Full market report INDICES for 18 Thu December 2025

2039 stocks gained, and 2170 stocks fell

All gainers

Company Closing ChangeVolume
ETFS Advance Decline Ratio ADRE 4.351400% 0 Mn
AMEX Trin TRIA 5.471089.13% 0 Mn
AMEX Advance Decline Ratio ASHR 3.57920% 0 Mn
ETFS Advancing Stocks ADVE 3374.00236.06% 0 Mn
TSX Advance Decline Ratio ADRS 2.26232.35% 0 Mn
NASD Advance Decline Ratio QSHR 1.58229.17% 0 Mn
NASD Advance Decline Volume Ratio AVRQ 1.57214% 0 Mn
AMEX Advancing Stocks ASHU 2758.00204.75% 0 Mn
NASD Advance Decline Ratio ADRQ 1.45195.92% 0 Mn
AMEX New Highs HIGA 5.00150% 0 Mn
Total Advance Decline Volume Ratio AVRT 1.52141.27% 0 Mn
NASD Advance Decline Vol Ratio QVLR 0.85136.11% 0 Mn
Total Advance Decline Ratio ADRT 1.49132.81% 0 Mn
NYSE Advance Decline Ratio NSHR 1.72115% 0 Mn
NYSE Advance Decline Volume Ratio AVRN 1.65101.22% 0 Mn
CAD Total Advance Decline Ratio ADRX 1.5087.5% 0 Mn
NASD Advancing Stocks 4 QSHU 2830.0086.55% 0 Mn
NYSE Advance Decline Vol Ratio NVLR 0.9684.62% 0 Mn
NASD Advancing Stocks 348 636.290.100 ADVQ 1841.0081.38% 0 Mn
12-Month Highs ETFS MAHE 82.0078.26% 0.387 Mn
YTD Highs ETFS MYHE 83.0076.6% 0.387 Mn
S&P Utilities Stocks Above 100-Day Average SUOH 22.5875.04% 0 Mn
12-Month Highs AMEX MAHA 7.0075% 0.022 Mn
YTD Highs AMEX MYHA 7.0075% 0.022 Mn
1-Month Highs ETFS M1HE 228.0071.43% 0.387 Mn
NYSE Advance Decline Ratio ADRN 1.6368.04% 0 Mn
TSX Advancing Stocks ADVS 1374.0065.94% 0 Mn
AMEX Advance Decline Ratio ADRA 1.0264.52% 0 Mn
NASD Advancing Volume QVLU 1669.1558.58% 0 Mn
6-Month Highs ETFS M6HE 102.0056.92% 0.387 Mn
Barchart TSX Market Momentum Declines Last Month BGMF 624.0056.39% 0 Mn
Total Advancing Stocks 790 1.945.346.000 ADVT 3121.0054.5% 0 Mn
3-Month Highs ETFS M3HE 116.0052.63% 0.387 Mn
Barchart Market Momentum Index Advances BCMA 2606.0050.72% 0 Mn
NYSE New Lows LOWN 15.0050% 0 Mn
6-Month Highs AMEX M6HA 9.0050% 0.022 Mn
12-Month Lows AMEX MALA 9.0050% 0.022 Mn
YTD Lows AMEX MYLA 9.0050% 0.022 Mn
NASD Trin TRIQ 1.9547.73% 0 Mn
12-Month Highs Volume Lt 100K MAHU 48.0045.45% 0.284 Mn
NYSE Advancing Stocks 30 NSHU 1750.0043.8% 0 Mn
3-Month Highs Sp500 M3HP 34.0041.67% 0.05 Mn
12-Month Highs Price Gt MAHH 168.0041.18% 0.394 Mn
NYSE New Highs HIGN 71.0039.22% 0 Mn
YTD Highs NYSE MYHN 79.0038.6% 0.189 Mn
12-Month Highs Overall MAHX 190.0037.68% 0.52 Mn
12-Month Highs NYSE MAHN 78.0036.84% 0.189 Mn
12-Month Highs Nasdaq MAHQ 105.0036.36% 0.31 Mn
NYSE Advancing Volume 12 NVLU 973.1935.57% 0 Mn
12-Month Highs Volume Gt 100K MAHV 142.0035.24% 0.433 Mn
YTD Highs Price Gt MYHH 169.0035.2% 0.394 Mn
Barchart Market Momentum Declines Last Month BGMD 2459.0034.67% 0 Mn
AMEX Advancing Stocks ADVA 114.0034.12% 0 Mn
AMEX New Lows LOWA 4.0033.33% 0 Mn
TSX New Lows LOWS 4.0033.33% 0 Mn
6-Month Lows AMEX M6LA 12.0033.33% 0.022 Mn
12-Month Highs Sp500 MAHP 16.0033.33% 0.05 Mn
YTD Highs Sp500 MYHP 16.0033.33% 0.05 Mn
YTD Highs Volume Lt 100K MYHU 48.0033.33% 0.284 Mn
DOW Util Stocks Above 100-Day Average DUOH 26.6633.3% 0 Mn
DOW Util Stocks Above 20-Day Average DUTW 26.6633.3% 0 Mn
ETFS Advance / Decline Volume AVRE 0.9732.88% 0 Mn
YTD Highs Overall MYHX 191.0031.72% 0.52 Mn
YTD Highs Volume Gt 100K MYHV 143.0031.19% 0.433 Mn
NASD New Highs HIGQ 80.0031.15% 0 Mn
6-Month Highs NYSE M6HN 110.0030.95% 0.189 Mn
S&P Info Tech Stocks Above 20-Day Average SKTW 48.5730.78% 0 Mn
CAD Total Advancing Stocks ADVX 1818.0030.42% 0 Mn
NASD Advancing Volume AVVQ 3140.6828.98% 0 Mn
6-Month Highs Price Gt M6HH 227.0027.53% 0.394 Mn
3-Month Highs NYSE M3HN 144.0027.43% 0.189 Mn
NYSE Advancing Stocks ADVN 1166.0026.74% 0 Mn
3-Month Highs AMEX M3HA 10.0025% 0.022 Mn
12-Month Lows NYSE MALN 20.0025% 0.189 Mn
YTD Highs Nasdaq MYHQ 105.0025% 0.31 Mn
3-Month Highs Price Gt M3HH 301.0024.38% 0.394 Mn
3-Month Highs Volume Gt 100K M3HV 277.0023.66% 0.433 Mn
TSX New Highs HIGS 68.0023.64% 0 Mn
6-Month Highs Volume Lt 100K M6HU 63.0023.53% 0.284 Mn
6-Month Highs Overall M6HX 265.0023.26% 0.52 Mn
6-Month Highs Volume Gt 100K M6HV 202.0023.17% 0.433 Mn
Barchart Market Momentum Declines Last Week BFMD 1440.0022.03% 0 Mn
NYSE Trin TRIN 1.5621.88% 0 Mn
3-Month Highs Overall M3HX 355.0019.53% 0.52 Mn
DOW Indu Stocks Above 150-Day Average DIOF 66.6617.65% 0 Mn
YTD Lows NYSE MYLN 20.0017.65% 0.189 Mn
Nasdaq 100 Stocks Above 20-Day Average NDTW 53.4617.39% 0 Mn
6-Month Highs Nasdaq M6HQ 146.0016.8% 0.31 Mn
S&P Utilities Stocks Above 20-Day Average SUTW 22.5816.69% 0 Mn
6-Month Highs Sp500 M6HP 21.0016.67% 0.05 Mn
12-Month Highs Price Lt MAHL 22.0015.79% 0.323 Mn
S&P Industrials Stocks Above 20-Day Average SITW 69.6214.6% 0 Mn
3-Month Highs Nasdaq M3HQ 201.0014.2% 0.31 Mn
Barchart TSX Market Momentum Advances Yesterday BDME 421.0013.78% 0 Mn
1-Month Highs Price Gt M1HH 490.0013.16% 0.394 Mn
Barchart TSX Market Momentum Index Advances BCME 490.0012.9% 0 Mn
S&P Con Discret Stocks Above 150-Day Average SYOF 55.1012.52% 0 Mn
S&P Telcomm Stocks Above 100-Day Average SLOH 39.1312.51% 0 Mn
1-Month Lows AMEX M1LA 27.0012.5% 0.022 Mn
1-Month Highs NYSE M1HN 262.0012.45% 0.189 Mn
Tsxv Unchanged Stocks UNCV 323.0012.15% 0 Mn
Tsxv Declining Volume DVCV 84.4510.78% 0 Mn
Nasdaq 100 Stocks Above 100-Day Average NDOH 51.4810.64% 0 Mn
YTD Highs Price Lt MYHL 22.0010% 0.323 Mn
S&P Materials Stocks Above 150-Day Average SBOF 46.159.1% 0 Mn
S&P Materials Stocks Above 100-Day Average SBOH 46.159.1% 0 Mn
S&P Info Tech Stocks Above 50-Day Average SKFI 52.858.81% 0 Mn
S&P Con Discret Stocks Above 100-Day Average SYOH 51.028.72% 0 Mn
Tsxv Unchanged Volume UVCV 43.568.6% 0 Mn
Nasdaq 100 Stocks Above 150-Day Average NDOF 51.488.33% 0 Mn
1-Month Highs Sp500 M1HP 54.008% 0.05 Mn
S&P Telcomm Stocks Above 50-Day Average SLFI 60.867.68% 0 Mn
Nasdaq 100 Stocks Above 200-Day Average NDTH 59.407.14% 0 Mn
Total Advancing Volume 50 AVVT 5330.227.11% 0 Mn
3-Month Highs Volume Lt 100K M3HU 78.006.85% 0.284 Mn
YTD Lows ETFS MYLE 32.006.67% 0.387 Mn
S&P Con Discret Stocks Above 200-Day Average SYTH 65.306.66% 0 Mn
S&P 100 Stocks Above 150-Day Average S1OF 64.356.56% 0 Mn
1-Month Highs Volume Gt 100K M1HV 498.005.96% 0.433 Mn
1-Month Highs Overall M1HX 626.005.92% 0.52 Mn
S&P Utilities Stocks Above 200-Day Average SUTH 58.065.89% 0 Mn
Tsxv Declining Stocks DECV 415.005.87% 0 Mn
1-Month Highs Volume Lt 100K M1HU 128.005.79% 0.284 Mn
S&P Info Tech Stocks Above 150-Day Average SKOF 52.855.7% 0 Mn
Percent Above 50-Day Average Last Week MOFI 62.385.6% 0 Mn
DOW Tran Stocks Above 20-Day Average DTTW 95.005.56% 0 Mn
DOW Comp Stocks Above 20-Day Average DCTW 62.505.27% 0 Mn
Russell 2000 Stocks Above 50-Day Average R2FI 64.774.86% 0 Mn
DOW Comp Stocks Above 150-Day Average DCOF 70.314.66% 0 Mn
S&P Info Tech Stocks Above 200-Day Average SKTH 64.284.66% 0 Mn
12-Month Lows Price Lt MALL 143.004.38% 0.323 Mn
Merval - Argentina MERV 3163224.004.21% 0 Mn
CAD Percent of Stocks Above 50-Day MTFI 63.404.05% 0 Mn
Percent Above 20-Day Average Last Week MOTW 73.713.93% 0 Mn
Barchart Market Momentum Advances Yesterday BDMA 1718.003.87% 0 Mn
Percent of Stocks Above 50-Day Moving MMFI 56.043.8% 0 Mn
CAD Percent of Stocks Above 20-Day MTTW 61.883.69% 0 Mn
Russell 1000 Stocks Above 20-Day Average R1TW 59.583.64% 0 Mn
YTD Lows Price Lt MYLL 144.003.6% 0.323 Mn
Percent Above 100-Day Average Last Week MOOH 58.503.52% 0 Mn
Barchart TSX Market Momentum Advances Last Week BFME 486.003.4% 0 Mn
12-Month Lows ETFS MALE 31.003.33% 0.387 Mn
DJ US AUTOMOBILE DSAU 1651.523.29% 230.565 Mn
S&P GSCI Palladium Index Total Return SPRT 2178.103.2% 0 Mn
S&P GSCI Palladium Index SPAD 1131.883.19% 0 Mn
S&P GSCI Palladium Index Excess Return SPER 1022.073.19% 0 Mn
Russell 3000 Stocks Above 100-Day R3OH 57.333.17% 0 Mn
