Full market report INDICES for 15 Mon December 2025

62 stocks gained, and 71 stocks fell

All gainers

Company Closing ChangeVolume
Nifty Waves NIFTY_WAVES 2038.901.94% 0 Mn
Nifty Media NIFTY_MEDIA 1435.151.79% 0 Mn
India Vix INDIA_VIX 10.251.38% 0 Mn
Nifty Fmcg NIFTY_FMCG 54868.400.69% 0 Mn
Niftysml250mq 100 NIFTYSML250MQ_100 43991.150.56% 0 Mn
Nifty Sml250 Q50 NIFTY_SML250_Q50 25594.900.55% 0 Mn
Nifty Consr Durbl NIFTY_CONSR_DURBL 37021.750.52% 0 Mn
Nifty Gs 15yrplus NIFTY_GS_15YRPLUS 3457.610.51% 0 Mn
Nifty Microcap250 NIFTY_MICROCAP250 22475.750.49% 0 Mn
Nifty Chemicals NIFTY_CHEMICALS 28684.750.48% 0 Mn
Nifty Psu Bank NIFTY_PSU_BANK 8285.750.46% 0 Mn
Nifty Corehousing NIFTY_COREHOUSING 15630.150.42% 0 Mn
Nifty200 Value 30 NIFTY200_VALUE_30 14121.550.38% 0 Mn
Nifty Noncyc Cons NIFTY_NONCYC_CONS 15959.600.38% 0 Mn
Nifty Smlcap 250 NIFTY_SMLCAP_250 16455.450.36% 0 Mn
Nifty Mnc NIFTY_MNC 30271.400.36% 0 Mn
Nifty Div Opps 50 NIFTY_DIV_OPPS_50 6268.100.35% 0 Mn
Nifty50 Shariah NIFTY50_SHARIAH 4798.800.34% 0 Mn
Nifty500 Value 50 NIFTY500_VALUE_50 15005.200.3% 0 Mn
Nifty It NIFTY_IT 38386.250.29% 0 Mn
Nifty500 Shariah NIFTY500_SHARIAH 7142.100.27% 0 Mn
Nifty200 Qualty30 NIFTY200_QUALTY30 21270.950.23% 0 Mn
Nifty500 Ew NIFTY500_EW 14095.600.23% 0 Mn
Nifty Shariah 25 NIFTY_SHARIAH_25 8460.400.23% 0 Mn
Nifty Tata 25 Cap NIFTY_TATA_25_CAP 14948.300.22% 0 Mn
Nifty Smlcap 100 NIFTY_SMLCAP_100 17425.850.21% 0 Mn
Nifty Oil And Gas NIFTY_OIL_AND_GAS 11948.650.18% 0 Mn
Nifty Housing NIFTY_HOUSING 11723.200.17% 0 Mn
Nifty500 Mqvlv50 NIFTY500_MQVLV50 31662.900.17% 0 Mn
Nifty100 Lowvol30 NIFTY100_LOWVOL30 21069.200.16% 0 Mn
Nifty Next 50 NIFTY_NEXT_50 68622.450.16% 0 Mn
Nifty Metal NIFTY_METAL 10553.150.16% 0 Mn
Nifty Commodities NIFTY_COMMODITIES 9277.400.15% 0 Mn
Nifty100 Qualty30 NIFTY100_QUALTY30 5825.450.15% 0 Mn
Nifty500 Qlty50 NIFTY500_QLTY50 18967.550.13% 0 Mn
Nifty Smlcap 50 NIFTY_SMLCAP_50 8515.700.12% 0 Mn
Nifty Bank NIFTY_BANK 59461.800.12% 0 Mn
Nifty50 Pr 1x Inv NIFTY50_PR_1X_INV 200.400.12% 0 Mn
Nifty50 Tr 1x Inv NIFTY50_TR_1X_INV 163.950.12% 0 Mn
Nifty Aql 30 NIFTY_AQL_30 22860.050.12% 0 Mn
Nifty Qlty Lv 30 NIFTY_QLTY_LV_30 17671.250.12% 0 Mn
Nifty Gs Compsite NIFTY_GS_COMPSITE 3040.570.11% 0 Mn
Nifty Midsml 400 NIFTY_MIDSML_400 20038.800.08% 0 Mn
Nifty50 Value 20 NIFTY50_VALUE_20 13228.950.08% 0 Mn
