Full market report INDICES for 19 Fri December 2025

2160 stocks gained, and 2046 stocks fell

All gainers

Company Closing ChangeVolume
12-Month Lows Sp500 MALP 4.0039900% 0.05 Mn
YTD Lows Sp500 MYLP 4.0039900% 0.05 Mn
AMEX Advance Decline Difference ADDA 54.001700% 0 Mn
Tsxv Advance Decline Volume Difference AVDV 130.511630.9% 0 Mn
AMEX Advance Decline Volume Ratio AVRA 7.471424.49% 0 Mn
AMEX Unchanged Volume UVCA 0.75400% 0 Mn
TSX Advance Decline Volume Ratio AVRS 3.63353.75% 0 Mn
CAD Total Advance Decline Volume Ratio AVRX 3.56318.82% 0 Mn
Tsxv Advance Decline Volume Ratio AVRV 3.93263.89% 0 Mn
NYSE Unchanged Volume UVCN 17.52201.55% 0 Mn
AMEX Advancing Volume AVVA 342.93180.4% 0 Mn
Barchart TSX Market Momentum Advances Last Month BGME 485.00160.75% 0 Mn
Tsxv Advance Decline Ratio ADRV 1.94139.51% 0 Mn
NASD Advances Declines Volume Difference AVDQ 2726.07136.92% 0 Mn
YTD Highs ETFS MYHE 195.00134.94% 0.382 Mn
12-Month Highs ETFS MAHE 190.00131.71% 0.382 Mn
Total Advances Declines Volume AVDT 4246.57130.3% 0 Mn
6-Month Highs ETFS M6HE 232.00127.45% 0.382 Mn
3-Month Highs ETFS M3HE 254.00118.97% 0.382 Mn
AMEX Advance Decline Vol Ratio AVLR 1.40115.38% 0 Mn
TSX Advancing Volume AVVS 289.07109.03% 0 Mn
NASD Advance Decline Vol Ratio QVLR 1.75105.88% 0 Mn
CAD Total Advancing Volume AVVX 484.34102.09% 0 Mn
CAD Total Advance Decline Difference ADDX 1219.00100.16% 0 Mn
AMEX Unchanged Stocks UNCA 6.00100% 0 Mn
Tsxv Advancing Volume AVVV 174.9990.23% 0 Mn
Tsxv New Highs HIGV 13.0085.71% 0 Mn
Barchart Market Momentum Declines Last Week BFMD 2634.0082.92% 0 Mn
NASD Advancing Volume QVLU 2945.0776.44% 0 Mn
NYSE New Lows LOWN 24.0060% 0 Mn
AMEX Advance Decline Ratio ADRA 1.6359.8% 0 Mn
NASD Advance Decline Volume Ratio AVRQ 2.4857.96% 0 Mn
Total Advance Decline Volume Ratio AVRT 2.3957.24% 0 Mn
Tsxv Advancing Stocks ADVV 530.0056.34% 0 Mn
1-Month Highs ETFS M1HE 353.0054.82% 0.382 Mn
CAD Total Advance Decline Ratio ADRX 2.3154% 0 Mn
12-Month Lows Price Gt MALH 20.0053.85% 0.394 Mn
YTD Lows Price Gt MYLH 20.0053.85% 0.394 Mn
TSX New Highs HIGS 104.0052.94% 0 Mn
ETFS Advance / Decline Volume AVRE 1.4751.55% 0 Mn
NYSE Advances Declines Volume Difference AVDN 1223.4449.9% 0 Mn
NASD Advancing Volume AVVQ 4558.6745.15% 0 Mn
12-Month Highs AMEX MAHA 10.0042.86% 0.022 Mn
YTD Highs AMEX MYHA 10.0042.86% 0.022 Mn
Barchart Market Momentum Advances Yesterday BDMA 2452.0042.72% 0 Mn
AMEX Advancing Volume AVLU 1111.2541.58% 0 Mn
AMEX New Highs HIGA 7.0040% 0 Mn
12-Month Lows NYSE MALN 28.0040% 0.189 Mn
YTD Lows NYSE MYLN 28.0040% 0.189 Mn
NYSE Advance Decline Vol Ratio NVLR 1.3338.54% 0 Mn
NYSE Advancing Volume 12 NVLU 1337.3037.41% 0 Mn
Total Advancing Volume 50 AVVT 7297.7136.91% 0 Mn
1-Month Highs AMEX M1HA 25.0031.58% 0.022 Mn
NYSE Declining Stocks 54 NSHD 1337.0031.47% 0 Mn
NYSE Unchanged Stocks UNCN 21.0031.25% 0 Mn
Barchart TSX Market Momentum Declines Last Week BFMF 431.0030.21% 0 Mn
S&P Info Tech Stocks Above 20-Day Average SKTW 62.8529.4% 0 Mn
6-Month Lows NYSE M6LN 51.0027.5% 0.189 Mn
Barchart Market Momentum Declines Last Month BGMD 3110.0026.47% 0 Mn
Barchart TSX Market Momentum Unch Last Month BGMG 50.0025% 0 Mn
AMEX New Lows LOWA 5.0025% 0 Mn
3-Month Lows NYSE M3LN 80.0025% 0.189 Mn
6-Month Lows AMEX M6LA 15.0025% 0.022 Mn
NYSE Advance Decline Volume Ratio AVRN 2.0423.64% 0 Mn