S&P 100 Stocks Above 50-Day Average S1FI 64.353.17% 0 Mn
Russell 2000 Stocks Above 100-Day R2OH 60.693.16% 0 Mn
S&P 500 Automobiles & Components [TR] S1TR 520.773.16% 0 Mn
S&P 600 Stocks Above 50-Day Average S6FI 65.273.16% 0 Mn
DJ US AUTOPARTS DSAP 1797.813.15% 243.474 Mn
Russell 3000 Stocks Above 50-Day Average R3FI 61.763% 0 Mn
Russell 1000 Stocks Above 100-Day R1OH 51.242.99% 0 Mn
NASD Tick TQCK 9979.002.98% 0 Mn
DJ US ALUMINUM DSAL 164.592.86% 5.778 Mn
S&P Health Care Stocks Above 50-Day Average SVFI 60.002.86% 0 Mn
Percent of Stocks Above 20-Day Moving MMTW 57.542.82% 0 Mn
12-Month Lows Volume Gt 100K MALV 111.002.78% 0.433 Mn
S&P Info Tech Stocks Above 100-Day Average SKOH 52.852.78% 0 Mn
Percent of Stocks Above 100-Day Moving MMOH 54.022.72% 0 Mn
6-Month Highs Price Lt M6HL 38.002.7% 0.323 Mn
1-Month Highs Nasdaq M1HQ 345.002.68% 0.31 Mn
S&P 500 Stocks Above 150-Day Average S5OF 54.872.62% 0 Mn
Nifty Capital Mkt NIFTY_CAPITAL_MKT 4645.752.59% 0 Mn
S&P 600 Stocks Above 100-Day Average S6OH 60.602.56% 0 Mn
S&P 400 Stocks Above 20-Day Average S4TW 63.502.42% 0 Mn
S&P Industrials Stocks Above 150-Day Average SIOF 55.692.31% 0 Mn
DJ US CLOTHACCSS DSCF 329.092.24% 25.827 Mn
YTD Lows Volume Lt 100K MYLU 46.002.22% 0.284 Mn
S&P 500 Stocks Above 20-Day Average S5TW 58.252.1% 0 Mn
Djw US Semiconductor DCSE 221742.002.08% 0 Mn
DJ US SEMCNDCTRS 39.037.700 DSSC 26846.562.08% 508.56 Mn
S&P 500 Semiconductors & Semiconductor SJTR 11846.992.07% 0 Mn
Mexico IPC 179.146.224 MXX 63807.322.05% 0 Mn
DJ US INTERNET DSNS 6949.652.02% 134.58 Mn
DJ US AEROSPACE DSAS 3130.991.99% 52.934 Mn
DJ US RESTRBARS 7.461.200 DSRU 2998.661.99% 73.068 Mn
S&P Industrials Stocks Above 200-Day Average SITH 64.551.99% 0 Mn
Russell 3000 Stocks Above 20-Day Average R3TW 63.171.97% 0 Mn
12-Month Lows Overall MALX 156.001.96% 0.52 Mn
AMEX Tick TACK 9891.001.96% 0 Mn
DJ US HVYCONS DSHV 2134.771.93% 15.046 Mn
TSX Percent Above 20-Day Average Last Week MVTW 67.131.93% 0 Mn
S&P 500 Stocks Above 100-Day Average S5OH 52.281.93% 0 Mn
DJ US MORTGFIN DSMF 13.241.92% 51.87 Mn
S&P Financials Stocks Above 150-Day Average SFOF 70.661.92% 0 Mn
Nasdaq 100 Stocks Above 50-Day Average NDFI 53.461.89% 0 Mn
S&P North American Technology Multimedia SGIF 530.861.88% 0 Mn
S&P GSCI Kansas Wheat Index Total Return SG6F 17.661.85% 0 Mn
S&P 400 Stocks Above 100-Day Average S4OH 55.501.83% 0 Mn
Percent Above 200-Day Average Last Week MOTH 62.731.82% 0 Mn
S&P GSCI Kansas Wheat Index SG6D 158.711.82% 0 Mn
S&P GSCI Kansas Wheat Index Excess SG6E 10.181.8% 0 Mn
Percent of Stocks Above 150-Day Moving MMOF 56.711.78% 0 Mn
DJ US ELECEQUIP DSAI 1793.251.76% 27.13 Mn
DJ US MARTRANSPT DSMT 366.721.76% 0.667 Mn
S&P GSCI Nickel Index Total Return SG8F 364.031.74% 0 Mn
TSX Percent Above 50-Day Average Last Week MVFI 63.501.73% 0 Mn
S&P GSCI Nickel Index SG8D 234.211.73% 0 Mn
S&P GSCI Nickel Index Excess Return SG8E 158.261.73% 0 Mn
DJ US SFTCPTRSRV 51.066.000 DSSV 8432.411.71% 491.081 Mn
DJ US ELECEQUP DSEE 1195.701.69% 95.941 Mn
MAC GLOBAL SOLAR INDEX SUNI 234.711.69% 0 Mn
Russell 2000 Stocks Above 20-Day Average R2TW 65.851.67% 0 Mn
DJ US ELCCOMPEQP DSEC 1017.531.66% 68.811 Mn
CAD Total Declining Volume DVCX 280.551.65% 0 Mn
S&P North American Technology Sector SGIB 3110.781.62% 0 Mn
NYSE Tick TICK 9989.001.61% 0 Mn
DJ US SOFTWARE 28.424.000 DSSW 7956.031.6% 343.686 Mn
S&P 500 Retailing [Industry Group] [TR] SZTR 7157.951.59% 0 Mn
U.S. Large-Cap Technology Index DLTC 8598.591.58% 0 Mn
S&P 500 2x Leverage Daily Index SLUN 31710.611.58% 0 Mn
DJ US TECHNOLOGY 133.794.400 DSTC 8614.671.56% 1224.638 Mn
S&P EUROPE 350 - Information Technology SSPI 3866.951.56% 0 Mn
DJ US SEMICONDTR DSCT 2645.741.55% 48.187 Mn
Barchart Market Momentum Index BCMM 100.661.49% 0 Mn
DJ US AERODEF DSAE 2845.451.49% 60.688 Mn
Consumer Discretionary Select Sector IXY 2468.691.49% 0 Mn
DJ US DELIVRYSRV DSAF 1236.421.48% 15.245 Mn
S&P Select Sector Capped 20% Consumer SUCD 887.261.48% 0 Mn
DJ US BRDLNRET DSRB 4794.641.47% 117.003 Mn
U.S. Conventional Electricity Index DSVE 425.531.47% 119.109 Mn
DJ US ELECTRCTY DSEU 424.401.46% 120.116 Mn
S&P 100 Stocks Above 200-Day Average S1TH 69.301.45% 0 Mn
S&P 500 EQUAL WEIGHTED Information SS4E 27705.231.44% 0 Mn
DJ US TECHHRDEQ 82.728.300 DSTQ 9852.731.43% 733.557 Mn
S&P 500 Software & Services [TR] SQTR 6650.531.43% 0 Mn
SGI Global Security Index [EURO] [TR] SGLN 721.271.4% 0 Mn
S&P Select Frontier Index SSLF 2147.561.39% 0 Mn
S&P Select Sector Capped 20% Technology SUTP 858.501.39% 0 Mn
S&P North American Technology Software SGID 2242.921.38% 0 Mn
S&P GSCI Lean Hogs Index Total Return SG7B 103.541.37% 0 Mn
S&P 500Telecom&IT SSPL 3299.701.37% 0 Mn
Percent Above 150-Day Average Last Week MOOF 60.571.36% 0 Mn
S&P GSCI Lean Hogs Index SG7J 123.361.36% 0 Mn
DJ US CONSMATRLS DSCN 2018.521.33% 63.914 Mn
S&P GSCI Lean Hogs Index Excess Return SG7A 11.561.31% 0 Mn
S&P LAC40 [US$] [EURO] [NetTR] SLAC 7914.321.31% 0 Mn
DJ US AIRLINES DSAR 259.591.29% 93.654 Mn
YTD Lows Overall MYLX 157.001.29% 0.52 Mn
S&P GSCI Platinum Index Total Return SPLR 1512.861.28% 0 Mn
S&P GSCI Platinum Index SPIN 530.961.27% 0 Mn
S&P GSCI Platinum Index Excess Return SPIR 355.931.27% 0 Mn
S&P GLOBAL1200-Consumer Discretionary SSGD 6176.291.27% 0 Mn
Russell 2000 Stocks Above 150-Day R2OF 62.501.26% 0 Mn
DJ INTERNET COMMERCE IND DJEC 2710.531.24% 0 Mn
S&P 400 Stocks Above 200-Day Average S4TH 61.751.23% 0 Mn
Nifty It NIFTY_IT 38633.351.21% 0 Mn
S&P GLOBAL1200-Information Technology SSGI 17146.971.21% 0 Mn
S&P Global Clean Energy Index [EURO] STCE 1051.711.21% 0 Mn
S&P SmallCap600 Capped Information S6TP 1496.211.19% 0 Mn
S&P LAC40 [US$] [NetTR] STRL 8448.681.19% 0 Mn
S&P GLOBAL1200-Telecommunication SSGT 2619.401.16% 0 Mn
Nifty Ms Fin Serv NIFTY_MS_FIN_SERV 20426.051.15% 0 Mn
DJ US BLDGMATFIX DSBD 2354.281.15% 48.867 Mn
S&P Latin America BMI [USDollar] SSCL 274.611.15% 0 Mn
S&P Europe 350 Shariah Index SSHE 2366.651.15% 0 Mn
DJ US PUBLISHING DSPB 851.151.13% 7.571 Mn
AEX General - Netherlands AEX 940.051.12% 0 Mn
S&P 500 Shariah Index SSHX 6881.601.1% 0 Mn
Utilities Select Sector Index IXU 869.061.08% 0 Mn
S&P Select Sector Capped 20% Utilities SUPI 610.471.08% 0 Mn
S&P 500 Utilities [Industry Group] [TR] SXTR 1439.391.08% 0 Mn
DJ US UTILITIES DSUT 425.991.07% 175.212 Mn
S&P EUROPE 350 - Financials [Sector] SSPF 1426.821.05% 0 Mn
Global Listed Private Equity Index SLPE 1563.251.03% 0 Mn
Nifty Internet NIFTY_INTERNET 1400.651.01% 0 Mn
Russell 3000 Stocks Above 150-Day R3OF 58.941.01% 0 Mn
Frankfurt Dax DAX 24199.501% 0 Mn
DJ US DURHLDPROD DSHD 129.911% 2.298 Mn
S&P Global Clean Energy Index STCL 1033.680.97% 0 Mn
DJ US CONSUMGDS DSNC 1063.810.96% 593.501 Mn
CAD Percent of Stocks Above 100-Day MTOH 68.530.96% 0 Mn
S&P GSCI Corn Index Excess Return SG3D 6.320.96% 0 Mn
S&P EURO SSPU 2568.040.96% 0 Mn
DJ US LRGCAP DUSL 1536.820.95% 0 Mn
CAD Percent of Stocks Above 150-Day MTOF 76.100.94% 0 Mn
S&P 500 Consumer Services [TR] S6TR 3164.420.94% 0 Mn
S&P EUROPE 350 SSPE 2376.480.94% 0 Mn
Russell 1000 Stocks Above 150-Day R1OF 52.920.93% 0 Mn
S&P Listed Private Equity Index [EURO] SPEE 253.820.93% 0 Mn
S&P GSCI Corn Index Total Return SG3E 81.550.92% 0 Mn
DJ US TRAVLEIS DSCG 1947.230.91% 288.247 Mn
YTD Lows Volume Gt 100K MYLV 111.000.91% 0.433 Mn
S&P GSCI Corn Index SG3C 366.970.91% 0 Mn
DJ US FURNISHNG DSFH 482.960.9% 3.302 Mn
CAT China Infrastructure [TR] SCII 97.490.89% 0 Mn
DJ US GENRETAIL DSGT 3411.120.88% 273.859 Mn
S&P 100 Index OEX 3388.170.88% 1528.301 Mn
S&P GSCI All Wheat Index Excess Return SG1C 4.680.86% 0 Mn
Nifty Ind Digital NIFTY_IND_DIGITAL 9512.450.85% 0 Mn
