Login or Join
HomepageZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZymeworksInc
Strong Daily Stock price targets for ZymeworksInc ZYME are 22.85 and 24.92
| Daily Target 1 | 22.43 |
| Daily Target 2 | 23.26 |
| Daily Target 3 | 24.503333333333 |
| Daily Target 4 | 25.33 |
| Daily Target 5 | 26.57 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 24.08 (-2.9%) | 25.09 | 23.68 - 25.75 | 1.6403 times | Thu 05 March 2026 | 24.80 (-1.7%) | 24.98 | 24.54 - 25.53 | 1.1608 times | Wed 04 March 2026 | 25.23 (3.19%) | 24.96 | 24.60 - 25.58 | 1.0027 times | Tue 03 March 2026 | 24.45 (4.89%) | 23.80 | 23.32 - 24.82 | 1.2767 times | Mon 02 March 2026 | 23.31 (0.09%) | 22.55 | 22.26 - 23.66 | 1.4876 times | Fri 27 February 2026 | 23.29 (-2.18%) | 23.30 | 22.93 - 23.66 | 0.7281 times | Thu 26 February 2026 | 23.81 (-1.29%) | 24.03 | 22.94 - 24.03 | 0.7068 times | Wed 25 February 2026 | 24.12 (2.07%) | 24.00 | 23.75 - 24.60 | 0.7746 times | Tue 24 February 2026 | 23.63 (2.78%) | 23.18 | 22.80 - 23.68 | 0.5925 times | Mon 23 February 2026 | 22.99 (1.19%) | 22.48 | 21.93 - 23.39 | 0.6299 times | Fri 20 February 2026 | 22.72 (-2.57%) | 23.16 | 22.56 - 23.49 | 0.7154 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 23.17 and 26.66
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 24.03 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 24.08 (3.39%) | 22.55 | 22.26 - 25.75 | 1.4945 times | Fri 27 February 2026 | 23.29 (2.51%) | 22.48 | 21.93 - 24.60 | 0.7809 times | Fri 20 February 2026 | 22.72 (0.53%) | 22.45 | 22.45 - 23.50 | 0.6353 times | Fri 13 February 2026 | 22.60 (0%) | 23.19 | 22.49 - 23.52 | 0.1842 times | Fri 13 February 2026 | 22.60 (-0.53%) | 22.52 | 22.07 - 23.52 | 0.8568 times | Fri 06 February 2026 | 22.72 (0.84%) | 22.45 | 21.97 - 23.79 | 0.8202 times | Fri 30 January 2026 | 22.53 (-3.06%) | 22.87 | 22.00 - 23.29 | 1.0074 times | Fri 23 January 2026 | 23.24 (-1.11%) | 22.94 | 22.80 - 24.31 | 0.7924 times | Fri 16 January 2026 | 23.50 (1.38%) | 23.01 | 22.46 - 24.80 | 1.3331 times | Fri 09 January 2026 | 23.18 (-12.92%) | 26.59 | 22.80 - 27.13 | 2.0951 times | Fri 02 January 2026 | 26.62 (-0.93%) | 26.66 | 25.68 - 26.91 | 0.6581 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 23.17 and 26.66
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 24.03 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 27.52 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 24.08 (3.39%) | 22.55 | 22.26 - 25.75 | 0.342 times | Fri 27 February 2026 | 23.29 (3.37%) | 22.45 | 21.93 - 24.60 | 0.75 times | Fri 30 January 2026 | 22.53 (-14.43%) | 26.12 | 22.00 - 27.13 | 1.2372 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 0.967 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.5113 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.3948 times | Tue 30 September 2025 | 17.08 (15.33%) | 13.91 | 13.60 - 17.60 | 0.8577 times | Fri 29 August 2025 | 14.81 (17.91%) | 12.40 | 11.51 - 15.38 | 0.6743 times | Thu 31 July 2025 | 12.56 (0.08%) | 12.45 | 12.16 - 15.00 | 0.5738 times | Mon 30 June 2025 | 12.55 (9.8%) | 11.50 | 11.32 - 13.44 | 0.692 times | Fri 30 May 2025 | 11.43 (-12.14%) | 12.95 | 10.86 - 13.23 | 0.6504 times |
Indicator Analysis of ZymeworksInc
Please login to view indicator analysis. or View indicator analysis of ZymeworksInc ZYME on MunafaSutra.com for free
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 24.37 |
| 12 day DMA | 23.81 |
| 20 day DMA | 23.41 |
| 35 day DMA | 23.25 |
| 50 day DMA | 23.8 |
| 100 day DMA | 22.99 |
| 150 day DMA | 20.42 |
| 200 day DMA | 18.51 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 24.44 | 24.26 |
| 12 day EMA | 23.93 | 23.9 | 23.74 |
| 20 day EMA | 23.73 | 23.69 | 23.57 |
| 35 day EMA | 23.88 | 23.87 | 23.81 |
| 50 day EMA | 24.1 | 24.1 | 24.07 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.37 | 24.22 | 24.02 |
| 12 day SMA | 23.81 | 23.72 | 23.57 |
| 20 day SMA | 23.41 | 23.34 | 23.2 |
| 35 day SMA | 23.25 | 23.24 | 23.24 |
| 50 day SMA | 23.8 | 23.85 | 23.91 |
| 100 day SMA | 22.99 | 22.93 | 22.86 |
| 150 day SMA | 20.42 | 20.34 | 20.26 |
| 200 day SMA | 18.51 | 18.44 | 18.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.