NYSE Declining Stocks 1.733.999.000 DECN 881.0023.39% 0 Mn
12-Month Lows AMEX MALA 11.0022.22% 0.022 Mn
YTD Lows AMEX MYLA 11.0022.22% 0.022 Mn
AMEX Advancing Stocks ADVA 139.0021.93% 0 Mn
S&P Health Care Stocks Above 20-Day Average SVTW 46.6621.73% 0 Mn
TSX Advance Decline Ratio ADRS 2.7320.8% 0 Mn
TSX Advance Decline Difference ADDS 923.0020.34% 0 Mn
6-Month Lows Price Gt M6LH 42.0020% 0.394 Mn
Barchart Market Momentum Index Declines BCMD 1866.0019.46% 0 Mn
1-Month Lows Sp500 M1LP 25.0019.05% 0.05 Mn
1-Month Lows NYSE M1LN 143.0018.18% 0.189 Mn
CAD Total Advancing Stocks ADVX 2144.0017.93% 0 Mn
Barchart TSX Market Momentum Index Advances BCME 577.0017.76% 0 Mn
ETFS Declining Stocks DECE 907.0017.03% 0 Mn
DOW Indu Stocks Above 100-Day Average DIOH 70.0016.67% 0 Mn
TSX Unchanged Volume UVCS 11.2016.55% 0 Mn
NYSE Advancing Volume 36 AVVN 2396.1015.91% 0 Mn
S&P Industrials Stocks Above 50-Day Average SIFI 64.5513.33% 0 Mn
6-Month Lows Sp500 M6LP 9.0012.5% 0.05 Mn
S&P Energies Stocks Above 50-Day Average SEFI 40.9012.49% 0 Mn
Barchart Market Momentum Index Unch BCMU 46.0012.2% 0 Mn
3-Month Lows Price Gt M3LH 76.0011.76% 0.394 Mn
Total Declining Stocks 2.698.693.000 DECT 2329.0011.65% 0 Mn
6-Month Highs AMEX M6HA 10.0011.11% 0.022 Mn
S&P Info Tech Stocks Above 150-Day Average SKOF 58.5710.82% 0 Mn
1-Month Lows Price Gt M1LH 156.0010.64% 0.394 Mn
S&P Telcomm Stocks Above 200-Day Average SLTH 47.8210.01% 0 Mn
3-Month Highs AMEX M3HA 11.0010% 0.022 Mn
NYSE New Highs HIGN 78.009.86% 0 Mn
Barchart TSX Market Momentum Advances Yesterday BDME 461.009.5% 0 Mn
AMEX Declining Stocks ASHD 845.009.46% 0 Mn
TSX Percent Above 20-Day Average Last Month MWTW 35.499.3% 0 Mn
3-Month Highs Price Lt M3HL 59.009.26% 0.328 Mn
12-Month Highs Price Lt MAHL 24.009.09% 0.328 Mn
YTD Highs Price Lt MYHL 24.009.09% 0.328 Mn
Total Unchanged Stocks UNCT 84.009.09% 0 Mn
S&P Materials Stocks Above 200-Day Average SBTH 50.008.34% 0 Mn
3-Month Lows Sp500 M3LP 13.008.33% 0.05 Mn
NASD Declining Stocks 937.973.400 DECQ 1363.008.09% 0 Mn
CAD Percent of Stocks Above 20-Day MTTW 66.827.98% 0 Mn
Nasdaq 100 Stocks Above 50-Day Average NDFI 57.427.41% 0 Mn
Nasdaq 100 Stocks Above 20-Day Average NDTW 57.427.41% 0 Mn
S&P Industrials Stocks Above 100-Day Average SIOH 55.697.32% 0 Mn
12-Month Highs Volume Gt 100K MAHV 152.007.04% 0.465 Mn
YTD Highs Volume Gt 100K MYHV 153.006.99% 0.465 Mn
NASD Declining Stocks 17 QSHD 1907.006.54% 0 Mn
12-Month Highs NYSE MAHN 83.006.41% 0.189 Mn
DJ US ALUMINUM DSAL 175.086.37% 9.573 Mn
YTD Highs NYSE MYHN 84.006.33% 0.189 Mn
S&P 100 Stocks Above 100-Day Average S1OH 67.326.25% 0 Mn
TSX Advancing Stocks ADVS 1456.005.97% 0 Mn
Barchart TSX Market Momentum Unch Yesterday BDMG 55.005.77% 0 Mn
Nasdaq 100 Stocks Above 150-Day Average NDOF 54.455.77% 0 Mn
S&P Info Tech Stocks Above 100-Day Average SKOH 55.715.41% 0 Mn
Barchart TSX Market Momentum Unch Last Week BFMG 40.005.26% 0 Mn
3-Month Lows AMEX M3LA 20.005.26% 0.022 Mn
6-Month Highs Price Lt M6HL 40.005.26% 0.328 Mn
CAD Percent of Stocks Above 50-Day MTFI 66.585.02% 0 Mn
DOW Indu Stocks Above 150-Day Average DIOF 70.005.01% 0 Mn
Barchart TSX Market Momentum Index Unch BCMG 42.005% 0 Mn
6-Month Highs Sp500 M6HP 22.004.76% 0.05 Mn
S&P 100 Stocks Above 50-Day Average S1FI 67.324.62% 0 Mn
S&P 100 Stocks Above 150-Day Average S1OF 67.324.62% 0 Mn