S&P 500 Capital Goods [TR] S3TR 2870.390.85% 0 Mn
DJ Transport Average DJT 17516.780.84% 127.119 Mn
DJ TRANSAVGTR DTWT 30857.520.84% 0 Mn
Nifty Finserexbnk NIFTY_FINSEREXBNK 31372.250.83% 0 Mn
DJ US TOPCAP DSTP 1663.080.83% 0 Mn
Swiss Market SSMI 13136.080.82% 0 Mn
S&P 400 Stocks Above 50-Day Average S4FI 62.500.81% 0 Mn
S&P GSCI All Wheat Index Total Return SG1D 60.450.8% 0 Mn
S&P ADR Index SSPA 2569.130.8% 0 Mn
DJ US RETAIL DSRT 3067.620.79% 313.8 Mn
S&P GSCI All Wheat Index SG1B 339.340.79% 0 Mn
S&P 500 468.682.965 SP500 6774.760.79% 2147.484 Mn
S&P 500 [TR] SPXT 15058.710.79% 0 Mn
S&P 500 EQUAL WEIGHTED Utilities SS5E 2345.060.79% 0 Mn
Schwab 1000 Index SSCM 22230.040.79% 0 Mn
S&P 500 EQUAL WEIGHTED Utilities & SSTU 686.100.79% 0 Mn
S&P 500 [NetTR] STRN 12977.970.79% 0 Mn
DJ US GAMBLING DSCA 670.260.78% 28.206 Mn
S&P 500Energy[Sector] SSPN 15123.500.78% 0 Mn
DJ US CONSUMSRV DSCY 2017.060.76% 790.518 Mn
TSX Percent Above 50-Day Average Yesterday MUFI 60.830.75% 0 Mn
DJ US INSUPPLIER DSDS 909.540.74% 22.711 Mn
DJ US INDSTRIALS DSIN 1435.200.74% 520.552 Mn
S&P EUROPE 350 - Telecommunication SSPT 978.410.74% 0 Mn
U.S. Mortgage REITs Index DSMR 31.620.73% 35.059 Mn
S&P GLOBAL1200-Industrials [Sector] SSGN 5272.700.73% 0 Mn
SGI Global Nanotechnology Index [NetTR] SSNI 260.460.73% 0 Mn
S&P GLOBAL1200-Utilities [Sector] SSGU 2359.230.72% 0 Mn
S&P /Citigroup BMI Europe Index SSCU 587.560.71% 0 Mn
S&P Listed Private Equity Index SPEY 249.470.7% 0 Mn
S&P BRIC 40 Index [EURO] [NetTR] SRIE 4730.500.7% 0 Mn
S&P BRIC 40 Index [EURO] SSBE 2676.090.7% 0 Mn
Nifty Mid Liq 15 NIFTY_MID_LIQ_15 16160.550.68% 0 Mn
Nifty Mid Select NIFTY_MID_SELECT 13745.150.68% 0 Mn
S&P GLOBAL1200 SSGL 4840.590.68% 0 Mn
DJ Utility Average DJU 1077.400.67% 73.772 Mn
DJ UTILITYAVGTR DTWU 5746.900.67% 0 Mn
S&P US Carbon Efficient Index U.S. SLCN 611.310.67% 0 Mn
S&P U.S. Carbon Efficient Index [TR] SLCT 923.390.67% 0 Mn
S&P U.S. Carbon Efficient Index [NetTR] SLCU 815.930.67% 0 Mn
DJ US INDGDS&SRV DSIG 1486.710.66% 456.638 Mn
S&P Target Risk Aggressive Index STRA 252.010.66% 0 Mn
Industrial Select Sector Index IXI 1554.340.64% 0 Mn
S&P Select Sector Capped 20% Industrials SUIP 858.080.64% 0 Mn
S&P United Kingdom [PDS] SUKP 1990.640.64% 0 Mn
S&P United Kingdom [USD] SUKS 1622.390.63% 0 Mn
DJ US PERSGOODS DSPG 528.920.61% 123.338 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0H 122.300.6% 0 Mn
SGI Premium List [NetTR] SPRL 268.190.59% 0 Mn
S&P 500 EQUAL WEIGHTED Consumer SS2E 6182.320.59% 0 Mn
DJ WORLD STOCK INDEX DJWO 750.830.58% 0 Mn
DJ US PHARMCTCLS DSPR 1063.000.57% 118.966 Mn
S&P Custom/BNP Paribas SPECTRUMUS Sect SBNP 6250.790.57% 0 Mn
S&P Global Eco Index [EURO] SEIE 367.420.56% 0 Mn
Nifty Ind Tourism NIFTY_IND_TOURISM 8405.850.55% 0 Mn
Next 11 Core 5 Index [TR] SNTE 303.990.55% 0 Mn
S&P Target Risk Growth Index STRC 197.480.55% 0 Mn
Nifty200 Alpha 30 NIFTY200_ALPHA_30 24838.200.54% 0 Mn
DJ US RECSERVICE DSRQ 183.610.54% 46.413 Mn
S&P 600 Stocks Above 150-Day Average S6OF 60.930.54% 0 Mn
S&P Global Timber and Forestry Index STFE 1798.620.51% 0 Mn
Nifty Midcap 50 NIFTY_MIDCAP_50 17091.850.5% 0 Mn
Percent of Stocks Above 200-Day Moving MMTH 59.870.5% 0 Mn
S&P Developed Ex-U.S.Property [USDollar] SCWP 272.910.5% 0 Mn
Niftym150momntm50 NIFTYM150MOMNTM50 61468.850.49% 0 Mn
Cohen & Steers International Realty SIRP 140.040.49% 0 Mn
DJ US MDSUPPLIES DSMS 1849.100.48% 7.289 Mn
DJ US CONSUMFIN DSSF 809.960.48% 69.776 Mn
Russell 2000 Stocks Above 200-Day R2TH 64.460.48% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0D 193.440.48% 0 Mn
S&P 500 Transportation [Industry Group] SYTR 1822.910.48% 0 Mn
S&P Global Water Index [EURO] SAQE 5419.890.47% 0 Mn
Next 11 Core 8 Index [TR] SNCT 288.550.47% 0 Mn
INDUSTRIALS EU$ DOWE 2998.660.46% 0 Mn
S&P GSCI Unleaded Gasoline Index Total SGSQ 5726.590.46% 0 Mn
Next 11 Core 8 Index SNCH 184.730.46% 0 Mn
S&P BRIC 40 Index [NetTR] SRIC 4457.380.46% 0 Mn
S&P BRIC 40 Index SSBR 2522.500.46% 0 Mn
S&P 400 Midcap Index 111.367.400 IDX 3321.540.45% 785.19 Mn
S&P/CITIC 300 - Utilities [Sector] SCUT 2186.690.45% 0 Mn
S&P GSCI Unleaded Gasoline Index SGSO 362.530.45% 0 Mn
S&P GSCI Unleaded Gasoline Index Excess SGSP 1811.190.45% 0 Mn
Nifty500momentm50 NIFTY500MOMENTM50 52562.850.44% 0 Mn
DJ US TRVLTOUR DSTT 1310.460.44% 39.998 Mn
DJ US SMLCAP DUSS 1790.120.44% 0 Mn
S&P GSCI Grains Index Total Return SG5H 243.200.44% 0 Mn
S&P Target Risk Moderate Index STRB 155.080.44% 0 Mn
Nifty50 Shariah NIFTY50_SHARIAH 4789.300.43% 0 Mn
S&P GSCI Grains Index SG5F 374.400.43% 0 Mn
S&P GSCI Grains Index Excess Return SG5G 18.850.43% 0 Mn
S&P 500 EQUAL WEIGHTED Industrials SS2J 8854.340.43% 0 Mn
S&P 500 Technology Hardware & Equipment STTR 6836.240.43% 0 Mn
DJ US FOODPRDCTS DSFP 509.240.42% 70.714 Mn
Nifty Div Opps 50 NIFTY_DIV_OPPS_50 6272.400.41% 0 Mn
S&P Global Infrastructure Index [EURO] SNNE 5595.600.41% 0 Mn
S&P 500 Dividend Index SSDI 19.790.41% 0 Mn
S&P Global Infrastructure Index [EURO] STIF 2651.120.41% 0 Mn
Nifty Tata 25 Cap NIFTY_TATA_25_CAP 14945.750.4% 0 Mn
S&P Africa 40 Index [EURO] SAIE 290.360.4% 0 Mn
Nifty50 Value 20 NIFTY50_VALUE_20 13178.600.39% 0 Mn
S&P Preferred Stock Index SSRF 649.060.39% 0 Mn
S&P Target Risk Conservative Index STRD 141.200.39% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0F 152.880.39% 0 Mn
Bovespa - Brazil BVSP 157923.000.38% 0 Mn
S&P SmallCap600 Capped Industrials S6IP 2544.960.38% 0 Mn
S&P GSCI Aluminum Index Total Return SG1G 74.900.38% 0 Mn
S&P GSCI Industrial Metals Index Total SG6C 2031.490.38% 0 Mn
S&P Global Ex-U.S. Property [US Dollar] SPUS 170.880.38% 0 Mn
Nifty200momentm30 NIFTY200MOMENTM30 31023.700.37% 0 Mn
Nifty Consr Durbl NIFTY_CONSR_DURBL 37001.350.37% 0 Mn
Nifty New Consump NIFTY_NEW_CONSUMP 11726.350.37% 0 Mn
Nifty Multi Mq 50 NIFTY_MULTI_MQ_50 41187.450.37% 0 Mn
DJ US LOWCAP DSLW 1967.090.37% 0 Mn
S&P 1000 IQZ 18511.500.37% 0 Mn
S&P GSCI Aluminum Index SG1E 184.740.37% 0 Mn
S&P GSCI Aluminum Index Excess Return SG1F 29.760.37% 0 Mn
S&P GSCI Industrial Metals Index Excess SG6B 238.730.37% 0 Mn
S&P GSCI Industrial Metals SGY 527.510.37% 0 Mn
S&P GLOBAL1200-Materials [Sector] SSGM 4020.870.37% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0E 160.460.37% 0 Mn
Niftyms400 Mq 100 NIFTYMS400_MQ_100 47325.300.36% 0 Mn
Dow Jones Composite Average DJC 14966.840.36% 722.33 Mn
DJ COMPAVGTR DTWC 38511.640.36% 0 Mn
S&P European Emerging BMI [CAPPED] SSCQ 340.140.36% 0 Mn
US Oil Iopv UOI 67.330.36% 0 Mn
DJ US MULUTILTES DSMU 281.900.35% 45.091 Mn
S&P SmallCap600 Capped Consumer S6CD 993.020.35% 0 Mn
S&P GSCI Copper Index Total Return SG3B 8047.730.35% 0 Mn
S&P GSCI Crude Oil Index Total Return SG4A 419.890.35% 0 Mn
S&P GSCI E27WTI Index Total Return SSGZ 955.380.35% 0 Mn
SGI Smart WTI Long Invest Index [NEWVA] STIL 1334.890.35% 0 Mn
Nifty Midcap 100 NIFTY_MIDCAP_100 59592.150.34% 0 Mn
Nifty Realty NIFTY_REALTY 870.350.34% 0 Mn
Nifty500 Flexicap NIFTY500_FLEXICAP 10635.950.34% 0 Mn
DJ US SPCLTYCHEM DSCX 1068.940.34% 48 Mn
S&P GSCI Copper Index Excess Return SG3A 945.870.34% 0 Mn
S&P GSCI Crude Oil Index SG3I 306.910.34% 0 Mn
S&P GSCI Copper Index SG3J 835.490.34% 0 Mn
S&P GSCI Crude Oil Index Excess Return SG4J 125.110.34% 0 Mn
S&P GSCI E27 WTI Index SSGO 314.960.34% 0 Mn
S&P GSCI E27WTI Index Excess Return SSGX 448.320.34% 0 Mn
S&P Developed Ex-U.S.Cap Range Companies SW1B 598.530.34% 0 Mn
Nifty M150 Qlty50 NIFTY_M150_QLTY50 23787.300.33% 0 Mn
DJ US TRUCKING DSTK 1592.720.33% 11.025 Mn
DJ US MIDCAP DUSM 2072.440.33% 0 Mn
S&P SmallCap600 Capped Materials S6MP 867.070.33% 0 Mn
DJ US PERSPROD DSCM 389.070.32% 62.425 Mn