Nifty500 Lms Eql NIFTY500_LMS_EQL 17937.400.08% 0 Mn
Nifty Top 10 Ew NIFTY_TOP_10_EW 10043.700.07% 0 Mn
Nifty Infralog NIFTY_INFRALOG 11253.300.07% 0 Mn
Nifty100 Eql Wgt NIFTY100_EQL_WGT 33631.200.06% 0 Mn
Nifty Pvt Bank NIFTY_PVT_BANK 28818.250.06% 0 Mn
Nifty Aqlv 30 NIFTY_AQLV_30 21389.750.06% 0 Mn
Nifty500 Multicap NIFTY500_MULTICAP 16362.150.05% 0 Mn
Nifty M150 Qlty50 NIFTY_M150_QLTY50 24045.150.04% 0 Mn
Nifty Low Vol 50 NIFTY_LOW_VOL_50 25632.050.04% 0 Mn
Nifty Pse NIFTY_PSE 9567.300.03% 0 Mn
Nifty100 Liq 15 NIFTY100_LIQ_15 7462.800.03% 0 Mn
Nifty Gs 8 13yr NIFTY_GS_8_13YR 2961.630.03% 0 Mn
Bharatbond-apr30 BHARATBOND_APR30 1564.670.02% 0 Mn
Bharatbond-apr31 BHARATBOND_APR31 1424.580.02% 0 Mn
Nifty Tmmq 50 NIFTY_TMMQ_50 41827.800.02% 0 Mn
Nifty Gs 11 15yr NIFTY_GS_11_15YR 3225.880.01% 0 Mn
Nifty Total Mkt NIFTY_TOTAL_MKT 13313.150.01% 0 Mn
Nifty500 Flexicap NIFTY500_FLEXICAP 10712.400.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Nifty Capital Mkt NIFTY_CAPITAL_MKT 4598.15-1.29% 0 Mn
Nifty Auto NIFTY_AUTO 27568.10-0.91% 0 Mn
Nifty Finserexbnk NIFTY_FINSEREXBNK 31731.45-0.52% 0 Mn
Nifty Trans Logis NIFTY_TRANS_LOGIS 25675.70-0.5% 0 Mn
Nifty Ms It Telcm NIFTY_MS_IT_TELCM 10339.65-0.49% 0 Mn
Nifty Mid Liq 15 NIFTY_MID_LIQ_15 16344.10-0.47% 0 Mn
Nifty200 Alpha 30 NIFTY200_ALPHA_30 25132.60-0.47% 0 Mn
Nifty50 Usd NIFTY50_USD 9936.30-0.46% 0 Mn
Nifty Sme Emerge NIFTY_SME_EMERGE 14510.10-0.45% 0 Mn
Nifty Alpha 50 NIFTY_ALPHA_50 50327.20-0.42% 0 Mn
Nifty Corp Maatr NIFTY_CORP_MAATR 38540.55-0.4% 0 Mn
Nifty Pharma NIFTY_PHARMA 22719.40-0.39% 0 Mn
Nifty Ms Fin Serv NIFTY_MS_FIN_SERV 20585.00-0.38% 0 Mn
Nifty100 Alpha 30 NIFTY100_ALPHA_30 18057.00-0.33% 0 Mn
Nifty Midsml Hlth NIFTY_MIDSML_HLTH 43329.25-0.33% 0 Mn
Nifty Mid Select NIFTY_MID_SELECT 13862.60-0.33% 0 Mn
Nifty Ev NIFTY_EV 3106.75-0.32% 0 Mn
Nifty Healthcare NIFTY_HEALTHCARE 14711.20-0.29% 0 Mn
Nifty Mobility NIFTY_MOBILITY 22930.65-0.28% 0 Mn
Nifty500 Health NIFTY500_HEALTH 18782.30-0.27% 0 Mn
Nifty New Consump NIFTY_NEW_CONSUMP 11830.50-0.27% 0 Mn
Nifty Finsrv25 50 NIFTY_FINSRV25_50 30062.50-0.27% 0 Mn
Nifty Ipo NIFTY_IPO 2029.75-0.26% 0 Mn
Nifty Fin Service NIFTY_FIN_SERVICE 27603.15-0.25% 0 Mn
Nifty Highbeta 50 NIFTY_HIGHBETA_50 3859.00-0.24% 0 Mn
Nifty200momentm30 NIFTY200MOMENTM30 31375.85-0.23% 0 Mn