S&P Industrials Stocks Above 150-Day Average SIOF 58.224.54% 0 Mn
TSX Percent Above 100-Day Average Last Month MWOH 61.254.34% 0 Mn
Next 11 Vietnam [TotalReturn] Index SVTR 325.844.03% 0 Mn
S&P Financials Stocks Above 100-Day Average SFOH 69.334.01% 0 Mn
DJ US RECSERVICE DSRQ 190.823.93% 124.373 Mn
TSX Percent Above 50-Day Average Yesterday MUFI 63.203.9% 0 Mn
Nasdaq 100 Stocks Above 100-Day Average NDOH 53.463.85% 0 Mn
1-Month Lows AMEX M1LA 28.003.7% 0.022 Mn
S&P 500 Semiconductors & Semiconductor SJTR 12265.843.54% 0 Mn
DJ US SEMCNDCTRS 39.037.700 DSSC 27790.773.52% 1106.989 Mn
Djw US Semiconductor DCSE 229520.503.51% 0 Mn
S&P 100 Stocks Above 20-Day Average S1TW 58.413.51% 0 Mn
S&P GSCI Silver Index Total Return SGSC 2098.653.49% 0 Mn
S&P GSCI Silver Index SGSA 3295.363.48% 0 Mn
S&P GSCI Silver Index Excess Return SGSB 189.403.48% 0 Mn
S&P North American Technology Multimedia SGIF 549.143.44% 0 Mn
DJ US SEMICONDTR DSCT 2728.473.13% 136.527 Mn
AMEX Biotechnology Index BTK 7392.503.1% 0 Mn
CAD Percent of Stocks Above 100-Day MTOH 70.623.05% 0 Mn
Percent Above 50-Day Average Yesterday MNFI 55.603.02% 0 Mn
DJ US ELECEQUIP DSAI 1845.072.89% 55.203 Mn
S&P GSCI Platinum Index Total Return SPLR 1556.412.88% 0 Mn
S&P GSCI Platinum Index SPIN 546.192.87% 0 Mn
S&P GSCI Platinum Index Excess Return SPIR 366.142.87% 0 Mn
SGI Global Nanotechnology Index [NetTR] SSNI 267.812.82% 0 Mn
S&P Health Care Stocks Above 50-Day Average SVFI 61.662.77% 0 Mn
S&P Info Tech Stocks Above 50-Day Average SKFI 54.282.71% 0 Mn
AMEX Gold Bugs Index HUI 717.072.7% 0 Mn
DJ US AEROSPACE DSAS 3214.782.68% 105.169 Mn
Russell 1000 Stocks Above 50-Day Average R1FI 58.092.63% 0 Mn
DJ US NONFERMET DSNF 657.472.57% 21.949 Mn
DJ US TECHHRDEQ 82.728.300 DSTQ 10104.662.56% 1619.612 Mn
DOW Comp Stocks Above 100-Day Average DCOH 65.622.44% 0 Mn
DJ US AERODEF DSAE 2914.862.44% 121.762 Mn
TSX Percent Above 20-Day Average Yesterday MUTW 61.362.44% 0 Mn
S&P GSCI Sugar Index SGSH 156.002.35% 0 Mn
S&P GSCI Sugar Index Excess Return SGSJ 11.332.35% 0 Mn
S&P GSCI Sugar Index Total Return SGSK 125.642.35% 0 Mn
S&P Health Care Stocks Above 100-Day Average SVOH 75.002.28% 0 Mn
DJ US ELECEQUP DSEE 1222.712.26% 159.036 Mn
Nifty Ipo NIFTY_IPO 2059.302.23% 0 Mn
DOW Comp Stocks Above 150-Day Average DCOF 71.872.22% 0 Mn
Mkt Vector Gold Min Iopv GMI 87.572.16% 0 Mn
Nifty Ev NIFTY_EV 3130.152.14% 0 Mn
AMEX Tick TACK 10100.002.11% 0 Mn
Russell 1000 Stocks Above 150-Day R1OF 54.022.08% 0 Mn
Nifty Ind Defence NIFTY_IND_DEFENCE 7524.452.04% 0 Mn
TSX Percent Above 200-Day Average Last Month MWTH 76.562.01% 0 Mn
Barchart TSX Market Momentum Last Month BGMC 100.442% 0 Mn
S&P Select Sector Capped 20% Technology SUTP 875.401.97% 0 Mn
S&P 500Telecom&IT SSPL 3364.501.96% 0 Mn
DJ US ELCCOMPEQP DSEC 1037.371.95% 103.832 Mn
S&P North American Technology Sector SGIB 3171.091.94% 0 Mn
Percent Above 100-Day Average Yesterday MNOH 53.581.92% 0 Mn
TSX Percent Above 100-Day Average Yesterday MUOH 68.511.89% 0 Mn
S&P Africa 40 Index [EURO] SAIE 295.791.87% 0 Mn
TSX Percent Above 150-Day Average Last Month MWOF 72.851.86% 0 Mn
U.S. Large-Cap Technology Index DLTC 8756.521.84% 0 Mn
DJ US DEFENSE DSDN 774.631.84% 16.593 Mn
DJ US TECHNOLOGY 133.794.400 DSTC 8771.321.82% 2147.484 Mn
S&P Financials Stocks Above 200-Day Average SFTH 74.661.81% 0 Mn
S&P Global Clean Energy Index [EURO] STCE 1070.361.77% 0 Mn
