1.2293 times | Fri 11 September 2026 | 26.24 (-10.11%) | 28.93 | 26.03 - 28.93 | 0.9201 times | Fri 04 September 2026 | 29.19 (3.25%) | 28.06 | 27.81 - 31.34 | 1.2272 times | Fri 28 August 2026 | 28.27 (-1.4%) | 28.68 | 25.61 - 30.62 | 1.9802 times | Fri 21 August 2026 | 28.67 (14.13%) | 25.01 | 24.94 - 28.74 | 1.1296 times | Fri 14 August 2026 | 25.12 (6.71%) | 23.63 | 23.47 - 25.99 | 1.065 times | Fri 07 August 2026 | 23.54 (7.29%) | 21.95 | 21.52 - 24.76 | 0.9586 times | Fri 31 July 2026 | 21.94 (-4.02%) | 23.07 | 21.80 - 23.59 | 0.6504 times | Fri 24 July 2026 | 22.86 (0%) | 23.32 | 22.72 - 23.69 | 0.102 times | Fri 24 July 2026 | 22.86 (-5.5%) | 24.15 | 22.72 - 24.54 | 0.7376 times | Fri 17 July 2026 | 24.19 (-6.53%) | 25.79 | 24.01 - 25.79 | 0.718 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 23.88 and 29.41
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 28.21 |
| Monthly Target 4 | 30.61 |
| Monthly Target 5 | 33.74 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.48 (-6.56%) | 29.32 | 25.81 - 31.34 | 0.6397 times | Mon 31 August 2026 | 29.41 (34.05%) | 21.95 | 21.52 - 30.62 | 1.1118 times | Fri 31 July 2026 | 21.94 (-16.07%) | 26.14 | 21.80 - 27.41 | 0.7088 times | Tue 30 June 2026 | 26.14 (4.02%) | 25.01 | 21.91 - 27.14 | 1.2105 times | Fri 29 May 2026 | 25.13 (-8.75%) | 27.54 | 23.39 - 27.96 | 1.017 times | Thu 30 April 2026 | 27.54 (9.98%) | 25.01 | 25.01 - 29.75 | 0.9769 times | Tue 31 March 2026 | 25.04 (7.51%) | 22.55 | 22.26 - 26.05 | 1.0458 times | Fri 27 February 2026 | 23.29 (3.37%) | 22.45 | 21.93 - 24.60 | 0.8351 times | Fri 30 January 2026 | 22.53 (-14.43%) | 26.12 | 22.00 - 27.13 | 1.3776 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 1.0768 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.7963 times |
Indicator Analysis of ZymeworksInc
Please login to view indicator analysis. or View indicator analysis of ZymeworksInc ZYME on MunafaSutra.com for free
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 27.86 |
| 20 day DMA | 28.09 |
| 35 day DMA | 26.4 |
| 50 day DMA | 25.61 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.19 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.89 | 26.59 | 26.76 |
| 12 day EMA | 27.29 | 27.25 | 27.43 |
| 20 day EMA | 27.25 | 27.23 | 27.33 |
| 35 day EMA | 26.72 | 26.68 | 26.71 |
| 50 day EMA | 25.77 | 25.7 | 25.68 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.36 | 26.55 |
| 12 day SMA | 27.86 | 28.03 | 28.19 |
| 20 day SMA | 28.09 | 28.08 | 28.07 |
| 35 day SMA | 26.4 | 26.25 | 26.14 |
| 50 day SMA | 25.61 | 25.6 | 25.61 |
| 100 day SMA | 25.25 | 25.25 | 25.27 |
| 150 day SMA | 25.19 | 25.16 | 25.14 |
| 200 day SMA | 25.05 | 25.04 | 25.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.