Login or Join
HomepageZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zynex Inc ZYXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ZynexInc
Strong Daily Stock price targets for ZynexInc ZYXI are 10.75 and 11.09
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 11.02 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.36 |
Daily price and volume Zynex Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.94 (-2.58%) | 11.10 | 10.89 - 11.23 | 0.7399 times | Wed 24 April 2024 | 11.23 (-0.27%) | 11.36 | 11.18 - 11.53 | 0.9166 times | Tue 23 April 2024 | 11.26 (1.08%) | 11.12 | 11.00 - 11.36 | 1.2966 times | Mon 22 April 2024 | 11.14 (-2.11%) | 11.43 | 11.11 - 11.49 | 1.1199 times | Fri 19 April 2024 | 11.38 (-0.61%) | 11.42 | 11.24 - 11.71 | 1.3124 times | Thu 18 April 2024 | 11.45 (-5.14%) | 12.08 | 11.39 - 12.08 | 1.2743 times | Wed 17 April 2024 | 12.07 (-0.66%) | 12.23 | 12.04 - 12.34 | 0.7212 times | Tue 16 April 2024 | 12.15 (1.59%) | 11.96 | 11.87 - 12.23 | 0.8297 times | Mon 15 April 2024 | 11.96 (0.42%) | 11.95 | 11.80 - 12.10 | 0.6551 times | Fri 12 April 2024 | 11.91 (-1.89%) | 12.07 | 11.85 - 12.15 | 1.1343 times | Thu 11 April 2024 | 12.14 (-1.3%) | 12.30 | 12.14 - 12.42 | 0.538 times |
Weekly price and charts ZynexInc
Strong weekly Stock price targets for ZynexInc ZYXI are 10.6 and 11.24
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.12 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Zynex Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.94 (-3.87%) | 11.43 | 10.89 - 11.53 | 0.6643 times | Fri 19 April 2024 | 11.38 (-4.45%) | 11.95 | 11.24 - 12.34 | 0.7817 times | Fri 12 April 2024 | 11.91 (-3.64%) | 12.41 | 11.85 - 12.84 | 0.687 times | Fri 05 April 2024 | 12.36 (-0.08%) | 12.33 | 12.08 - 12.54 | 0.7678 times | Thu 28 March 2024 | 12.37 (-3.13%) | 12.75 | 12.32 - 12.95 | 0.5344 times | Fri 22 March 2024 | 12.77 (1.75%) | 12.56 | 12.54 - 13.19 | 0.6251 times | Fri 15 March 2024 | 12.55 (-2.41%) | 12.83 | 12.14 - 13.07 | 1.1029 times | Fri 08 March 2024 | 12.86 (4.55%) | 12.26 | 12.26 - 13.19 | 1.1847 times | Fri 01 March 2024 | 12.30 (-4.73%) | 13.04 | 12.00 - 13.77 | 2.894 times | Fri 23 February 2024 | 12.91 (1.57%) | 12.53 | 12.48 - 13.03 | 0.7581 times | Fri 16 February 2024 | 12.71 (2.33%) | 12.35 | 12.20 - 12.89 | 1.476 times |
Monthly price and charts ZynexInc
Strong monthly Stock price targets for ZynexInc ZYXI are 9.94 and 11.89
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 11.556666666667 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Zynex Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.94 (-11.56%) | 12.33 | 10.89 - 12.84 | 0.3795 times | Thu 28 March 2024 | 12.37 (-8.78%) | 12.05 | 12.00 - 13.43 | 0.6373 times | Thu 29 February 2024 | 13.56 (14.53%) | 11.93 | 11.50 - 13.77 | 0.772 times | Wed 31 January 2024 | 11.84 (8.72%) | 10.86 | 9.80 - 12.07 | 1.1662 times | Fri 29 December 2023 | 10.89 (18.89%) | 9.18 | 8.15 - 11.03 | 1.1393 times | Thu 30 November 2023 | 9.16 (3.15%) | 8.91 | 8.42 - 9.68 | 0.9701 times | Tue 31 October 2023 | 8.88 (11%) | 8.02 | 7.04 - 9.14 | 0.9733 times | Fri 29 September 2023 | 8.00 (3.9%) | 7.76 | 6.88 - 8.75 | 2.2304 times | Thu 31 August 2023 | 7.70 (-21.11%) | 9.72 | 7.45 - 9.72 | 1.1678 times | Mon 31 July 2023 | 9.76 (1.77%) | 9.51 | 8.93 - 10.45 | 0.5641 times | Fri 30 June 2023 | 9.59 (2.24%) | 9.33 | 8.51 - 10.13 | 1.089 times |
Indicator Analysis of ZynexInc
Please login to view indicator analysis. or View indicator analysis of ZynexInc ZYXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zynex Inc ZYXI
DMA (daily moving average) of Zynex Inc ZYXI
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.94 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.44 |
| 100 day DMA | 11.57 |
| 150 day DMA | 10.54 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Zynex Inc ZYXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.36 | 11.43 |
| 12 day EMA | 11.57 | 11.68 | 11.76 |
| 20 day EMA | 11.81 | 11.9 | 11.97 |
| 35 day EMA | 12.07 | 12.14 | 12.19 |
| 50 day EMA | 12.3 | 12.36 | 12.41 |
SMA (simple moving average) of Zynex Inc ZYXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.29 | 11.46 |
| 12 day SMA | 11.66 | 11.77 | 11.88 |
| 20 day SMA | 11.94 | 12.02 | 12.08 |
| 35 day SMA | 12.26 | 12.31 | 12.35 |
| 50 day SMA | 12.44 | 12.47 | 12.5 |
| 100 day SMA | 11.57 | 11.54 | 11.52 |
| 150 day SMA | 10.54 | 10.52 | 10.51 |
| 200 day SMA | 9.95 | 9.95 | 9.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.