S&P 500 2x Leverage Daily Index SLUN 32267.641.76% 0 Mn
Nifty Ms It Telcm NIFTY_MS_IT_TELCM 10446.351.75% 0 Mn
DJ US BIOTECHNO 14.010.900 DSBT 3152.921.75% 267.665 Mn
TSX Percent Above 50-Day Average Last Month MWFI 41.411.74% 0 Mn
DJ US MINING DSMG 227.191.73% 43.879 Mn
S&P Africa 40 Index SAIU 266.311.72% 0 Mn
S&P GLOBAL1200-Information Technology SSGI 17441.851.72% 0 Mn
S&P 500 EQUAL WEIGHTED Information SS4E 28180.121.71% 0 Mn
Nifty Realty NIFTY_REALTY 884.901.67% 0 Mn
DJ US INVSRV DSSB 3087.111.67% 131.028 Mn
DJ US GOLDMNG DSPM 263.101.65% 34.857 Mn
S&P Financials Stocks Above 50-Day Average SFFI 82.661.64% 0 Mn
S&P Global Clean Energy Index STCL 1050.491.63% 0 Mn
CAD Percent of Stocks Above 200-Day MTTH 80.291.61% 0 Mn
SGI Pan Africa Index [EURO] [NetTR] SPAB 190.611.6% 0 Mn
Percent Above 20-Day Average Yesterday MNTW 56.811.59% 0 Mn
TSX Percent Above 150-Day Average Yesterday MUOF 76.231.57% 0 Mn
S&P SmallCap600 Capped Information S6TP 1519.601.56% 0 Mn
DJ US INDMETALS DSIM 597.131.54% 55.706 Mn
Russell 1000 Stocks Above 100-Day R1OH 52.031.54% 0 Mn
Nifty Alpha 50 NIFTY_ALPHA_50 50492.601.53% 0 Mn
DJ US BSCRSRCES DSBS 521.781.53% 102.565 Mn
CAT China Water [TR] SCWI 179.011.51% 0 Mn
S&P North American Technology Software SGID 2276.551.5% 0 Mn
Nifty50 Usd NIFTY50_USD 10058.301.49% 0 Mn
SGI Pan Africa Index SPAC 96.841.46% 0 Mn
NYSE Tick TICK 10135.001.46% 0 Mn
Nifty Internet NIFTY_INTERNET 1420.951.45% 0 Mn
Nifty Chemicals NIFTY_CHEMICALS 28565.751.45% 0 Mn
S&P SmallCap600 Capped HealthCare S6HC 3304.451.45% 0 Mn
SGI Pan Africa Index [NetTR] Panri SPAA 140.891.45% 0 Mn
Nifty Highbeta 50 NIFTY_HIGHBETA_50 3858.501.44% 0 Mn
S&P GSCI Feeder Cattle Index Total SG4I 196.081.44% 0 Mn
S&P GSCI Feeder Cattle Index SG4G 400.941.43% 0 Mn
S&P GSCI Feeder Cattle Index Excess SG4H 130.371.43% 0 Mn
Nifty Smlcap 50 NIFTY_SMLCAP_50 8520.851.4% 0 Mn
S&P BRIC 40 Index [EURO] [NetTR] SRIE 4796.821.4% 0 Mn
S&P BRIC 40 Index [EURO] SSBE 2713.601.4% 0 Mn
Barchart Market Momentum Yesterday BDMM 100.521.38% 0 Mn
S&P 500 Banks [TR] S2TR 1456.541.37% 0 Mn
S&P 500 Banks non-TR SBIX 611.851.37% 293.302 Mn
Nifty Midsml Hlth NIFTY_MIDSML_HLTH 43673.901.36% 0 Mn
Nifty Cpse NIFTY_CPSE 6206.401.35% 0 Mn
NASD Tick TQCK 10114.001.35% 0 Mn
Nifty Smlcap 100 NIFTY_SMLCAP_100 17390.351.34% 0 Mn
S&P GSCI North American Copper Index SCIT 773.861.34% 0 Mn
Nifty Smlcap 250 NIFTY_SMLCAP_250 16407.701.33% 0 Mn
S&P GSCI All Metals Capped Commodity SAPT 193.861.33% 0 Mn
S&P GSCI North American Copper Index SCIR 363.071.33% 0 Mn
S&P GSCI North American Copper Index SCIS 406.191.33% 0 Mn
S&P GSCI All Metals Capped Commodity SGRC 229.341.33% 0 Mn
MAC GLOBAL SOLAR INDEX SUNI 237.831.33% 0 Mn
S&P 500 Capital Goods [TR] S3TR 2908.231.32% 0 Mn
S&P GSCI All Metals Capped Commodity SGRE 147.151.32% 0 Mn
Barchart Market Momentum Unch Yesterday BDMU 78.001.3% 0 Mn
Nifty Multi Infra NIFTY_MULTI_INFRA 14351.801.28% 0 Mn
Nifty Ind Tourism NIFTY_IND_TOURISM 8513.851.28% 0 Mn
DJ US AIRLINES DSAR 262.911.28% 108.162 Mn
Nifty Tmmq 50 NIFTY_TMMQ_50 41789.701.27% 0 Mn
DJ US BANKS DSBK 829.331.27% 367.365 Mn
Nifty Microcap250 NIFTY_MICROCAP250 22343.651.26% 0 Mn
S&P BRIC 40 Index SSBR 2554.161.26% 0 Mn
Niftysml250mq 100 NIFTYSML250MQ_100 43736.001.25% 0 Mn
DJ US HOTELS 2.783.000 DSLG 4706.501.25% 10.514 Mn
S&P BRIC 40 Index [NetTR] SRIC 4513.311.25% 0 Mn
