Login or Join
HomepageZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZymeworksInc
Strong Daily Stock price targets for ZymeworksInc ZYME are 23.24 and 24.54
| Daily Target 1 | 22.22 |
| Daily Target 2 | 22.95 |
| Daily Target 3 | 23.523333333333 |
| Daily Target 4 | 24.25 |
| Daily Target 5 | 24.82 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.67 (0.72%) | 22.94 | 22.80 - 24.10 | 0.6253 times | Fri 16 January 2026 | 23.50 (-0.55%) | 23.75 | 23.14 - 23.89 | 0.2752 times | Thu 15 January 2026 | 23.63 (-4.02%) | 24.65 | 23.14 - 24.80 | 1.0957 times | Wed 14 January 2026 | 24.62 (2.93%) | 23.71 | 23.15 - 24.67 | 0.9513 times | Tue 13 January 2026 | 23.92 (3.28%) | 23.35 | 23.23 - 24.35 | 0.9181 times | Mon 12 January 2026 | 23.16 (-0.09%) | 23.01 | 22.46 - 23.43 | 1.0299 times | Fri 09 January 2026 | 23.18 (0.35%) | 23.10 | 22.80 - 23.81 | 0.5787 times | Thu 08 January 2026 | 23.10 (-7.04%) | 24.85 | 22.94 - 24.95 | 0.7834 times | Wed 07 January 2026 | 24.85 (2.9%) | 24.09 | 24.04 - 25.35 | 2.4511 times | Tue 06 January 2026 | 24.15 (-5.22%) | 25.30 | 23.71 - 25.35 | 1.2912 times | Mon 05 January 2026 | 25.48 (-4.28%) | 26.59 | 24.59 - 27.13 | 1.6067 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 23.24 and 24.54
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.523333333333 |
| Weekly Target 4 | 24.25 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.67 (0.72%) | 22.94 | 22.80 - 24.10 | 0.1224 times | Fri 16 January 2026 | 23.50 (1.38%) | 23.01 | 22.46 - 24.80 | 0.8361 times | Fri 09 January 2026 | 23.18 (-12.92%) | 26.59 | 22.80 - 27.13 | 1.3139 times | Fri 02 January 2026 | 26.62 (-0.93%) | 26.66 | 25.68 - 26.91 | 0.4127 times | Fri 26 December 2025 | 26.87 (-1.32%) | 27.23 | 25.94 - 27.94 | 0.3472 times | Fri 19 December 2025 | 27.23 (6.87%) | 25.63 | 24.88 - 27.36 | 0.6261 times | Fri 12 December 2025 | 25.48 (-4.53%) | 26.95 | 24.79 - 27.49 | 0.6368 times | Fri 05 December 2025 | 26.69 (-0.07%) | 26.46 | 24.83 - 27.00 | 0.7394 times | Fri 28 November 2025 | 26.71 (11.2%) | 24.30 | 23.99 - 28.49 | 1.3406 times | Fri 21 November 2025 | 24.02 (29.7%) | 24.00 | 21.89 - 26.19 | 3.6248 times | Fri 14 November 2025 | 18.52 (12.52%) | 16.62 | 16.57 - 20.17 | 1.2073 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 20.73 and 25.4
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 24.42 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 29.09 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.67 (-10.1%) | 26.12 | 22.46 - 27.13 | 0.8428 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 0.9367 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.4327 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.3512 times | Tue 30 September 2025 | 17.08 (15.33%) | 13.91 | 13.60 - 17.60 | 0.8309 times | Fri 29 August 2025 | 14.81 (17.91%) | 12.40 | 11.51 - 15.38 | 0.6532 times | Thu 31 July 2025 | 12.56 (0.08%) | 12.45 | 12.16 - 15.00 | 0.5558 times | Mon 30 June 2025 | 12.55 (9.8%) | 11.50 | 11.32 - 13.44 | 0.6703 times | Fri 30 May 2025 | 11.43 (-12.14%) | 12.95 | 10.86 - 13.23 | 0.63 times | Wed 30 April 2025 | 13.01 (9.24%) | 11.81 | 9.03 - 13.15 | 1.0965 times | Mon 31 March 2025 | 11.91 (-11.12%) | 13.43 | 10.96 - 13.46 | 0.9384 times |
Indicator Analysis of ZymeworksInc
Please login to view indicator analysis. or View indicator analysis of ZymeworksInc ZYME on MunafaSutra.com for free
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 24.16 |
| 20 day DMA | 25.24 |
| 35 day DMA | 25.56 |
| 50 day DMA | 24.38 |
| 100 day DMA | 20.62 |
| 150 day DMA | 18.2 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 23.79 | 23.94 |
| 12 day EMA | 24.23 | 24.33 | 24.48 |
| 20 day EMA | 24.55 | 24.64 | 24.76 |
| 35 day EMA | 24.25 | 24.28 | 24.33 |
| 50 day EMA | 23.86 | 23.87 | 23.88 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 23.77 | 23.7 |
| 12 day SMA | 24.16 | 24.38 | 24.63 |
| 20 day SMA | 25.24 | 25.38 | 25.48 |
| 35 day SMA | 25.56 | 25.66 | 25.74 |
| 50 day SMA | 24.38 | 24.26 | 24.16 |
| 100 day SMA | 20.62 | 20.53 | 20.45 |
| 150 day SMA | 18.2 | 18.13 | 18.06 |
| 200 day SMA | 16.58 | 16.52 | 16.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.