Russell 3000 Stocks Above 200-Day R3TH 62.540.32% 0 Mn
S&P Global Eco Index SEIU 365.960.32% 0 Mn
S&P GSCI Wheat Index Total Return SGST 47.280.32% 0 Mn
S&P Developed Ex-U.S.BMI [USDollar] SSCW 458.450.32% 0 Mn
Nifty Ms It Telcm NIFTY_MS_IT_TELCM 10266.950.31% 0 Mn
S&P Mid-East and Africa BMI [USDollar] SSCB 323.250.31% 0 Mn
Value Line Index VLA 12284.180.31% 0 Mn
Nifty Alpha 50 NIFTY_ALPHA_50 49730.800.29% 0 Mn
POWERSHARES WILDERHILL CLEAN EN BWH 187.700.29% 0 Mn
DJ US REINSURAN DSIU 544.170.29% 1.675 Mn
Mkt Vector Env Serv Iopv HVX 38.620.29% 0 Mn
CAT China Water [TR] SCWI 176.350.29% 0 Mn
S&P 400 Midcap Equal Weighted Index SDEW 2637.510.29% 0 Mn
S&P GSCI Wheat Index SGSR 344.520.29% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0C 119.180.29% 0 Mn
Value Line Geometric VLG 632.400.29% 0 Mn
DJ US MINING DSMG 223.330.28% 17.358 Mn
DJ US GOLDMNG DSPM 258.840.28% 11.258 Mn
S&P Global Timber and Forestry Index STFU 1767.800.28% 0 Mn
Nifty Ms Ind Cons NIFTY_MS_IND_CONS 18849.450.27% 0 Mn
S&P 500 Value IVX 2085.620.27% 0 Mn
S&P GSCI Wheat Index Excess Return SGSS 3.660.27% 0 Mn
S&P /Citigroup BMI EPAC Index SSCE 434.610.27% 0 Mn
S&P GSCI All Crude Index Total Return SG1A 871.850.26% 0 Mn
S&P Global Natural Resources Index SNRE 2898.850.26% 0 Mn
Nifty Metal NIFTY_METAL 10516.150.25% 0 Mn
S&P GSCI All Crude Index SG0I 321.280.25% 0 Mn
S&P GSCI All Crude Index Excess Return SG1J 259.780.25% 0 Mn
ATX - Austria ATX 5190.200.24% 0 Mn
DJ US CMPTRHRDWR 23.087.900 DSCR 13680.190.24% 176.81 Mn
DJ US INDSTTRANS DSIT 1600.340.24% 43.526 Mn
DJ US GASWTRMUT DSUO 391.270.24% 55.095 Mn
NYSE Composite NYA 21807.870.24% 0 Mn
S&P 500 EQUAL WEIGHTED Materials SS1E 4432.330.24% 0 Mn
S&P GLOBAL1200-Financials [Sector] SSGF 2591.070.24% 0 Mn
Nifty Finsrv25 50 NIFTY_FINSRV25_50 29747.050.23% 0 Mn
DJ US DEFENSE DSDN 760.660.23% 7.754 Mn
DJ US FOODPRODRS DSFO 363.910.23% 77.703 Mn
S&P 500 EQUAL WEIGHT IQX 7762.450.23% 0 Mn
S&P Global Water Index SAQA 7179.380.23% 0 Mn
S&P 500 - Pharmaceuticals Biotechnology SFTR 2961.010.23% 0 Mn
SGI Pan Africa Index [EURO] [NetTR] SPAB 187.600.23% 0 Mn
Barchart TSX Market Momentum Yesterday BDMC 100.150.22% 0 Mn
DJ US GASDISTRIB DSGU 384.630.22% 6.186 Mn
S&P SmallCap600 Capped Financials S6FP 1057.390.22% 0 Mn
S&P GSCI Non-Energy EUR Index TR SNRT 123.430.22% 0 Mn
Nifty Midcap 150 NIFTY_MIDCAP_150 21892.750.21% 0 Mn
Nifty Smlcap 50 NIFTY_SMLCAP_50 8403.050.21% 0 Mn
Nifty Serv Sector NIFTY_SERV_SECTOR 33506.900.21% 0 Mn
Nifty Ipo NIFTY_IPO 2014.300.21% 0 Mn
Nifty Waves NIFTY_WAVES 2016.050.21% 0 Mn
DJ US NONFERMET DSNF 641.020.21% 14.999 Mn
S&P GSCI Lead Index Total Return SG6I 328.210.21% 0 Mn
S&P GSCI Non-Energy EUR IndexER SNER 93.700.21% 0 Mn
S&P GSCI Non-Energy EUR Index SNUI 197.040.21% 0 Mn
Nifty Top 10 Ew NIFTY_TOP_10_EW 9981.100.2% 0 Mn
DJ US INSBROKERS DSIB 698.440.2% 9.253 Mn
S&P GSCI Lead Index SG6G 292.870.2% 0 Mn
S&P GSCI Lead Index Excess Return SG6H 153.740.2% 0 Mn
S&P GSCI Light Energy EUR Index ER SLER 76.620.2% 0 Mn
S&P GSCI Light Energy EUR Index TR SLRT 100.930.2% 0 Mn
S&P Small Caps 600 Index SML 1492.160.2% 785.701 Mn
DJ US INDUSTMACH DSFE 1309.390.19% 30.339 Mn
DJ US INDSTENGNG 10.226.800 DSIQ 4879.580.19% 55.58 Mn
S&P GSCI Agriculture Capped Component SAER 86.020.19% 0 Mn
S&P GSCI Agriculture Capped Component SAUE 183.910.19% 0 Mn
S&P GSCI Petroleumex-Gas Oil Index Total SGQA 1359.440.19% 0 Mn
S&P GSCI Agriculture Capped Component SGRT 113.310.19% 0 Mn
S&P DFFI Index SIIS 102.370.19% 0 Mn
S&P DFFI Index Total Return SIIT 138.890.19% 0 Mn
S&P GSCI Light Energy EUR Index SLEE 164.310.19% 0 Mn
Revenue Shares Small Cap Fund SSRW 16446.360.19% 0 Mn
DJ US COMRVEHTRK 4.821.800 DSHR 6268.570.18% 25.241 Mn
Russell 1000 Stocks Above 50-Day Average R1FI 56.600.18% 0 Mn
S&P Asia Infrastructure Index SAAB 1803.360.18% 0 Mn
S&P GSCI Brent Crude Index Total Return SG2C 886.550.18% 0 Mn
S&P GSCI Petroleumex-Gas Oil Index SG9I 208.600.18% 0 Mn
S&P GSCI Petroleumex GasOil Index Excess SGQJ 292.890.18% 0 Mn
S&P DFFI Index Excess Return SIIP 94.850.18% 0 Mn
S&P Global Infrastructure Index [NetTR] SNNT 7412.480.18% 0 Mn
S&P Global Infrastructure Index STIR 3511.780.18% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0I 295.590.18% 0 Mn
Nifty200 Qualty30 NIFTY200_QUALTY30 21120.400.17% 0 Mn
Nifty Growsect 15 NIFTY_GROWSECT_15 12384.400.17% 0 Mn
Russell 1000 Stocks Above 200-Day R1TH 58.390.17% 0 Mn
S&P Africa 40 Index SAIU 261.800.17% 0 Mn
S&P GSCI Brent Crude Index SG2A 506.380.17% 0 Mn
S&P GSCI Brent Crude Index Excess Return SG2B 511.360.17% 0 Mn
DJ US MEDIA DSME 827.930.16% 188.472 Mn
S&P 500 Consumer Durables & Apparel [TR] S5TR 636.820.16% 0 Mn
S&P GSCI Petroleum Index Total Return SGQD 1544.230.16% 0 Mn
DJ US MEDEQUIP DSAM 2996.380.15% 61.86 Mn
DJ US BRDCASTENT 29.740.000 DSBC 1225.880.15% 151.657 Mn
DJ US BSCRSRCES DSBS 513.930.15% 56.654 Mn
S&P GSCI Petroleum Index SGQB 214.230.15% 0 Mn
S&P GSCI Petroleum Index Excess Return SGQC 332.710.15% 0 Mn
S&P International Dividend Opportunities SIDO 2513.840.15% 0 Mn
S&P Japan Small Cap 250 Index SJPC 5883.920.15% 0 Mn
S&P Developed Ex US Under USD 2 Billion SSCS 490.010.15% 0 Mn
DJ Industrial Average DJI 47951.850.14% 521.44 Mn
DJ US ASSETMNG DSAG 394.200.14% 55.935 Mn
DJ INDUS AVG TR DTWI 122123.400.14% 0 Mn
S&P GSCI Cotton Index Excess Return SG3G 36.270.14% 0 Mn
S&P GSCI Cotton Index Total Return SG3H 308.590.14% 0 Mn
Nifty Smlcap 100 NIFTY_SMLCAP_100 17160.200.13% 0 Mn
Hang Seng Index HSI 25498.130.12% 0 Mn
BLO M Emerging Shariah Index [NetTR] SBES 2556.900.12% 0 Mn
S&P GSCI Cotton Index SG3F 90.360.12% 0 Mn
Revenue Shares Large Cap Fund SRWI 17072.040.12% 0 Mn
S&P DFI Index Total Return SSIT 175.710.12% 0 Mn
Nifty100 Esg NIFTY100_ESG 5120.100.11% 0 Mn
Nifty50 Usd NIFTY50_USD 9910.300.11% 0 Mn
Nifty Gs 10yr NIFTY_GS_10YR 2610.650.11% 0 Mn
Nifty100 Enh Esg NIFTY100_ENH_ESG 5166.100.11% 0 Mn
DJ US AUTOPARTS DSAT 411.210.11% 12.909 Mn
S&P DFI Index Excess Return SSIP 120.000.11% 0 Mn
S&P DFI Index SSIS 125.140.11% 0 Mn
Nifty Midsml 400 NIFTY_MIDSML_400 19783.950.1% 0 Mn
Nifty Gs 15yrplus NIFTY_GS_15YRPLUS 3462.330.1% 0 Mn
Barchart TSX Market Momentum Index BCMC 100.260.1% 0 Mn
Nifty Psu Bank NIFTY_PSU_BANK 8325.450.09% 0 Mn
Nifty Gs 10yr Cln NIFTY_GS_10YR_CLN 892.960.09% 0 Mn
Nifty Midsml Hlth NIFTY_MIDSML_HLTH 43089.700.09% 0 Mn
Nifty500 Qlty50 NIFTY500_QLTY50 18726.900.09% 0 Mn
DJ US CTNRS&PKNG DSCP 418.900.09% 50.742 Mn
Healthcare Select Sector Index IXV 1550.580.08% 0 Mn
S&P 600 Smallcap Equal Weighted Index SLEW 1715.510.08% 0 Mn
S&P Select Sector Capped 20% HealthCare SUHC 763.210.08% 0 Mn
Nifty Largemid250 NIFTY_LARGEMID250 16594.450.07% 0 Mn
Nifty500 Lowvol50 NIFTY500_LOWVOL50 22880.250.07% 0 Mn
S&P GLOBAL1200-HealthCare [Sector] SSGH 5408.150.07% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW1A 75.800.07% 0 Mn
Nifty Fin Service NIFTY_FIN_SERVICE 27267.100.06% 0 Mn
S&P GSCI Non-Natural Gas Index Total SG9E 6364.390.06% 0 Mn
S&P 500 EQUAL WEIGHTED Telecommunication SS5J 1642.760.06% 0 Mn
Nifty Corp Maatr NIFTY_CORP_MAATR 38285.350.05% 0 Mn
Nifty Top 15 Ew NIFTY_TOP_15_EW 10955.800.05% 0 Mn
Nifty Shariah 25 NIFTY_SHARIAH_25 8407.950.05% 0 Mn
S&P GSCI North American Copper Index SCIT 763.600.05% 0 Mn
S&P DCFI Index Total Return SDIT 197.950.05% 0 Mn
S&P GSCI Non-Natural Gas Index SG9C 546.500.05% 0 Mn
S&P GSCI Non-Natural Gas Index Excess SG9D 497.890.05% 0 Mn
Nifty Fpi 150 NIFTY_FPI_150 1597.350.04% 0 Mn
DJ US PHARMBIO DSPN 1313.500.04% 222.181 Mn
S&P GSCI North American Copper Index SCIR 358.290.04% 0 Mn
S&P DCFIIndex SDIS 139.000.04% 0 Mn
S&P GSCI Enhanced Commodity Index Total SECC 683.270.04% 0 Mn