S&P Select Frontier Index SSLF 2174.381.25% 0 Mn
Nifty Auto NIFTY_AUTO 27657.251.23% 0 Mn
Nifty Midsml 400 NIFTY_MIDSML_400 20024.601.22% 0 Mn
Nifty Midcap 100 NIFTY_MIDCAP_100 60310.151.2% 0 Mn
S&P GSCI All Cattle Index Total Return SG0H 5939.891.19% 0 Mn
S&P GSCI All Metals Capped Index Total SGTR 472.041.19% 0 Mn
S&P GSCI All Cattle Index SG0F 834.741.18% 0 Mn
S&P GSCI All Cattle Index Excess Return SG0G 460.631.18% 0 Mn
S&P GSCI All Metals Capped Index Excess SGCR 221.461.18% 0 Mn
S&P GSCI All Metals Capped Index SGPA 433.271.18% 0 Mn
Nifty500 Health NIFTY500_HEALTH 18796.851.17% 0 Mn
S&P Japan Regional Index-Tokai SJRI 4795.591.17% 0 Mn
Nifty Midcap 150 NIFTY_MIDCAP_150 22146.151.16% 0 Mn
Nifty50 Pr 2x Lev NIFTY50_PR_2X_LEV 14544.751.15% 0 Mn
Nifty50 Tr 2x Lev NIFTY50_TR_2X_LEV 21764.201.15% 0 Mn
S&P 500 Stocks Above 100-Day Average S5OH 52.881.15% 0 Mn
S&P GSCI Aluminum Index Total Return SG1G 75.761.15% 0 Mn
S&P GSCI Nickel Index Total Return SG8F 368.201.15% 0 Mn
Nifty500 Ew NIFTY500_EW 14053.401.14% 0 Mn
DJ US INDGDS&SRV DSIG 1503.691.14% 848.544 Mn
S&P GSCI Aluminum Index SG1E 186.851.14% 0 Mn
S&P GSCI Nickel Index SG8D 236.871.14% 0 Mn
S&P GSCI Nickel Index Excess Return SG8E 160.061.14% 0 Mn
Niftym150momntm50 NIFTYM150MOMNTM50 62164.051.13% 0 Mn
Nifty Pse NIFTY_PSE 9535.501.13% 0 Mn
Nifty500momentm50 NIFTY500MOMENTM50 53155.301.13% 0 Mn
DJ US PHARMBIO DSPN 1328.211.12% 537.105 Mn
Niftyms400 Mq 100 NIFTYMS400_MQ_100 47849.201.11% 0 Mn
DJ US SOFTWARE 28.424.000 DSSW 8044.271.11% 667.606 Mn
1-Month Lows Volume Gt 100K M1LV 363.001.11% 0.465 Mn
S&P GSCI Aluminum Index Excess Return SG1F 30.091.11% 0 Mn
Nifty Infralog NIFTY_INFRALOG 11200.001.1% 0 Mn
S&P 500 Shariah Index SSHX 6957.261.1% 0 Mn
Nifty Healthcare NIFTY_HEALTHCARE 14711.351.09% 0 Mn
1-Month Lows ETFS M1LE 186.001.09% 0.382 Mn
Nifty Mobility NIFTY_MOBILITY 22947.501.08% 0 Mn
DJ US HVYCONS DSHV 2157.761.08% 28.337 Mn
S&P 500 Stocks Above 150-Day Average S5OF 55.461.08% 0 Mn
S&P GSCI Live Cattle Index Total Return SG7H 5722.661.06% 0 Mn
S&P 500 Software & Services [TR] SQTR 6721.341.06% 0 Mn
Nifty Finserexbnk NIFTY_FINSEREXBNK 31702.201.05% 0 Mn
S&P GSCI Live Cattle Index SG7F 787.711.05% 0 Mn
S&P GSCI Live Cattle Index Excess Return SG7G 443.781.05% 0 Mn
S&P Asia Pacific Emerging BMI [USDollar] SSCA 422.371.05% 0 Mn
Nifty200 Alpha 30 NIFTY200_ALPHA_30 25094.151.03% 0 Mn
Nifty500 Lms Eql NIFTY500_LMS_EQL 17907.951.03% 0 Mn
DJ US INDSTRIALS DSIN 1449.991.03% 1092.883 Mn
DJ US BANKS TOTAL INDEX DWCB 9436.191.03% 0 Mn
S&P GSCI Livestock Index Total Return SG8J 2399.911.03% 0 Mn
S&P Emerging Under USD 2 Billion SW1C 407.071.03% 0 Mn
Nifty Midcap 50 NIFTY_MIDCAP_50 17265.851.02% 0 Mn
Nifty Ind Digital NIFTY_IND_DIGITAL 9609.351.02% 0 Mn
Nifty Ms Ind Cons NIFTY_MS_IND_CONS 19042.451.02% 0 Mn
DJ US LRGCAP DUSL 1552.501.02% 0 Mn
S&P GSCI Lead Index Total Return SG6I 331.551.02% 0 Mn
S&P GSCI Livestock Index Excess Return SG7I 186.161.02% 0 Mn
CASINO GAMING SGV 497.451.02% 0 Mn
Nifty Multi Mfg NIFTY_MULTI_MFG 15752.351.01% 0 Mn
Nifty Trans Logis NIFTY_TRANS_LOGIS 25629.251.01% 0 Mn
S&P GSCI Industrial Metals Index Total SG6C 2051.961.01% 0 Mn
S&P GSCI Lead Index SG6G 295.821.01% 0 Mn
S&P GSCI Copper Index Total Return SG3B 8127.941% 0 Mn
S&P GSCI Industrial Metals Index Excess SG6B 241.111% 0 Mn
