ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZymeworksInc

Strong Daily Stock price targets for ZymeworksInc ZYME are 27.3 and 28.48

Daily Target 126.34
Daily Target 227.08
Daily Target 327.516666666667
Daily Target 428.26
Daily Target 528.7

Daily price and volume Zymeworks Inc

Date Closing Open Range Volume
Wed 29 April 2026 27.83 (-0.39%) 27.52 26.77 - 27.95 1.5026 times
Tue 28 April 2026 27.94 (-2.17%) 28.61 27.92 - 28.89 0.7681 times
Mon 27 April 2026 28.56 (1.64%) 27.93 27.93 - 29.75 1.7319 times
Fri 24 April 2026 28.10 (2.44%) 27.51 26.93 - 28.30 1.0398 times
Thu 23 April 2026 27.43 (-3.86%) 28.51 27.34 - 28.88 1.0203 times
Wed 22 April 2026 28.53 (0.92%) 28.40 27.95 - 28.81 1.3043 times
Tue 21 April 2026 28.27 (1.44%) 27.87 27.10 - 28.47 0.8944 times
Mon 20 April 2026 27.87 (0.25%) 27.81 27.43 - 27.89 0.2385 times
Fri 17 April 2026 27.80 (2.21%) 27.84 27.33 - 27.97 0.888 times
Thu 16 April 2026 27.20 (-1.91%) 27.80 27.08 - 27.80 0.6122 times
Wed 15 April 2026 27.73 (2.78%) 27.11 26.91 - 27.92 1.4406 times

Daily chart ZymeworksInc

Weekly price and charts ZymeworksInc

Strong weekly Stock price targets for ZymeworksInc ZYME are 25.81 and 28.79

Weekly Target 125.14
Weekly Target 226.48
Weekly Target 328.116666666667
Weekly Target 429.46
Weekly Target 531.1

Weekly price and volumes for Zymeworks Inc

Date Closing Open Range Volume
Wed 29 April 2026 27.83 (-0.96%) 27.93 26.77 - 29.75 0.7754 times
Fri 24 April 2026 28.10 (1.08%) 27.81 26.93 - 28.88 0.8712 times
Fri 17 April 2026 27.80 (5.62%) 26.39 25.83 - 27.97 1.0133 times
Fri 10 April 2026 26.32 (2.02%) 25.91 25.22 - 27.44 0.9927 times
Thu 02 April 2026 25.80 (6.7%) 24.09 23.59 - 26.72 1.0667 times
Fri 27 March 2026 24.18 (3.6%) 24.14 23.23 - 24.99 0.8335 times
Fri 20 March 2026 23.34 (2.01%) 23.17 22.65 - 24.34 0.665 times
Fri 13 March 2026 22.88 (-4.98%) 23.88 22.43 - 26.05 1.128 times
Fri 06 March 2026 24.08 (3.39%) 22.55 22.26 - 25.75 1.7433 times
Fri 27 February 2026 23.29 (2.51%) 22.48 21.93 - 24.60 0.9109 times
Fri 20 February 2026 22.72 (0.53%) 22.45 22.45 - 23.50 0.741 times

weekly chart ZymeworksInc

Monthly price and charts ZymeworksInc

Strong monthly Stock price targets for ZymeworksInc ZYME are 26.42 and 31.16

Monthly Target 122.79
Monthly Target 225.31
Monthly Target 327.53
Monthly Target 430.05
Monthly Target 532.27

Monthly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Wed 29 April 2026 27.83 (11.14%) 25.01 25.01 - 29.75 0.7851 times
Tue 31 March 2026 25.04 (7.51%) 22.55 22.26 - 26.05 0.8737 times
Fri 27 February 2026 23.29 (3.37%) 22.45 21.93 - 24.60 0.6977 times
Fri 30 January 2026 22.53 (-14.43%) 26.12 22.00 - 27.13 1.1509 times
Wed 31 December 2025 26.33 (-1.42%) 26.46 24.79 - 27.94 0.8996 times
Fri 28 November 2025 26.71 (39.92%) 18.38 16.00 - 28.49 2.3363 times
Fri 31 October 2025 19.09 (11.77%) 16.99 16.20 - 19.98 1.2976 times
Tue 30 September 2025 17.08 (15.33%) 13.91 13.60 - 17.60 0.7979 times
Fri 29 August 2025 14.81 (17.91%) 12.40 11.51 - 15.38 0.6273 times
Thu 31 July 2025 12.56 (0.08%) 12.45 12.16 - 15.00 0.5338 times
Mon 30 June 2025 12.55 (9.8%) 11.50 11.32 - 13.44 0.6438 times

monthly chart ZymeworksInc

DMA SMA EMA moving averages of Zymeworks Inc ZYME

DMA (daily moving average) of Zymeworks Inc ZYME

DMA period DMA value
5 day DMA 27.97
12 day DMA 27.85
20 day DMA 27.22
35 day DMA 25.85
50 day DMA 25.18
100 day DMA 24.88
150 day DMA 23.05
200 day DMA 20.85

EMA (exponential moving average) of Zymeworks Inc ZYME

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9928.0728.13
12 day EMA27.6727.6427.59
20 day EMA27.1327.0626.97
35 day EMA26.2626.1726.07
50 day EMA25.2625.1525.04

SMA (simple moving average) of Zymeworks Inc ZYME

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9728.1128.18
12 day SMA27.8527.7227.58
20 day SMA27.2227.0826.89
35 day SMA25.8525.7425.65
50 day SMA25.1825.0824.98
100 day SMA24.8824.8524.83
150 day SMA23.0522.9722.89
200 day SMA20.8520.7820.71
Back to top | Use Dark Theme