S&P GSCI Agriculture Index Total Return SG0E 471.310.04% 0 Mn
Revenue Shares MidCap Fund SMRW 14458.020.04% 0 Mn
Nifty50 Eql Wgt NIFTY50_EQL_WGT 32721.400.03% 0 Mn
DJ US FINCLSRV DSFI 2509.010.03% 277.655 Mn
DJ US GENFINAN DSGF 2812.280.03% 277.655 Mn
DJ US RECPRODUCT DSRP 287.330.03% 0.876 Mn
S&P GSCI North American Copper Index SCIS 400.840.03% 0 Mn
S&P DCFI Index Excess Return SDIP 135.180.03% 0 Mn
S&P GSCI Enhanced Commodity Index SECA 305.880.03% 0 Mn
S&P GSCI Enhanced Commodity Index Excess SECB 320.620.03% 0 Mn
S&P GSCI Agriculture Index Excess Return SG0D 36.550.03% 0 Mn
S&P GSCI Agriculture SGK 352.430.03% 0 Mn
Nifty50 Pr 1x Inv NIFTY50_PR_1X_INV 202.100.02% 0 Mn
Nifty Gs 11 15yr NIFTY_GS_11_15YR 3231.940.02% 0 Mn
Nifty Gs Compsite NIFTY_GS_COMPSITE 3043.530.02% 0 Mn
Bharatbond-apr30 BHARATBOND_APR30 1562.490.02% 0 Mn
Bharatbond-apr32 BHARATBOND_APR32 1294.540.02% 0 Mn
Bharatbond-apr33 BHARATBOND_APR33 1255.370.02% 0 Mn
Niftysml250mq 100 NIFTYSML250MQ_100 43195.000.02% 0 Mn
Nifty Aqlv 30 NIFTY_AQLV_30 21254.500.02% 0 Mn
S&P Global Natural Resources Index SNRU 3377.530.02% 0 Mn
S&P EM BMI [USDollar] SSCK 360.350.02% 0 Mn
Nifty 200 NIFTY_200 14332.050.01% 0 Mn
Nifty100 Qualty30 NIFTY100_QUALTY30 5786.950.01% 0 Mn
Nifty500 Lms Eql NIFTY500_LMS_EQL 17725.550.01% 0 Mn
DJ US INDMETALS DSIM 588.100.01% 38.637 Mn
S&P GSCI All Metals Capped Commodity SAPT 191.310.01% 0 Mn
S&P Global Agribusiness Composite Index SGAB 2053.750.01% 0 Mn
S&P Japan Regional Index-Tokai SJRI 4740.360.01% 0 Mn
S&P GSCI Enhanced Capped Index Total SSGR 645.940.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Tsxv Advance Decline Difference ADDV -76.00-642.86% 0 Mn
TSX Advance Decline Volume Difference AVDS -33.59-138.27% 0 Mn
CAD Total Advance Decline Volume AVDX -40.88-131.04% 0 Mn
AMEX Unchanged Volume UVCA 0.15-98.47% 0 Mn
ETFS Unchanged Volume UVCE 1.96-97.05% 0 Mn
NYSE Unchanged Volume UVCN 5.81-88.11% 0 Mn
Tsxv Advance Decline Volume Difference AVDV 7.54-78.78% 0 Mn
ETFS Declining Stocks DECE 775.00-77.46% 0 Mn
AMEX Declining Stocks ASHD 772.00-69.86% 0 Mn
ETFS Unchanged Stocks UNCE 48.00-65.96% 0 Mn
Total Unchanged Volume UVCT 42.96-64.66% 0 Mn
NASD Declining Volume DVCQ 1990.05-58.89% 0 Mn
AMEX Advancing Volume AVVA 122.30-56.84% 0 Mn
Total Declining Volume 122 DVCT 3486.31-55.81% 0 Mn
Barchart TSX Market Momentum Advances Last Month BGME 186.00-55.61% 0 Mn
NYSE Declining Volume 72 DVCN 1251.04-54.44% 0 Mn
TSX Advancing Volume AVVS 138.29-49.99% 0 Mn
TSX Declining Stocks DECS 607.00-49.58% 0 Mn
Barchart Market Momentum Index Unch BCMU 41.00-47.44% 0 Mn
AMEX Advance Decline Volume Ratio AVRA 0.49-47.31% 0 Mn
TSX Unchanged Volume UVCS 9.61-46.79% 0 Mn
NYSE Unchanged Stocks UNCN 16.00-46.67% 0 Mn
TSX Advance Decline Volume Ratio AVRS 0.80-45.21% 0 Mn
S&P Energies Stocks Above 20-Day Average SETW 22.72-44.45% 0 Mn
NASD Declining Stocks 17 QSHD 1790.00-42.24% 0 Mn
CAD Total Advance Decline Volume Ratio AVRX 0.85-42.18% 0 Mn
1-Month Lows Sp500 M1LP 21.00-41.67% 0.05 Mn
CAD Total Advancing Volume AVVX 239.67-41.22% 0 Mn
NASD Unchanged Volume UVCQ 36.99-41.19% 0 Mn
AMEX Unchanged Stocks UNCA 3.00-40% 0 Mn
NASD Declining Stocks 937.973.400 DECQ 1261.00-38.93% 0 Mn
Barchart TSX Market Momentum Unch Last Week BFMG 38.00-37.7% 0 Mn
Barchart Market Momentum Index Declines BCMD 1562.00-35.13% 0 Mn
Total Unchanged Stocks UNCT 77.00-34.75% 0 Mn
3-Month Lows Price Gt M3LH 68.00-33.98% 0.394 Mn
6-Month Lows Price Gt M6LH 35.00-33.96% 0.394 Mn
Total Declining Stocks 2.698.693.000 DECT 2086.00-33.65% 0 Mn
DOW Util Stocks Above 50-Day Average DUFI 13.33-33.35% 0 Mn
S&P Utilities Stocks Above 50-Day Average SUFI 6.45-33.3% 0 Mn
NASD Declining Volume QVLD 1946.60-33.21% 0 Mn
NYSE Declining Stocks 54 NSHD 1017.00-32.74% 0 Mn
TSX Unchanged Stocks UNCS 131.00-32.12% 0 Mn
NASD Unchanged Stocks UNCQ 58.00-30.12% 0 Mn
CAD Total Declining Stocks 423 207.284.000 DECX 1209.00-30.03% 0 Mn
1-Month Lows Price Gt M1LH 141.00-29.5% 0.394 Mn
ETFS Declining Volume DVCE 2012.99-27.37% 0 Mn
Barchart Market Momentum Advances Last Month BGMA 1679.00-27% 0 Mn
NYSE Declining Volume 2 NVLD 1009.13-26.47% 0 Mn
Tsxv Advance Decline Volume Ratio AVRV 1.08-26.03% 0 Mn
3-Month Lows NYSE M3LN 64.00-25.58% 0.189 Mn
3-Month Lows Sp500 M3LP 12.00-25% 0.05 Mn
1-Month Lows NYSE M1LN 121.00-24.84% 0.189 Mn
1-Month Lows ETFS M1LE 184.00-24.59% 0.387 Mn
Barchart TSX Market Momentum Index Unch BCMG 40.00-24.53% 0 Mn
NYSE Declining Stocks 1.733.999.000 DECN 714.00-24.36% 0 Mn
3-Month Lows ETFS M3LE 124.00-22.98% 0.387 Mn
NASD New Lows LOWQ 37.00-22.92% 0 Mn
Tsxv New Highs HIGV 7.00-22.22% 0 Mn
Tsxv Advance Decline Ratio ADRV 0.81-21.36% 0 Mn
TSX Percent Above 20-Day Average Last Month MWTW 32.47-20.14% 0 Mn
S&P Energies Stocks Above 50-Day Average SEFI 36.36-20% 0 Mn
6-Month Lows Sp500 M6LP 8.00-20% 0.05 Mn
6-Month Lows NYSE M6LN 40.00-20% 0.189 Mn
Barchart TSX Market Momentum Unch Last Month BGMG 40.00-20% 0 Mn
3-Month Lows Volume Gt 100K M3LV 233.00-19.66% 0.433 Mn
Barchart Market Momentum Unch Last Month BGMU 70.00-19.54% 0 Mn
1-Month Lows Volume Gt 100K M1LV 359.00-19.51% 0.433 Mn
CAD Total Unchanged Stocks UNCX 585.00-19.2% 0 Mn
AMEX Declining Volume DVCA 245.20-19.08% 0 Mn
YTD Lows Price Gt MYLH 13.00-18.75% 0.394 Mn
12-Month Lows Price Gt MALH 13.00-18.75% 0.394 Mn
AMEX Advancing Volume AVLU 784.88-18.75% 0 Mn
AMEX Advance Decline Vol Ratio AVLR 0.65-18.75% 0 Mn
Barchart TSX Market Momentum Last Week BFMC 100.70-18.18% 0 Mn
AMEX Declining Stocks DECA 111.00-17.78% 0 Mn
Tsxv Advancing Volume AVVV 91.99-17.7% 0 Mn
Tsxv Advancing Stocks ADVV 339.00-16.5% 0 Mn
Barchart TSX Market Momentum Index Declines BCMF 328.00-16.11% 0 Mn
TSX Percent Above 50-Day Average Last Month MWFI 40.70-16.08% 0 Mn
6-Month Lows Volume Gt 100K M6LV 160.00-15.79% 0.433 Mn
1-Month Lows Overall M1LX 506.00-14.96% 0.52 Mn
Barchart TSX Market Momentum Declines Yesterday BDMF 385.00-14.63% 0 Mn
3-Month Lows Overall M3LX 339.00-14.61% 0.52 Mn
1-Month Highs Price Lt M1HL 136.00-13.92% 0.323 Mn
1-Month Highs AMEX M1HA 19.00-13.64% 0.022 Mn
Barchart Market Momentum Unch Yesterday BDMU 77.00-13.48% 0 Mn
S&P Energies Stocks Above 200-Day Average SETH 59.09-13.33% 0 Mn
1-Month Lows Nasdaq M1LQ 358.00-12.68% 0.31 Mn
3-Month Lows Nasdaq M3LQ 256.00-12.33% 0.31 Mn
6-Month Lows ETFS M6LE 66.00-12% 0.387 Mn
S&P Materials Stocks Above 20-Day Average SBTW 57.69-11.76% 0 Mn
6-Month Lows Overall M6LX 232.00-11.45% 0.52 Mn
6-Month Lows Nasdaq M6LQ 180.00-11.33% 0.31 Mn
CAD Total Unchanged Volume UVCX 66.17-11.06% 0 Mn
TSX Percent Above 100-Day Average Last Month MWOH 58.70-10.29% 0 Mn
Barchart Market Momentum Unch Last Week BFMU 71.00-10.13% 0 Mn
TSX Declining Volume DVCS 171.88-8.95% 0 Mn
Barchart Market Momentum Advances Last Week BFMA 2697.00-8.7% 0 Mn
S&P Con Staples Stocks Above 50-Day Average SPFI 58.33-8.69% 0 Mn
NYSE Advancing Volume 36 AVVN 2067.23-8.46% 0 Mn
S&P Energies Stocks Above 100-Day Average SEOH 50.00-8.32% 0 Mn
Percent Above 20-Day Average Yesterday MNTW 55.92-8% 0 Mn
3-Month Lows Price Lt M3LL 271.00-7.82% 0.323 Mn
1-Month Lows Price Lt M1LL 365.00-7.59% 0.323 Mn
6-Month Lows Price Lt M6LL 197.00-5.74% 0.323 Mn
Barchart TSX Market Momentum Unch Yesterday BDMG 52.00-5.45% 0 Mn
DOW Indu Stocks Above 100-Day Average DIOH 60.00-5.26% 0 Mn
TSX Percent Above 150-Day Average Last Month MWOF 71.52-5.07% 0 Mn
S&P 100 Stocks Above 20-Day Average S1TW 56.43-5% 0 Mn
S&P Financials Stocks Above 50-Day Average SFFI 81.33-4.69% 0 Mn
DOW Comp Stocks Above 50-Day Average DCFI 65.62-4.55% 0 Mn
DOW Indu Stocks Above 50-Day Average DIFI 70.00-4.54% 0 Mn
S&P Con Staples Stocks Above 20-Day Average SPTW 61.11-4.34% 0 Mn