S&P GSCI Lead Index Excess Return SG6H 155.281% 0 Mn
S&P GSCI Industrial Metals SGY 532.771% 0 Mn
S&P 500 Technology Hardware & Equipment STTR 6904.791% 0 Mn
Nifty Infra NIFTY_INFRA 9557.200.99% 0 Mn
DJ US SFTCPTRSRV 51.066.000 DSSV 8516.030.99% 982.36 Mn
DJ US SMLCAP DUSS 1807.910.99% 0 Mn
TSX Percent Above 150-Day Average Last Week MVOF 77.710.99% 0 Mn
S&P GSCI Copper Index Excess Return SG3A 955.200.99% 0 Mn
S&P GSCI Copper Index SG3J 843.740.99% 0 Mn
Nifty Energy NIFTY_ENERGY 34796.400.96% 0 Mn
Nifty Oil And Gas NIFTY_OIL_AND_GAS 11959.250.96% 0 Mn
S&P 100 Index OEX 3420.860.96% 2147.484 Mn
Nifty New Consump NIFTY_NEW_CONSUMP 11837.950.95% 0 Mn
Nifty Sme Emerge NIFTY_SME_EMERGE 14333.200.95% 0 Mn
S&P 500 - Pharmaceuticals Biotechnology SFTR 2989.150.95% 0 Mn
Nifty India Mfg NIFTY_INDIA_MFG 15198.850.94% 0 Mn
Nifty Ms Fin Serv NIFTY_MS_FIN_SERV 20617.750.94% 0 Mn
S&P GSCI All Crude Index Total Return SG1A 880.010.94% 0 Mn
S&P GSCI Crude Oil Index Total Return SG4A 423.830.94% 0 Mn
S&P GSCI E27WTI Index Total Return SSGZ 964.350.94% 0 Mn
SGI Smart WTI Long Invest Index [NEWVA] STIL 1347.390.94% 0 Mn
US Oil Iopv UOI 67.960.94% 0 Mn
S&P GSCI All Crude Index SG0I 324.260.93% 0 Mn
S&P GSCI All Crude Index Excess Return SG1J 262.190.93% 0 Mn
S&P GSCI Brent Crude Index Total Return SG2C 894.830.93% 0 Mn
S&P GSCI Crude Oil Index SG3I 309.760.93% 0 Mn
S&P GSCI Crude Oil Index Excess Return SG4J 126.270.93% 0 Mn
S&P GSCI All Metals Index Excess Return SGIR 214.380.93% 0 Mn
S&P GSCI All Metals Index SGMA 401.420.93% 0 Mn
S&P GSCI All Metals Index Total Return SMTR 456.950.93% 0 Mn
S&P GSCI E27 WTI Index SSGO 317.880.93% 0 Mn
S&P GSCI E27WTI Index Excess Return SSGX 452.480.93% 0 Mn
Nifty500 Multicap NIFTY500_MULTICAP 16331.600.92% 0 Mn
S&P GSCI Brent Crude Index SG2A 511.060.92% 0 Mn
S&P GSCI Brent Crude Index Excess Return SG2B 516.080.92% 0 Mn
Schwab 1000 Index SSCM 22433.580.92% 0 Mn
Nifty100 Alpha 30 NIFTY100_ALPHA_30 17970.750.91% 0 Mn
Nifty500 Flexicap NIFTY500_FLEXICAP 10732.350.91% 0 Mn
DJ US TOPCAP DSTP 1677.970.9% 0 Mn
TSX Percent Above 200-Day Average Last Week MVTH 80.830.9% 0 Mn
Nifty Largemid250 NIFTY_LARGEMID250 16741.950.89% 0 Mn
Barchart TSX Market Momentum Index BCMC 101.150.89% 0 Mn
S&P Select Sector Capped 20% Industrials SUIP 865.710.89% 0 Mn
DJ US INTERNET DSNS 7010.850.88% 281.218 Mn
DJ US CONSUMFIN DSSF 817.070.88% 105.074 Mn
Industrial Select Sector Index IXI 1567.990.88% 0 Mn
S&P 500 468.682.965 SP500 6834.500.88% 2147.484 Mn
S&P 500 [TR] SPXT 15191.850.88% 0 Mn
S&P 500Energy[Sector] SSPN 15256.720.88% 0 Mn
S&P 500 [NetTR] STRN 13092.620.88% 0 Mn
DJ US DRUGRET 5.258.200 DSRD 1413.320.87% 7.424 Mn
S&P ADR Index SSPA 2591.500.87% 0 Mn
Nifty200momentm30 NIFTY200MOMENTM30 31291.950.86% 0 Mn
Nifty Pharma NIFTY_PHARMA 22751.250.86% 0 Mn
Nifty500 Shariah NIFTY500_SHARIAH 7142.300.86% 0 Mn
S&P 400 Midcap Index 111.367.400 IDX 3350.250.86% 1485.666 Mn
S&P Japan Small Cap 250 Index SJPC 5934.810.86% 0 Mn
S&P China BMI [USDollar] SSCH 578.950.86% 0 Mn
S&P EM BMI [USDollar] SSCK 363.450.86% 0 Mn
Nifty200 Qualty30 NIFTY200_QUALTY30 21300.550.85% 0 Mn
Nifty M150 Qlty50 NIFTY_M150_QLTY50 23988.750.85% 0 Mn
Nifty Mid Select NIFTY_MID_SELECT 13862.350.85% 0 Mn
Nifty Sml250 Q50 NIFTY_SML250_Q50 25490.600.85% 0 Mn
Nifty Multi Mq 50 NIFTY_MULTI_MQ_50 41539.600.85% 0 Mn
