Login or Join
HomepageZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZymeworksInc
Strong Daily Stock price targets for ZymeworksInc ZYME are 23.83 and 24.72
| Daily Target 1 | 23.13 |
| Daily Target 2 | 23.64 |
| Daily Target 3 | 24.02 |
| Daily Target 4 | 24.53 |
| Daily Target 5 | 24.91 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.15 (1.6%) | 23.75 | 23.51 - 24.40 | 1.5702 times | Thu 25 June 2026 | 23.77 (-2.18%) | 24.40 | 23.70 - 25.07 | 0.7161 times | Wed 24 June 2026 | 24.30 (1.76%) | 24.16 | 24.14 - 24.50 | 0.7198 times | Tue 23 June 2026 | 23.88 (2.67%) | 22.90 | 22.90 - 24.27 | 1.0391 times | Mon 22 June 2026 | 23.26 (0.52%) | 23.51 | 23.05 - 23.61 | 0.8842 times | Thu 18 June 2026 | 23.14 (0%) | 23.53 | 22.65 - 23.59 | 1.1649 times | Wed 17 June 2026 | 23.14 (2.89%) | 22.63 | 22.63 - 23.36 | 1.1626 times | Tue 16 June 2026 | 22.49 (-3.31%) | 23.31 | 22.14 - 23.42 | 0.9946 times | Mon 15 June 2026 | 23.26 (1.66%) | 23.14 | 22.91 - 23.40 | 0.8772 times | Fri 12 June 2026 | 22.88 (-0.39%) | 23.02 | 22.76 - 23.46 | 0.8714 times | Thu 11 June 2026 | 22.97 (0.53%) | 22.87 | 22.30 - 23.43 | 2.2254 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 23.53 and 25.7
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 24.04 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.15 (4.36%) | 23.51 | 22.90 - 25.07 | 1.007 times | Thu 18 June 2026 | 23.14 (1.14%) | 23.14 | 22.14 - 23.59 | 0.8579 times | Fri 12 June 2026 | 22.88 (-4.83%) | 23.92 | 22.30 - 24.65 | 1.1912 times | Fri 05 June 2026 | 24.04 (-4.34%) | 25.01 | 23.93 - 25.30 | 1.5433 times | Fri 29 May 2026 | 25.13 (-1.87%) | 25.60 | 24.48 - 26.19 | 0.8467 times | Fri 22 May 2026 | 25.61 (7.02%) | 23.93 | 23.87 - 25.68 | 1.023 times | Fri 15 May 2026 | 23.93 (0.17%) | 23.76 | 23.50 - 25.34 | 1.2055 times | Fri 08 May 2026 | 23.89 (-13.47%) | 26.97 | 23.39 - 27.96 | 0.8816 times | Wed 06 May 2026 | 27.61 (3.76%) | 26.53 | 26.12 - 27.64 | 0.406 times | Fri 01 May 2026 | 26.61 (-5.3%) | 27.93 | 26.61 - 29.75 | 1.0379 times | Fri 24 April 2026 | 28.10 (1.08%) | 27.81 | 26.93 - 28.88 | 0.84 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 21.57 and 24.73
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 23.863333333333 |
| Monthly Target 4 | 25.59 |
| Monthly Target 5 | 27.02 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.15 (-3.9%) | 25.01 | 22.14 - 25.30 | 0.8221 times | Fri 29 May 2026 | 25.13 (-8.75%) | 27.54 | 23.39 - 27.96 | 0.8023 times | Thu 30 April 2026 | 27.54 (9.98%) | 25.01 | 25.01 - 29.75 | 0.7707 times | Tue 31 March 2026 | 25.04 (7.51%) | 22.55 | 22.26 - 26.05 | 0.825 times | Fri 27 February 2026 | 23.29 (3.37%) | 22.45 | 21.93 - 24.60 | 0.6588 times | Fri 30 January 2026 | 22.53 (-14.43%) | 26.12 | 22.00 - 27.13 | 1.0868 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 0.8495 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.2061 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.2253 times | Tue 30 September 2025 | 17.08 (15.33%) | 13.91 | 13.60 - 17.60 | 0.7535 times | Fri 29 August 2025 | 14.81 (17.91%) | 12.40 | 11.51 - 15.38 | 0.5923 times |
Indicator Analysis of ZymeworksInc
Please login to view indicator analysis. or View indicator analysis of ZymeworksInc ZYME on MunafaSutra.com for free
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 23.34 |
| 20 day DMA | 23.73 |
| 35 day DMA | 24.16 |
| 50 day DMA | 25.21 |
| 100 day DMA | 24.73 |
| 150 day DMA | 24.82 |
| 200 day DMA | 23.05 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 23.72 | 23.69 |
| 12 day EMA | 23.71 | 23.63 | 23.6 |
| 20 day EMA | 23.89 | 23.86 | 23.87 |
| 35 day EMA | 24.51 | 24.53 | 24.57 |
| 50 day EMA | 25.22 | 25.26 | 25.32 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 23.67 | 23.54 |
| 12 day SMA | 23.34 | 23.27 | 23.28 |
| 20 day SMA | 23.73 | 23.79 | 23.85 |
| 35 day SMA | 24.16 | 24.26 | 24.37 |
| 50 day SMA | 25.21 | 25.27 | 25.35 |
| 100 day SMA | 24.73 | 24.72 | 24.7 |
| 150 day SMA | 24.82 | 24.81 | 24.81 |
| 200 day SMA | 23.05 | 23 | 22.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.