Nifty500momentm50 NIFTY500MOMENTM50 53212.00-0.21% 0 Mn
Nifty50 Tr 2x Lev NIFTY50_TR_2X_LEV 21880.75-0.19% 0 Mn
Nifty50 Pr 2x Lev NIFTY50_PR_2X_LEV 14622.65-0.19% 0 Mn
Niftym150momntm50 NIFTYM150MOMNTM50 62174.05-0.17% 0 Mn
Niftyms400 Mq 100 NIFTYMS400_MQ_100 47940.70-0.16% 0 Mn
Nifty Growsect 15 NIFTY_GROWSECT_15 12399.80-0.16% 0 Mn
Nifty Cpse NIFTY_CPSE 6223.30-0.15% 0 Mn
Nifty Serv Sector NIFTY_SERV_SECTOR 33757.90-0.14% 0 Mn
Nifty100esgsecldr NIFTY100ESGSECLDR 4338.20-0.13% 0 Mn
Nifty Multi Mfg NIFTY_MULTI_MFG 15765.50-0.12% 0 Mn
Nifty Midcap 100 NIFTY_MIDCAP_100 60212.80-0.12% 0 Mn
Nifty Internet NIFTY_INTERNET 1437.30-0.11% 0 Mn
Nifty Multi Mq 50 NIFTY_MULTI_MQ_50 41541.30-0.11% 0 Mn
Nifty Ind Defence NIFTY_IND_DEFENCE 7559.60-0.11% 0 Mn
Nifty Ind Digital NIFTY_IND_DIGITAL 9589.70-0.1% 0 Mn
Nifty India Mfg NIFTY_INDIA_MFG 15211.25-0.09% 0 Mn
Nifty Midcap 50 NIFTY_MIDCAP_50 17262.70-0.08% 0 Mn
Nifty 50 NIFTY_50 26027.30-0.08% 2147.484 Mn
Nifty Midcap 150 NIFTY_MIDCAP_150 22136.80-0.07% 0 Mn
Nifty Fpi 150 NIFTY_FPI_150 1610.20-0.06% 0 Mn
Bharatbond-apr33 BHARATBOND_APR33 1257.44-0.06% 0 Mn
Nifty Consumption NIFTY_CONSUMPTION 12205.05-0.06% 0 Mn
Nifty500 Lowvol50 NIFTY500_LOWVOL50 23038.35-0.05% 0 Mn
Nifty Rural NIFTY_RURAL 15971.50-0.05% 0 Mn
Nifty100 Enh Esg NIFTY100_ENH_ESG 5209.55-0.05% 0 Mn
Nifty Largemid250 NIFTY_LARGEMID250 16759.65-0.05% 0 Mn
Nifty 200 NIFTY_200 14461.90-0.05% 0 Mn
Nifty Realty NIFTY_REALTY 886.15-0.05% 0 Mn
Nifty Alphalowvol NIFTY_ALPHALOWVOL 27119.70-0.05% 0 Mn
Nifty Top 15 Ew NIFTY_TOP_15_EW 11018.20-0.04% 0 Mn
Nifty 100 NIFTY_100 26555.35-0.04% 0 Mn
Nifty100 Esg NIFTY100_ESG 5163.00-0.04% 0 Mn
Nifty Multi Infra NIFTY_MULTI_INFRA 14332.00-0.03% 0 Mn
Nifty Gs 10yr Cln NIFTY_GS_10YR_CLN 892.24-0.03% 0 Mn
Nifty Energy NIFTY_ENERGY 35028.15-0.03% 0 Mn
Nifty50 Eql Wgt NIFTY50_EQL_WGT 32994.30-0.03% 0 Mn
Nifty Ms Ind Cons NIFTY_MS_IND_CONS 19107.55-0.02% 0 Mn
Nifty Ind Tourism NIFTY_IND_TOURISM 8513.90-0.02% 0 Mn
Bharatbond-apr32 BHARATBOND_APR32 1295.99-0.02% 0 Mn
Nifty Gs 4 8yr NIFTY_GS_4_8YR 3213.10-0.02% 0 Mn
Nifty Infra NIFTY_INFRA 9549.35-0.02% 0 Mn
Nifty Gs 10yr NIFTY_GS_10YR 2607.17-0.01% 0 Mn
Nifty Top 20 Ew NIFTY_TOP_20_EW 9692.900% 0 Mn
Nifty50 Div Point NIFTY50_DIV_POINT 249.140% 0 Mn
Nifty 500 NIFTY_500 23725.20-0% 0 Mn
Back to top | Use Dark Theme