Nifty500 Mqvlv50 NIFTY500_MQVLV50 31552.950.85% 0 Mn
ATX - Austria ATX 5234.550.85% 0 Mn
DJ US INSUPPLIER DSDS 917.310.85% 46.803 Mn
U.S. Real Estate Services Index DSES 338.840.85% 18.9 Mn
DJ US COMRVEHTRK 4.821.800 DSHR 6321.570.85% 45.982 Mn
DJ US RESTHLDG DSRH 710.610.85% 18.9 Mn
S&P GSCI Precious Metals Index Total SGQF 4943.270.85% 0 Mn
Percent Above 150-Day Average Yesterday MNOF 56.160.84% 0 Mn
S&P GSCI Precious Metals SGP 5844.210.84% 0 Mn
S&P GSCI Precious Metals Index Excess SGQE 446.290.84% 0 Mn
Nifty500 Qlty50 NIFTY500_QLTY50 18883.150.83% 0 Mn
DJ US HLTHCARE DSHC 1642.200.83% 758.088 Mn
Taiwan Weighted Index TWII 27696.350.83% 0 Mn
Nifty100 Liq 15 NIFTY100_LIQ_15 7485.600.82% 0 Mn
Nifty Next 50 NIFTY_NEXT_50 68378.650.81% 0 Mn
Nifty Total Mkt NIFTY_TOTAL_MKT 13284.550.81% 0 Mn
Nifty Corehousing NIFTY_COREHOUSING 15501.700.81% 0 Mn
S&P Japan 500 SJPA 3168.750.81% 0 Mn
S&P TOPIX YEN SJPD 2981.320.81% 0 Mn
S&P US Carbon Efficient Index U.S. SLCN 616.250.81% 0 Mn
S&P U.S. Carbon Efficient Index [TR] SLCT 930.860.81% 0 Mn
S&P U.S. Carbon Efficient Index [NetTR] SLCU 822.530.81% 0 Mn
DJ US MDSUPPLIES DSMS 1863.830.8% 13.449 Mn
S&P 400 Stocks Above 50-Day Average S4FI 63.000.8% 0 Mn
S&P GSCI Non-Energy EUR Index TR SNRT 124.420.8% 0 Mn
Nifty 500 NIFTY_500 23677.550.79% 0 Mn
S&P GSCI Light Energy EUR Index TR SLRT 101.730.79% 0 Mn
S&P GSCI Non-Energy EUR IndexER SNER 94.440.79% 0 Mn
S&P GSCI Non-Energy EUR Index SNUI 198.600.79% 0 Mn
S&P 500 EQUAL WEIGHTED HealthCare SS3E 19697.980.79% 0 Mn
S&P GSCI Light Energy EUR Index SLEE 165.590.78% 0 Mn
S&P GSCI Light Energy EUR Index ER SLER 77.220.78% 0 Mn
Nifty500 Lowvol50 NIFTY500_LOWVOL50 23055.550.77% 0 Mn
SGI Global Security Index [EURO] [TR] SGLN 726.830.77% 0 Mn
S&P GSCI Petroleumex-Gas Oil Index Total SGQA 1369.930.77% 0 Mn
Nifty100 Eql Wgt NIFTY100_EQL_WGT 33520.800.76% 0 Mn
Nifty Fpi 150 NIFTY_FPI_150 1609.550.76% 0 Mn
DJ US MORTGFIN DSMF 13.340.76% 55.191 Mn
S&P GSCI Petroleumex-Gas Oil Index SG9I 210.190.76% 0 Mn
S&P GSCI Petroleumex GasOil Index Excess SGQJ 295.120.76% 0 Mn
S&P 500 Dividend Index SSDI 19.940.76% 0 Mn
S&P TOP IX150 Shariah STSY 2044.180.76% 0 Mn
Nifty Rural NIFTY_RURAL 15993.450.75% 0 Mn
Hang Seng Index HSI 25690.530.75% 0 Mn
S&P Japan Mid Cap 100 SJPB 2692.280.74% 0 Mn
Nifty 200 NIFTY_200 14436.100.73% 0 Mn
Nifty50 Eql Wgt NIFTY50_EQL_WGT 32956.250.72% 0 Mn
Nifty Consumption NIFTY_CONSUMPTION 12191.250.72% 0 Mn
U.S. Financial Services Index DSFV 1368.840.72% 0 Mn
S&P GSCI Natural Gas Index Excess Return SG8B 1.400.72% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] Energy SW0B 71.020.72% 0 Mn
DJ US BASICMAT DSBM 605.990.71% 260.372 Mn
DJ US CMPTRHRDWR 23.087.900 DSCR 13778.000.71% 376.096 Mn
S&P GSCI Energy and Metals Index Total SG4D 255.700.71% 0 Mn
S&P Japan 500 Shariah Index SSHJ 2931.580.71% 0 Mn
S&P EUROPE 350 - Financials [Sector] SSPF 1436.890.71% 0 Mn
Nifty Aql 30 NIFTY_AQL_30 22745.100.7% 0 Mn
DJ WORLD STOCK INDEX DJWO 756.110.7% 0 Mn
Healthcare Select Sector Index IXV 1561.500.7% 0 Mn
S&P 500 Stocks Above 50-Day Average S5FI 57.850.7% 0 Mn
S&P GSCI Energy and Metals Index SG4B 392.200.7% 0 Mn
S&P GSCI Energy and Metals Index Excess SG4C 119.760.7% 0 Mn
S&P Select Sector Capped 20% HealthCare SUHC 768.580.7% 0 Mn
S&P GSCI Palladium Index Total Return SPRT 2193.160.69% 0 Mn
Nifty Corp Maatr NIFTY_CORP_MAATR 38544.950.68% 0 Mn
