Login or Join
HomepageZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZymeworksInc
Strong Daily Stock price targets for ZymeworksInc ZYME are 12.37 and 12.91
| Daily Target 1 | 11.92 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.463333333333 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 13 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 12.63 (3.19%) | 12.25 | 12.11 - 12.65 | 1.1689 times |
| Tue 17 June 2025 | 12.24 (-3.39%) | 12.56 | 12.12 - 12.64 | 0.7736 times |
| Fri 13 June 2025 | 12.67 (-3.28%) | 12.51 | 12.33 - 12.92 | 1.3621 times |
| Thu 12 June 2025 | 13.10 (1.71%) | 12.73 | 12.64 - 13.44 | 0.7423 times |
| Wed 11 June 2025 | 12.88 (-1.45%) | 13.19 | 12.79 - 13.22 | 0.7807 times |
| Tue 10 June 2025 | 13.07 (4.98%) | 12.54 | 12.45 - 13.30 | 1.4949 times |
| Mon 09 June 2025 | 12.45 (-1.19%) | 12.80 | 12.28 - 12.92 | 1.6169 times |
| Fri 06 June 2025 | 12.60 (3.87%) | 12.33 | 12.33 - 12.75 | 0.8047 times |
| Thu 05 June 2025 | 12.13 (-0.57%) | 12.21 | 11.92 - 12.44 | 0.5857 times |
| Wed 04 June 2025 | 12.20 (0.99%) | 12.07 | 12.07 - 12.57 | 0.6703 times |
| Tue 03 June 2025 | 12.08 (3.78%) | 11.82 | 11.61 - 12.25 | 0.7467 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 12.37 and 12.91
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.463333333333 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 12.63 (-0.32%) | 12.56 | 12.11 - 12.65 | 0.4713 times |
| Fri 13 June 2025 | 12.67 (0.56%) | 12.80 | 12.28 - 13.44 | 1.4549 times |
| Fri 06 June 2025 | 12.60 (10.24%) | 11.50 | 11.32 - 12.75 | 0.8421 times |
| Fri 30 May 2025 | 11.43 (-0.95%) | 11.62 | 11.02 - 11.81 | 0.942 times |
| Fri 23 May 2025 | 11.54 (-1.45%) | 11.68 | 11.29 - 12.74 | 1.134 times |
| Fri 16 May 2025 | 11.71 (3.54%) | 11.61 | 10.93 - 12.20 | 1.0623 times |
| Fri 09 May 2025 | 11.31 (-12.73%) | 12.95 | 10.86 - 13.06 | 1.5331 times |
| Fri 02 May 2025 | 12.96 (3.1%) | 12.66 | 12.48 - 13.23 | 1.1374 times |
| Fri 25 April 2025 | 12.57 (9.02%) | 11.47 | 11.34 - 12.63 | 1.2209 times |
| Thu 17 April 2025 | 11.53 (2.49%) | 10.86 | 10.69 - 11.59 | 0.2018 times |
| Wed 16 April 2025 | 11.25 (0%) | 10.86 | 10.69 - 11.31 | 0 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 11.98 and 14.1
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 12.463333333333 |
| Monthly Target 4 | 13.61 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 12.63 (10.5%) | 11.50 | 11.32 - 13.44 | 0.4873 times |
| Fri 30 May 2025 | 11.43 (-12.14%) | 12.95 | 10.86 - 13.23 | 0.8906 times |
| Wed 30 April 2025 | 13.01 (9.24%) | 11.81 | 9.03 - 13.15 | 1.5501 times |
| Mon 31 March 2025 | 11.91 (-11.12%) | 13.43 | 10.96 - 13.46 | 1.3267 times |
| Fri 28 February 2025 | 13.40 (-8.22%) | 14.24 | 12.82 - 15.25 | 0.7154 times |
| Fri 31 January 2025 | 14.60 (-0.27%) | 14.66 | 12.80 - 17.07 | 0.8566 times |
| Tue 31 December 2024 | 14.64 (2.38%) | 14.17 | 12.43 - 14.88 | 0.8028 times |
| Tue 26 November 2024 | 14.30 (4.38%) | 12.77 | 12.39 - 17.70 | 1.0293 times |
| Thu 31 October 2024 | 13.70 (9.16%) | 12.58 | 11.99 - 14.05 | 0.9538 times |
| Mon 30 September 2024 | 12.55 (6.99%) | 11.61 | 11.18 - 13.27 | 1.3874 times |
| Fri 30 August 2024 | 11.73 (12.14%) | 10.46 | 9.41 - 11.84 | 1.5897 times |
Indicator Analysis of ZymeworksInc
Please login to view indicator analysis. or View indicator analysis of ZymeworksInc ZYME on MunafaSutra.com for free
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.07 |
| 50 day DMA | 11.88 |
| 100 day DMA | 12.52 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.59 | 12.76 |
| 12 day EMA | 12.44 | 12.41 | 12.44 |
| 20 day EMA | 12.26 | 12.22 | 12.22 |
| 35 day EMA | 12.03 | 11.99 | 11.98 |
| 50 day EMA | 11.86 | 11.83 | 11.81 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.79 | 12.83 |
| 12 day SMA | 12.47 | 12.37 | 12.3 |
| 20 day SMA | 12.12 | 12.08 | 12.05 |
| 35 day SMA | 12.07 | 12.07 | 12.08 |
| 50 day SMA | 11.88 | 11.83 | 11.78 |
| 100 day SMA | 12.52 | 12.54 | 12.57 |
| 150 day SMA | 13.17 | 13.17 | 13.18 |
| 200 day SMA | 13.02 | 13.02 | 13.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.