Percent Above 20-Day Average Last Month MPTW 29.89-3.86% 0 Mn
Percent Above 100-Day Average Last Month MPOH 39.30-3.72% 0 Mn
S&P Financials Stocks Above 200-Day Average SFTH 73.33-3.51% 0 Mn
S&P GSCI Natural Gas Index Excess Return SG8B 1.39-3.47% 0 Mn
S&P GSCI Natural Gas Index Total Return SG8C 3.12-3.41% 0 Mn
S&P GSCI Natural Gas Index SG8A 170.80-3.34% 0 Mn
Revenue Shares Large Cap Fund Financials SWFI 58.73-3.33% 0 Mn
Barchart TSX Market Momentum Declines Last Week BFMF 331.00-3.22% 0 Mn
12-Month Lows Nasdaq MALQ 127.00-3.05% 0.31 Mn
S&P Financials Stocks Above 20-Day Average SFTW 85.33-3.03% 0 Mn
YTD Lows Nasdaq MYLQ 128.00-3.03% 0.31 Mn
Percent Above 50-Day Average Yesterday MNFI 53.97-3.02% 0 Mn
ETFS Advancing Volume AVVE 1972.15-2.7% 0 Mn
Percent Above 150-Day Average Yesterday MNOF 55.69-2.64% 0 Mn
Percent Above 100-Day Average Yesterday MNOH 52.57-2.56% 0 Mn
Percent Above 50-Day Average Last Month MPFI 32.31-2.53% 0 Mn
S&P GSCI Silver Index Excess Return SGSB 183.03-2.51% 0 Mn
S&P GSCI Silver Index SGSA 3184.52-2.51% 0 Mn
S&P GSCI Silver Index Total Return SGSC 2027.87-2.5% 0 Mn
S&P Industrials Stocks Above 100-Day Average SIOH 51.89-2.39% 0 Mn
DJ US EXPLPROD DSOS 997.40-2.39% 96.644 Mn
Barchart Market Momentum Declines Yesterday BDMD 2414.00-2.35% 0 Mn
S&P Health Care Stocks Above 200-Day Average SVTH 71.66-2.28% 0 Mn
AMEX Oil Index XOI 1823.07-2.22% 0 Mn
S&P Industrials Stocks Above 50-Day Average SIFI 56.96-2.16% 0 Mn
TSX Percent Above 200-Day Average Last Month MWTH 75.05-2.04% 0 Mn
Percent Above 200-Day Average Last Month MPTH 49.02-1.98% 0 Mn
S&P Financials Stocks Above 100-Day Average SFOH 66.66-1.97% 0 Mn
S&P GSCI Sugar Index Excess Return SGSJ 11.07-1.95% 0 Mn
Barchart TSX Market Momentum Last Month BGMC 98.47-1.92% 0 Mn
S&P GSCI Sugar Index Total Return SGSK 122.75-1.89% 0 Mn
S&P GSCI Sugar Index SGSH 152.42-1.89% 0 Mn
3-Month Highs Price Lt M3HL 54.00-1.82% 0.323 Mn
S&P 500 EQUAL WEIGHTED Energy [Sector] SS1J 2827.79-1.79% 0 Mn
S&P 400 Stocks Above 150-Day Average S4OF 56.25-1.75% 0 Mn
S&P 500 Stocks Above 50-Day Average S5FI 57.45-1.69% 0 Mn
DJ US NDURHLDPRD DSHN 1114.87-1.68% 35.889 Mn
Percent Above 150-Day Average Last Month MPOF 46.98-1.67% 0 Mn
DJ US DISVINTNER DSVN 281.98-1.57% 6.344 Mn
TSX Percent Above 20-Day Average Yesterday MUTW 59.90-1.55% 0 Mn
S&P Select Sector Capped 20% Energy SUEP 596.64-1.54% 0 Mn
DJ US OILGAS DSOG 833.29-1.54% 125.826 Mn
The Energy Select Sector Index IXE 921.45-1.49% 0 Mn
S&P 500 Household & Personal Products STRU 1573.90-1.45% 0 Mn
S&P 500 Energy [TR] S8TR 1593.48-1.42% 0 Mn
DJ US HOTELS 2.783.000 DSLG 4648.60-1.39% 6.908 Mn
S&P 500 2x Inverse Daily Index SIUT 2.15-1.38% 0 Mn
DJ US FOODRTWHSL DSFD 1173.28-1.38% 36.233 Mn
DJ US OIL&GAS DSEN 737.89-1.38% 191.279 Mn
S&P TOP IX150 Shariah [USD] STSU 1546.24-1.37% 0 Mn
DJ US OILEQPSRV DSOI 272.45-1.37% 37.54 Mn
1-Month Lows Volume Lt 100K M1LU 147.00-1.34% 0.284 Mn
India Vix INDIA_VIX 9.71-1.32% 0 Mn
DJ US HLDGOODS DSHG 986.63-1.29% 57.21 Mn
Nifty Media NIFTY_MEDIA 1393.20-1.27% 0 Mn
AMEX Declining Volume AVLD 1191.09-1.2% 0 Mn
TSX Percent Above 100-Day Average Last Week MVOH 70.64-1.16% 0 Mn
DJ US OILEQPSRV DSOQ 460.49-1.15% 63.648 Mn
S&P SmallCap600 Capped Energy S6EP 309.09-1.14% 0 Mn
U.S. Diversified REITs Index DSDT 55.38-1.12% 1.526 Mn
DJ US PIPELINES DSPL 999.49-1.03% 26.108 Mn
S&P SmallCap600 Capped Consumer Staples S6CS 2370.56-0.97% 0 Mn
DJ US TOBACCO DSTB 1062.80-0.97% 14.457 Mn
DJ US INTGOILGAS DSOL 745.06-0.96% 29.181 Mn
S&P TOP IX150 Shariah STSY 2028.68-0.94% 0 Mn
S&P GLOBAL1200-Energy [Sector] SSGE 2711.98-0.94% 0 Mn
Percent Above 200-Day Average Yesterday MNTH 59.53-0.93% 0 Mn
3-Month Lows Volume Lt 100K M3LU 106.00-0.93% 0.284 Mn
Barchart Market Momentum Last Month BGMM 99.46-0.91% 0 Mn
DJ US FDDRGRET DSDR 1601.60-0.9% 39.94 Mn
Credit Suisse Social Awareness Index SSIA 134.12-0.89% 0 Mn
S&P GSCI Softs Index Total Return SSIC 112.33-0.88% 0 Mn
S&P GSCI Softs Index Excess Return SSIB 52.70-0.88% 0 Mn
S&P GSCI Soybean Oil Index Excess Return SG1I 116.16-0.88% 0 Mn
S&P GSCI Soybean Oil Index SG1H 238.21-0.88% 0 Mn
S&P GSCI Soybean Oil Index Total Return SG2J 167.72-0.87% 0 Mn
TSX Percent Above 200-Day Average Yesterday MUTH 78.78-0.84% 0 Mn
U.S. Specialty REITs Index DSSR 247.70-0.84% 75.287 Mn
TSX Percent Above 150-Day Average Yesterday MUOF 75.05-0.83% 0 Mn
DJ US COMMCHEM DSCC 649.33-0.82% 19.891 Mn
Nifty Energy NIFTY_ENERGY 34464.30-0.79% 0 Mn
S&P 500 TR Short STRS 66.16-0.78% 0 Mn
DJ US WATER DSWU 2757.04-0.78% 3.818 Mn
DJ US BREWERS DSDB 486.85-0.77% 2.397 Mn
S&P GSCI Cocoa Index Excess Return SG2E 30.21-0.76% 0 Mn
S&P Japan 500 Shariah Index SSHJ 2911.05-0.75% 0 Mn
DJ US PERHLDGDS DSNG 983.08-0.74% 214.104 Mn
Cohen & Steers US Realty Majors SRMP 2576.81-0.73% 0 Mn
S&P GSCI Cocoa Index Total Return SG2F 128.47-0.73% 0 Mn
S&P GSCI Cocoa Index SG2D 233.07-0.73% 0 Mn
DJ US CMPTRSRV DSDV 299.67-0.71% 12.815 Mn
S&P North American Natural Resources SGIA 311.09-0.69% 0 Mn
S&P Select Sector Capped 20% Consumer SUCS 695.38-0.68% 0 Mn
S&P 500 Real Estate [TR] SRTR 638.25-0.68% 0 Mn
Jakarta Composite Index JKSE 8618.20-0.68% 0 Mn
S&P GSCI Heating Oil Index Excess Return SG6J 414.15-0.66% 0 Mn
S&P GSCI Heating Oil Index SG5I 258.03-0.66% 0 Mn
S&P GSCI Coffee Index Total Return SG2I 143.92-0.66% 0 Mn
S&P GSCI Coffee Index Excess Return SG2H 24.01-0.66% 0 Mn
S&P GSCI Coffee Index Co Index SG2G 265.76-0.66% 0 Mn
TSX Percent Above 100-Day Average Yesterday MUOH 67.24-0.66% 0 Mn
S&P GSCI Heating Oil Index Total Return SG6A 1922.25-0.65% 0 Mn
S&P 500 Food & Staples Retailing [TR] S9TR 1635.40-0.65% 0 Mn
DJ EQUITYREIT DREI 391.78-0.65% 0 Mn
DJ EQUITYREIT TR DTEI 2645.55-0.64% 0 Mn
DJ US RAILROADS 4.119.600 DSRR 3522.76-0.64% 16.589 Mn
DJ US RESTINVTR DSRI 143.59-0.64% 182.763 Mn
DJ US DVSFINDUS DSID 934.66-0.64% 6.465 Mn
S&P GSCI Soybeans Index Excess Return SGSF 452.01-0.63% 0 Mn
S&P GSCI Soybeans Index SGSD 421.63-0.63% 0 Mn
Barchart Market Momentum Last Week BFMM 100.72-0.63% 0 Mn
S&P GSCI Soybeans Index Total Return SGSG 5830.94-0.62% 0 Mn
TSX Percent Above 150-Day Average Last Week MVOF 76.95-0.62% 0 Mn
S&P /CITIC 300 Index SCSC 4133.67-0.61% 0 Mn
Nifty Auto NIFTY_AUTO 27321.90-0.61% 0 Mn
U.S. Hotel & Lodging REITs Index DSHL 98.22-0.6% 8.205 Mn
Nifty Cpse NIFTY_CPSE 6123.65-0.6% 0 Mn
Consumer Staples Select Sector Index IXR 796.94-0.59% 0 Mn
U.S. Real Estate Index DSRE 355.67-0.59% 194.716 Mn
DJ COMPREIT DRCI 276.56-0.59% 0 Mn
Nifty Sme Emerge NIFTY_SME_EMERGE 14198.60-0.59% 0 Mn
DJ COMPREIT TR DTCI 2175.53-0.58% 0 Mn
DJ US MOBTELECOM DSWC 370.32-0.58% 24.822 Mn
Barchart Market Momentum Yesterday BDMM 99.15-0.58% 0 Mn
DJ US HLTHCRPVDR 8.744.100 DSHP 2560.10-0.57% 53.393 Mn
S&P GSCI Biofuel Index Excess Return SBER 55.06-0.56% 0 Mn
Nifty Mnc NIFTY_MNC 29989.95-0.56% 0 Mn
S&P SmallCap600 Capped HealthCare S6HC 3257.18-0.55% 0 Mn
S&P GSCI Biofuel Index Total Return SBTR 71.89-0.54% 0 Mn
S&P TOPIX YEN SJPD 2957.26-0.53% 0 Mn
U.S. Retail REITs Index DSRL 99.43-0.53% 23.318 Mn
DJ US BIOTECHNO 14.010.900 DSBT 3098.68-0.53% 103.215 Mn
DJ UBS COMMODITY INDEX DUBS 108.11-0.52% 0 Mn
DJ US STEEL DSST 676.41-0.52% 17.861 Mn
S&P 500 Telecommunication Services [TR] STRT 527.13-0.51% 0 Mn
S&P GSCI Feeder Cattle Index Excess SG4H 128.53-0.51% 0 Mn
S&P GSCI Feeder Cattle Index SG4G 395.27-0.51% 0 Mn
S&P GSCI All Cattle Index Excess Return SG0G 455.26-0.51% 0 Mn
S&P GSCI Live Cattle Index Excess Return SG7G 439.17-0.5% 0 Mn
S&P GSCI Live Cattle Index SG7F 779.52-0.5% 0 Mn
S&P GSCI Feeder Cattle Index Total SG4I 193.29-0.5% 0 Mn
S&P GSCI All Cattle Index Total Return SG0H 5870.14-0.5% 0 Mn
