ZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zynex Inc ZYXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets ZynexInc

Strong Daily Stock price targets for ZynexInc ZYXI are 2.23 and 2.42

Daily Target 12.18
Daily Target 22.27
Daily Target 32.37
Daily Target 42.46
Daily Target 52.56

Daily price and volume Zynex Inc

Date Closing Open Range Volume
Tue 17 June 2025 2.36 (12.38%) 2.37 2.28 - 2.47 0.9848 times
Fri 13 June 2025 2.10 (1.45%) 2.02 2.00 - 2.14 0.5369 times
Thu 12 June 2025 2.07 (1.47%) 2.05 1.99 - 2.13 0.9508 times
Wed 11 June 2025 2.04 (-6.85%) 2.18 2.03 - 2.22 0.5467 times
Tue 10 June 2025 2.19 (0%) 2.21 2.19 - 2.25 0.5483 times
Mon 09 June 2025 2.19 (0.46%) 2.20 2.13 - 2.26 0.6146 times
Fri 06 June 2025 2.18 (2.35%) 2.18 2.15 - 2.27 1.0102 times
Thu 05 June 2025 2.13 (-0.93%) 2.18 2.12 - 2.20 0.2995 times
Wed 04 June 2025 2.15 (0.47%) 2.14 2.14 - 2.25 0.8591 times
Tue 03 June 2025 2.14 (5.94%) 2.11 1.99 - 2.17 3.649 times
Mon 02 June 2025 2.02 (-13.68%) 2.35 1.99 - 2.35 2.4742 times

Daily chart ZynexInc

Weekly price and charts ZynexInc

Strong weekly Stock price targets for ZynexInc ZYXI are 2.23 and 2.42

Weekly Target 12.18
Weekly Target 22.27
Weekly Target 32.37
Weekly Target 42.46
Weekly Target 52.56

Weekly price and volumes for Zynex Inc

Date Closing Open Range Volume
Tue 17 June 2025 2.36 (12.38%) 2.37 2.28 - 2.47 0.2154 times
Fri 13 June 2025 2.10 (-3.67%) 2.20 1.99 - 2.26 0.6994 times
Fri 06 June 2025 2.18 (-6.84%) 2.35 1.99 - 2.35 1.8138 times
Fri 30 May 2025 2.34 (-2.09%) 2.40 2.20 - 2.66 1.1626 times
Fri 23 May 2025 2.39 (-3.63%) 2.45 2.21 - 2.52 0.6577 times
Fri 16 May 2025 2.48 (19.81%) 2.09 2.05 - 2.51 0.9847 times
Fri 09 May 2025 2.07 (-10.39%) 2.31 1.95 - 2.31 0.817 times
Fri 02 May 2025 2.31 (-4.15%) 2.08 1.66 - 2.40 2.7793 times
Fri 25 April 2025 2.41 (10.55%) 2.18 2.09 - 2.57 0.7372 times
Thu 17 April 2025 2.18 (1.4%) 2.19 2.11 - 2.21 0.133 times
Wed 16 April 2025 2.15 (0%) 2.19 2.13 - 2.21 0.1302 times

weekly chart ZynexInc

Monthly price and charts ZynexInc

Strong monthly Stock price targets for ZynexInc ZYXI are 2.18 and 2.66

Monthly Target 11.79
Monthly Target 22.08
Monthly Target 32.2733333333333
Monthly Target 42.56
Monthly Target 52.75

Monthly price and volumes Zynex Inc

Date Closing Open Range Volume
Tue 17 June 2025 2.36 (0.85%) 2.35 1.99 - 2.47 0.735 times
Fri 30 May 2025 2.34 (40.96%) 1.75 1.70 - 2.66 1.2883 times
Wed 30 April 2025 1.66 (-24.55%) 2.18 1.66 - 2.58 1.5805 times
Mon 31 March 2025 2.20 (-69.49%) 7.26 2.14 - 7.43 3.1004 times
Fri 28 February 2025 7.21 (-8.04%) 7.72 7.12 - 8.13 0.497 times
Fri 31 January 2025 7.84 (-2.12%) 8.12 7.50 - 8.45 0.4066 times
Tue 31 December 2024 8.01 (-3.84%) 8.16 7.93 - 8.72 0.4203 times
Tue 26 November 2024 8.33 (-3.48%) 8.74 7.70 - 9.33 0.5462 times
Thu 31 October 2024 8.63 (5.76%) 8.08 7.46 - 9.42 0.7755 times
Mon 30 September 2024 8.16 (3.82%) 7.89 7.60 - 8.59 0.6502 times
Fri 30 August 2024 7.86 (-12.67%) 9.02 7.15 - 9.02 0.9633 times

monthly chart ZynexInc

DMA SMA EMA moving averages of Zynex Inc ZYXI

DMA (daily moving average) of Zynex Inc ZYXI

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.16
20 day DMA 2.26
35 day DMA 2.2
50 day DMA 2.21
100 day DMA 4.11
150 day DMA 5.47
200 day DMA 6.12

EMA (exponential moving average) of Zynex Inc ZYXI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.112.11
12 day EMA2.192.162.17
20 day EMA2.222.22.21
35 day EMA2.212.22.21
50 day EMA2.212.22.2

SMA (simple moving average) of Zynex Inc ZYXI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.122.13
12 day SMA2.162.162.19
20 day SMA2.262.262.27
35 day SMA2.22.22.22
50 day SMA2.212.22.21
100 day SMA4.114.174.22
150 day SMA5.475.525.56
200 day SMA6.126.156.18
Back to top | Use Dark Theme