S&P GSCI All Cattle Index SG0F 825.02-0.5% 0 Mn
DJ US TELECOM DSTL 165.99-0.5% 59.344 Mn
DJ US HOMECONS DSHB 2450.67-0.5% 15.721 Mn
S&P /Citigroup BMI REIT SUS Index SURI 349.61-0.49% 0 Mn
S&P GSCI Live Cattle Index Total Return SG7H 5662.59-0.49% 0 Mn
Nifty Ev NIFTY_EV 3064.70-0.49% 0 Mn
Nifty Pse NIFTY_PSE 9428.70-0.49% 0 Mn
DJ US FINADMIN DSFA 490.33-0.48% 80.197 Mn
S&P 500 EQUAL WEIGHTED Consumer Staples SS3J 5302.13-0.47% 0 Mn
S&P GSCI Precious Metals Index Excess SGQE 442.59-0.47% 0 Mn
S&P GSCI Precious Metals SGP 5795.67-0.47% 0 Mn
S&P GSCI Precious Metals Index Total SGQF 4901.73-0.46% 0 Mn
S&P 500 -Commercial & Professional S4TR 1081.31-0.46% 0 Mn
U.S. Industrial & Office REITs Index DSIO 109.38-0.46% 18.606 Mn
Nifty Infralog NIFTY_INFRALOG 11078.05-0.46% 0 Mn
S&P 500 Banks non-TR SBIX 603.57-0.45% 212.74 Mn
S&P 500 Banks [TR] S2TR 1436.81-0.44% 0 Mn
S&P Southeast Asia 40 Index [EURO] SSAI 780.45-0.42% 0 Mn
S&P Southeast Asia 40 Index [EURO] SSAE 403.61-0.42% 0 Mn
S&P Japan 500 SJPA 3143.24-0.42% 0 Mn
S&P Global Agribusiness Equity Index SGAC 6085.12-0.42% 0 Mn
DJ US BANKS DSBK 818.95-0.4% 249.505 Mn
AMEX Composite Index XAX 6755.84-0.39% 0 Mn
S&P /Citigroup BMI Asia Pacific Index SSCP 272.16-0.39% 0 Mn
S&P GSCI Zinc Index Excess Return SGSV 71.74-0.39% 0 Mn
DJ US FXLNTELCM DSFC 144.84-0.39% 34.522 Mn
Nifty Housing NIFTY_HOUSING 11519.80-0.39% 0 Mn
S&P GSCI Zinc Index Total Return SGSW 180.58-0.38% 0 Mn
S&P GSCI Zinc Index SGSU 241.20-0.38% 0 Mn
S&P 500 Food Beverage & Tobacco [TR] SDTR 2128.88-0.37% 0 Mn
DJ US INVSRV DSSB 3036.55-0.37% 83.068 Mn
U.S. Residential REITs Index DSRN 216.26-0.37% 20.763 Mn
DJ US FOOTWEAR DSFT 1426.44-0.37% 35.087 Mn
S&P Food & Beverage Select Industry SBUP 7127.89-0.36% 0 Mn
Nifty Chemicals NIFTY_CHEMICALS 28157.65-0.36% 0 Mn
Nifty Next 50 NIFTY_NEXT_50 67830.25-0.36% 0 Mn
Nifty India Mfg NIFTY_INDIA_MFG 15056.85-0.36% 0 Mn
DJ US BUSSUPSRV DSIV 1131.19-0.35% 28.355 Mn
DJ US GENINDUST DSGI 704.15-0.35% 57.207 Mn
DJ US WSTDSPSRV DSPC 642.98-0.34% 8.166 Mn
DJ US BSTRNGEMP DSBE 99.80-0.34% 4.268 Mn
Nifty Infra NIFTY_INFRA 9463.20-0.34% 0 Mn
DJ US HMIMPRETL DSHI 803.30-0.33% 14.408 Mn
Nifty Oil And Gas NIFTY_OIL_AND_GAS 11845.95-0.33% 0 Mn
S&P Southeast Asia 40 Index SSAU 462.04-0.32% 0 Mn
Cohen & Steers Global Realty Majors SGRM 183.41-0.32% 0 Mn
S&P Southeast Asia 40 Index [NetTR] SEAN 893.44-0.32% 0 Mn
Nifty Microcap250 NIFTY_MICROCAP250 22065.35-0.32% 0 Mn
DJ US BANKS TOTAL INDEX DWCB 9340.19-0.31% 0 Mn
AMEX Biotechnology Index BTK 7169.96-0.3% 0 Mn
Nifty Commodities NIFTY_COMMODITIES 9168.85-0.3% 0 Mn
DJ US APPRLRET DSRA 2070.16-0.29% 18.906 Mn
Nifty Multi Infra NIFTY_MULTI_INFRA 14170.65-0.29% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] Energy SW0B 70.51-0.28% 0 Mn
DJ US DRUGRET 5.258.200 DSRD 1401.14-0.27% 3.708 Mn
DJ US CHEMICALS DSCH 778.84-0.27% 67.891 Mn
Nifty Consumption NIFTY_CONSUMPTION 12103.50-0.27% 0 Mn
S&P GLOBAL1200-Consumer Staples [Sector] SSGS 3758.12-0.26% 0 Mn
Nifty Rural NIFTY_RURAL 15874.75-0.26% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW1J 97.38-0.25% 0 Mn
S&P 600 Stocks Above 20-Day Average S6TW 67.44-0.25% 0 Mn
DJ US SPLTYRET 8.204.300 DSRS 4034.08-0.25% 102.394 Mn
S&P GSCI All Metals Capped Index SGPA 428.23-0.24% 0 Mn
S&P GSCI All Metals Capped Index Excess SGCR 218.88-0.24% 0 Mn
S&P Global REIT [AUD] SEIT 181.18-0.24% 0 Mn
DJ US BEVERAGES DSBV 962.53-0.24% 58.22 Mn
Nifty Pharma NIFTY_PHARMA 22557.60-0.24% 0 Mn
S&P Global Agribusiness Composite Index SGAA 2018.55-0.23% 0 Mn
Nifty Aql 30 NIFTY_AQL_30 22586.45-0.23% 0 Mn
Nifty Multi Mfg NIFTY_MULTI_MFG 15595.00-0.23% 0 Mn
S&P Emerging Under USD 2 Billion SW1C 402.92-0.22% 0 Mn
S&P GSCI All Metals Capped Index Total SGTR 466.50-0.22% 0 Mn
S&P GSCI Gold Index Excess Return SG5D 264.96-0.22% 0 Mn
TSX Percent Above 200-Day Average Last Week MVTH 80.11-0.22% 0 Mn
Taiwan Weighted Index TWII 27468.53-0.21% 0 Mn
S&P GSCI Gold Index Total Return SG5E 2136.40-0.21% 0 Mn
S&P GSCI Gold Index SG5C 2541.04-0.21% 0 Mn
S&P 500 EQUAL WEIGHTED Financials SS4J 6978.56-0.2% 0 Mn
Nifty500 Value 50 NIFTY500_VALUE_50 14932.70-0.2% 0 Mn
Nifty Qlty Lv 30 NIFTY_QLTY_LV_30 17498.70-0.2% 0 Mn
S&P China BMI [USDollar] SSCH 574.00-0.19% 0 Mn
S&P 500 Insurance [TR] SITR 1390.80-0.19% 0 Mn
S&P Global Agribusiness Equity Index SGAD 6191.23-0.19% 0 Mn
DJ US PROPCASINS DSIP 1998.68-0.19% 28.854 Mn
DJ US SPLTYCNSRV 5.151.700 DSCS 2375.19-0.19% 21.148 Mn
S&P Global REIT [USD] SRPR 183.95-0.18% 0 Mn
DJ US SPECIALFIN DSSP 754.50-0.18% 17.006 Mn
DJ US SOFTDRINKS DSSD 941.26-0.18% 49.479 Mn
Nifty Corehousing NIFTY_COREHOUSING 15377.45-0.18% 0 Mn
Nifty100 Liq 15 NIFTY100_LIQ_15 7424.40-0.18% 0 Mn
Nifty100 Eql Wgt NIFTY100_EQL_WGT 33268.85-0.18% 0 Mn
S&P Select Sector Capped 20% Financials SUFP 428.15-0.17% 0 Mn
Financial Select Sector Index IXM 670.64-0.17% 0 Mn
DJ US SUPPORTSRV DSIS 790.84-0.17% 143.697 Mn
DJ US FINANCIALS DSFN 1146.24-0.17% 777.786 Mn
Nifty500 Mqvlv50 NIFTY500_MQVLV50 31286.60-0.17% 0 Mn
CAD Percent of Stocks Above 200-Day MTTH 79.02-0.16% 0 Mn
Nifty500 Ew NIFTY500_EW 13895.15-0.16% 0 Mn
S&P 500 HealthCare Equipment & Services SHTR 2515.45-0.15% 0 Mn
S&P GSCI Energy SGJ 201.06-0.15% 0 Mn
S&P GSCI Energy Index Excess Return SG4E 127.54-0.15% 0 Mn
S&P /CITIC 50 Index SCSE 4029.68-0.15% 0 Mn
S&P SmallCap600 Capped Utilities & S6UP 723.52-0.15% 0 Mn
Nifty Trans Logis NIFTY_TRANS_LOGIS 25372.10-0.15% 0 Mn
Nifty100 Lowvol30 NIFTY100_LOWVOL30 20914.45-0.15% 0 Mn
S&P Asia Pacific Emerging BMI [USDollar] SSCA 417.98-0.14% 0 Mn
S&P GSCI Energy Index Total Return SG4F 592.05-0.14% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUP 80.67-0.12% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUC 433.03-0.12% 0 Mn
S&P Asia50 SSAX 7499.51-0.12% 0 Mn
S&P 500 Materials [TR] SKTR 1112.99-0.12% 0 Mn
STI Index STI 4570.61-0.11% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUT 171.94-0.11% 0 Mn
DJ US HCREQPSRV DSMC 2304.85-0.11% 122.542 Mn
DJ US LIFEINSUR DSIL 1322.68-0.11% 16.127 Mn
U.S. Financial Services Index DSFV 1359.04-0.11% 0 Mn
DJ US MEDIAAGN DSAV 370.27-0.11% 29.244 Mn
Nifty Tmmq 50 NIFTY_TMMQ_50 41267.60-0.11% 0 Mn
Nifty200 Value 30 NIFTY200_VALUE_30 14088.55-0.11% 0 Mn
Nifty Smlcap 250 NIFTY_SMLCAP_250 16192.15-0.11% 0 Mn
S&P Select Sector Capped 20% Materials SUMI 554.63-0.1% 0 Mn
CASINO GAMING SGV 492.44-0.1% 0 Mn
S&P GSCI Livestock Index Excess Return SG7I 184.28-0.1% 0 Mn
S&P GSCI Energy and Metals Index Excess SG4C 118.93-0.1% 0 Mn
S&P GSCI Energy and Metals Index SG4B 389.48-0.1% 0 Mn
DJ US FOOD&BEV DSFB 704.18-0.1% 135.923 Mn
DJ US BASICMAT DSBM 601.71-0.1% 124.545 Mn
Nifty100 Alpha 30 NIFTY100_ALPHA_30 17809.45-0.1% 0 Mn
Nifty Healthcare NIFTY_HEALTHCARE 14552.30-0.1% 0 Mn
Nifty Fmcg NIFTY_FMCG 54546.45-0.1% 0 Mn
Nifty Alphalowvol NIFTY_ALPHALOWVOL 26856.60-0.1% 0 Mn
S&P GSCI Livestock Index Total Return SG8J 2375.50-0.09% 0 Mn
S&P GSCI Energy and Metals Index Total SG4D 253.90-0.09% 0 Mn
Nifty Mobility NIFTY_MOBILITY 22702.95-0.09% 0 Mn
S&P GSCI FPI Index SGX 538.90-0.08% 0 Mn
S&P GSCI Excess Return SGSE 298.11-0.08% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGPP 85.20-0.08% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGCC 312.46-0.08% 0 Mn
S&P GSCI Gas Oil Index SG5J 566.58-0.08% 0 Mn
S&P GSCI Gas Oil Index Excess Return SG5A 655.34-0.08% 0 Mn
GSCI Spot Return GNX 538.90-0.08% 0 Mn
Nifty Sml250 Q50 NIFTY_SML250_Q50 25275.05-0.08% 0 Mn
Nifty Low Vol 50 NIFTY_LOW_VOL_50 25402.90-0.08% 0 Mn
Nifty Ind Defence NIFTY_IND_DEFENCE 7374.10-0.08% 0 Mn
S&P GSCI Total Return SGT 3842.64-0.07% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGPT 182.02-0.07% 0 Mn
S&P GSCI Non-Livestock Index SG9J 253.66-0.07% 0 Mn
S&P GSCI Non-Livestock Index Excess SG9A 71.66-0.07% 0 Mn
S&P GSCI Gas Oil Index Total Return SG5B 1136.16-0.07% 0 Mn
DJ US INSURANCE DSIR 1349.49-0.07% 55.909 Mn
Nifty 100 NIFTY_100 26324.65-0.07% 0 Mn
S&P GSCI Agriculture Capped Index Excess SGRG 32.80-0.06% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQH 277.28-0.06% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQG 554.48-0.06% 0 Mn
S&P Global Dividend Opportunities Index SGDO 194.16-0.06% 0 Mn
S&P GSCI Non-Livestock Index Total SG9B 144.65-0.06% 0 Mn
DJ US NLIFEINSUR DSIX 1327.58-0.06% 39.783 Mn
Nifty Top 20 Ew NIFTY_TOP_20_EW 9615.75-0.06% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0G 206.84-0.05% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQI 3574.06-0.05% 0 Mn
S&P GSCI Agriculture Capped Index SGPG 182.57-0.05% 0 Mn
S&P Global Dividend Opportunities Index SGON 677.61-0.05% 0 Mn
Materials Select Sector Index IXB 955.61-0.05% 0 Mn
DJ US RESTHLDG DSRH 704.59-0.05% 11.953 Mn
U.S. Real Estate Services Index DSES 335.97-0.05% 11.953 Mn
Next 11 Vietnam [TotalReturn] Index SVTR 313.21-0.04% 0 Mn
S&P GSCI Light Energy Index [CPW4] SG7D 255.91-0.04% 0 Mn
S&P GSCI Light Energy Index [CPW4] SG7C 558.47-0.04% 0 Mn
S&P 500 Diversified Financials [TR] S7TR 2471.84-0.04% 0 Mn
Mkt Vectors Steel Iopv KLX 84.80-0.04% 0 Mn
Nifty Noncyc Cons NIFTY_NONCYC_CONS 15844.10-0.04% 0 Mn
Nifty50 Tr 2x Lev NIFTY50_TR_2X_LEV 21515.75-0.04% 0 Mn
Nifty50 Pr 2x Lev NIFTY50_PR_2X_LEV 14378.75-0.04% 0 Mn
S&P Japan Mid Cap 100 SJPB 2672.63-0.03% 0 Mn
S&P GSCI Ultra-LightEnergyIndex [CPW8] SGSX 554.98-0.03% 0 Mn
S&P GSCI Ultra-Light Energy Index [CPW8] SGSM 239.66-0.03% 0 Mn
S&P GSCI Agriculture Capped Index Total SGPR 69.93-0.03% 0 Mn
S&P GSCI Non-Precious Index SG9F 209.30-0.03% 0 Mn
S&P GSCI Light Energy Index [CPW4] Total SG7E 3298.58-0.03% 0 Mn
S&P GSCI Agriculture & Live Stock Index SG0B 76.25-0.03% 0 Mn
S&P GSCI Agriculture & Live Stock Index SG0A 372.33-0.03% 0 Mn
Mkt Vector Gold Min Iopv GMI 85.72-0.03% 0 Mn
DJ US TOYS DSTY 1671.91-0.03% 18.223 Mn
Nifty Highbeta 50 NIFTY_HIGHBETA_50 3803.65-0.03% 0 Mn
Nifty Total Mkt NIFTY_TOTAL_MKT 13177.95-0.03% 0 Mn
S&P GSCI Select Equal Weight Index Er SSWP 128.25-0.02% 0 Mn
S&P Custom/BNP Paribas-SPECTRUM SSLS 240.53-0.02% 0 Mn
S&P GSCI Select Equal Weight Index Spot SSEW 486.89-0.02% 0 Mn
S&P 500 EQUAL WEIGHTED HealthCare SS3E 19543.06-0.02% 0 Mn
S&P GSCI Ultra-Light Energy Index [CPW8] SGSN 3089.31-0.02% 0 Mn
S&P GSCI All Metals Index SGMA 397.74-0.02% 0 Mn
S&P GSCI Non-Precious Index Total Return SG9H 946.23-0.02% 0 Mn
S&P GSCI Non-Precious Index Excess SG9G 91.93-0.02% 0 Mn
S&P GSCI Non-Energy Index SG8H 548.73-0.02% 0 Mn
S&P GSCI Non-Energy Index Excess Return SG8G 217.67-0.02% 0 Mn
S&P GSCI Agriculture & Live Stock Index SG0C 983.10-0.02% 0 Mn
CME FX Index DTFX 121.02-0.02% 0 Mn
DJ US LEISGOODS DSLE 1009.33-0.02% 19.1 Mn
Nifty500 Shariah NIFTY500_SHARIAH 7081.60-0.02% 0 Mn
Nifty Pvt Bank NIFTY_PVT_BANK 28332.95-0.02% 0 Mn
Nifty 500 NIFTY_500 23491.50-0.02% 0 Mn
Nifty Bank NIFTY_BANK 58912.85-0.02% 0 Mn
SGI Pan Africa Index SPAC 95.45-0.01% 0 Mn
S&P GSCI Select Equal Weight Index Tr SGWT 273.34-0.01% 0 Mn
S&P GSCI All Metals Index Excess Return SGIR 212.41-0.01% 0 Mn
S&P GSCI Non-Energy Index Total Return SG8I 2805.86-0.01% 0 Mn
DJ US HLTHCARE DSHC 1628.76-0.01% 344.723 Mn
Nifty500 Health NIFTY500_HEALTH 18580.05-0.01% 0 Mn
Nifty500 Multicap NIFTY500_MULTICAP 16181.95-0.01% 0 Mn
Nifty Gs 4 8yr NIFTY_GS_4_8YR 3216.78-0.01% 0 Mn
Nifty100esgsecldr NIFTY100ESGSECLDR 4304.00-0.01% 0 Mn
Nifty 50 NIFTY_50 25815.55-0.01% 2147.484 Mn
NASD Tick TQCX -21.000% 0 Mn
NYSE Tick TICX -11.000% 0 Mn
AMEX Tick TACX -109.000% 0 Mn
S&P Con Discret Stocks Above 20-Day Average SYTW 75.510% 0 Mn
S&P Con Discret Stocks Above 50-Day Average SYFI 69.380% 0 Mn
S&P Health Care Stocks Above 20-Day Average SVTW 38.330% 0 Mn
S&P Health Care Stocks Above 100-Day Average SVOH 73.330% 0 Mn
S&P Health Care Stocks Above 150-Day Average SVOF 76.660% 0 Mn
S&P Utilities Stocks Above 150-Day Average SUOF 48.380% 0 Mn
S&P GSCI Enhanced Capped Index Excess SSGP 303.21-0% 0 Mn
S&P GSCI Enhanced Capped Index SSGC 408.86-0% 0 Mn
S&P Con Staples Stocks Above 200-Day Average SPTH 36.110% 0 Mn
S&P Con Staples Stocks Above 100-Day Average SPOH 44.440% 0 Mn
S&P Con Staples Stocks Above 150-Day Average SPOF 36.110% 0 Mn
SGI Pan Africa Index [NetTR] Panri SPAA 138.880% 0 Mn
S&P GSCI All Metals Index Total Return SMTR 452.72-0% 0 Mn
S&P Telcomm Stocks Above 20-Day Average SLTW 60.860% 0 Mn
S&P Telcomm Stocks Above 200-Day Average SLTH 43.470% 0 Mn
S&P Telcomm Stocks Above 150-Day Average SLOF 39.130% 0 Mn
S&P GSCI All Metals Capped Commodity SGRE 145.230% 0 Mn
S&P GSCI All Metals Capped Commodity SGRC 226.34-0% 0 Mn
S&P Energies Stocks Above 150-Day Average SEOF 59.090% 0 Mn
S&P Materials Stocks Above 200-Day Average SBTH 46.150% 0 Mn
S&P Materials Stocks Above 50-Day Average SBFI 65.380% 0 Mn
S&P 600 Stocks Above 200-Day Average S6TH 63.930% 0 Mn
S&P 500 Stocks Above 200-Day Average S5TH 59.840% 0 Mn
S&P 100 Stocks Above 100-Day Average S1OH 63.360% 0 Mn
NASD Advance Decline Volume Diff QVLF -277.450% 0 Mn
NASD Advances - Declines QSHF 1040.000% 0 Mn
NYSE Advance Decline Volume Diff NVLF -35.930% 0 Mn
NYSE Advances - Declines NSHF 733.000% 0 Mn
YTD Lows Sp500 MYLP 0.010% 0.05 Mn
YTD Lows Otcbb MYLD 0.010% 0 Mn
YTD Highs Otcbb MYHD 0.010% 0 Mn
12-Month Lows Volume Lt 100K MALU 45.000% 0.284 Mn
12-Month Lows Sp500 MALP 0.010% 0.05 Mn
12-Month Lows Otcbb MALD 0.010% 0 Mn
12-Month Highs Otcbb MAHD 0.010% 0 Mn
6-Month Lows Volume Lt 100K M6LU 72.000% 0.284 Mn
6-Month Lows Otcbb M6LD 0.010% 0 Mn
6-Month Highs Otcbb M6HD 0.010% 0 Mn
3-Month Lows Otcbb M3LD 0.010% 0 Mn
3-Month Lows AMEX M3LA 19.000% 0.022 Mn
3-Month Highs Otcbb M3HD 0.010% 0 Mn
1-Month Lows Otcbb M1LD 0.010% 0 Mn
1-Month Highs Otcbb M1HD 0.010% 0 Mn
Tsxv New Lows LOWV 3.000% 0 Mn
OTC New Lows LOWD 0.010% 0 Mn
AMEX Gold Bugs Index HUI 698.190% 0 Mn
OTC New Highs HIGD 0.010% 0 Mn
DOW Util Stocks Above 200-Day Average DUTH 53.330% 0 Mn
DOW Util Stocks Above 150-Day Average DUOF 46.660% 0 Mn
DOW Tran Stocks Above 200-Day Average DTTH 95.000% 0 Mn
DOW Tran Stocks Above 100-Day Average DTOH 95.000% 0 Mn
DOW Tran Stocks Above 150-Day Average DTOF 95.000% 0 Mn
DOW Tran Stocks Above 50-Day Average DTFI 95.000% 0 Mn
DOW Indu Stocks Above 20-Day Average DITW 56.660% 0 Mn
DOW Indu Stocks Above 200-Day Average DITH 73.330% 0 Mn
DOW Comp Stocks Above 200-Day Average DCTH 75.000% 0 Mn
DOW Comp Stocks Above 100-Day Average DCOH 64.060% 0 Mn
Claymore Yield ETF Iopv CYM 27.100% 0 Mn
AMEX Advance Decline Volume Diff AVLF -406.210% 0 Mn
Total Advances Declines Volume AVDT 1843.900% 0 Mn
NASD Advances Declines Volume Difference AVDQ 1150.630% 0 Mn
NYSE Advances Declines Volume Difference AVDN 816.180% 0 Mn
ETFS Advances - Declines Volume AVDE -40.830% 0 Mn
AMEX Advances Declines Volume Difference AVDA -122.900% 0 Mn
AMEX Advances - Declines ASHF 1986.000% 0 Mn
CAD Total Advance Decline Difference ADDX 609.000% 0 Mn
Total Advance Decline Difference ADDT 1035.000% 0 Mn
TSX Advance Decline Difference ADDS 767.000% 0 Mn
NASD Advance Decline Difference ADDQ 580.000% 0 Mn
NYSE Advance Decline Difference ADDN 452.000% 0 Mn
ETFS Advance - Decline ADDE 2599.000% 0 Mn
AMEX Advance Decline Difference ADDA 3.000% 0 Mn
Bharatbond-apr31 BHARATBOND_APR31 1423.41-0% 0 Mn
Nifty Gs 8 13yr NIFTY_GS_8_13YR 2963.130% 0 Mn
Nifty50 Tr 1x Inv NIFTY50_TR_1X_INV 165.350% 0 Mn
Nifty50 Div Point NIFTY50_DIV_POINT 249.140% 0 Mn
Back to top | Use Dark Theme