S&P GSCI Palladium Index SPAD 1139.600.68% 0 Mn
S&P GSCI Palladium Index Excess Return SPER 1029.040.68% 0 Mn
Nifty200 Value 30 NIFTY200_VALUE_30 14183.600.67% 0 Mn
S&P 1000 IQZ 18635.120.67% 0 Mn
CAD Percent of Stocks Above 150-Day MTOF 76.610.67% 0 Mn
S&P GSCI Biofuel Index Total Return SBTR 72.370.67% 0 Mn
S&P GLOBAL1200 SSGL 4873.020.67% 0 Mn
Nifty Mid Liq 15 NIFTY_MID_LIQ_15 16266.700.66% 0 Mn
Nifty Housing NIFTY_HOUSING 11595.700.66% 0 Mn
S&P GSCI Non-Energy Index Total Return SG8I 2824.240.66% 0 Mn
S&P North American Natural Resources SGIA 313.140.66% 0 Mn
Nifty Mnc NIFTY_MNC 30185.900.65% 0 Mn
Nifty Tata 25 Cap NIFTY_TATA_25_CAP 15043.000.65% 0 Mn
S&P GSCI Biofuel Index Excess Return SBER 55.420.65% 0 Mn
S&P GSCI Non-Energy Index Excess Return SG8G 219.080.65% 0 Mn
S&P GSCI Non-Energy Index SG8H 552.270.65% 0 Mn
S&P GSCI Ultra-Light Energy Index [CPW8] SGSN 3109.340.65% 0 Mn
Revenue Shares MidCap Fund SMRW 14552.480.65% 0 Mn
S&P 500 EQUAL WEIGHTED Industrials SS2J 8911.750.65% 0 Mn
S&P GLOBAL1200-HealthCare [Sector] SSGH 5443.140.65% 0 Mn
Nifty100 Qualty30 NIFTY100_QUALTY30 5823.700.64% 0 Mn
DJ US INDSTENGNG 10.226.800 DSIQ 4910.960.64% 113.699 Mn
DJ UBS COMMODITY INDEX DUBS 108.800.64% 0 Mn
S&P GSCI Light Energy Index [CPW4] Total SG7E 3319.760.64% 0 Mn
S&P GSCI Ultra-Light Energy Index [CPW8] SGSM 241.190.64% 0 Mn
S&P GSCI Ultra-LightEnergyIndex [CPW8] SGSX 558.520.64% 0 Mn
S&P GSCI Light Energy Index [CPW4] SG7C 562.000.63% 0 Mn
S&P GSCI Light Energy Index [CPW4] SG7D 257.530.63% 0 Mn
S&P GSCI Non-Natural Gas Index Total SG9E 6404.220.63% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQI 3596.680.63% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUT 173.020.63% 0 Mn
Nifty 100 NIFTY_100 26488.000.62% 0 Mn
Nifty Low Vol 50 NIFTY_LOW_VOL_50 25559.400.62% 0 Mn
S&P Global Eco Index [EURO] SEIE 369.700.62% 0 Mn
S&P GSCI Non-Natural Gas Index SG9C 549.870.62% 0 Mn
S&P GSCI Non-Natural Gas Index Excess SG9D 500.960.62% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGPT 183.150.62% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQG 557.940.62% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQH 279.010.62% 0 Mn
S&P GSCI Total Return SGT 3866.500.62% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUC 435.710.62% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUP 81.170.62% 0 Mn
S&P TOP IX150 Shariah [USD] STSU 1555.760.62% 0 Mn
DJ US REINSURAN DSIU 547.490.61% 2.855 Mn
GSCI Spot Return GNX 542.200.61% 0 Mn
S&P 500 Consumer Services [TR] S6TR 3183.630.61% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGCC 314.370.61% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGPP 85.720.61% 0 Mn
S&P GSCI Excess Return SGSE 299.940.61% 0 Mn
S&P GSCI FPI Index SGX 542.200.61% 0 Mn
Nifty500 Value 50 NIFTY500_VALUE_50 15022.200.6% 0 Mn
DJ US OILEQPSRV DSOI 274.090.6% 92.812 Mn
S&P GSCI Select Equal Weight Index Tr SGWT 274.970.6% 0 Mn
S&P United Kingdom [PDS] SUKP 2002.560.6% 0 Mn
DJ US LOWCAP DSLW 1978.770.59% 0 Mn
S&P GSCI Non-Precious Index Total Return SG9H 951.810.59% 0 Mn
S&P GSCI Petroleum Index Total Return SGQD 1553.300.59% 0 Mn
S&P GSCI Select Equal Weight Index Spot SSEW 489.740.59% 0 Mn
Nifty 50 NIFTY_50 25966.400.58% 2147.484 Mn
Nifty100esgsecldr NIFTY100ESGSECLDR 4329.050.58% 0 Mn
Nifty Commodities NIFTY_COMMODITIES 9221.900.58% 0 Mn
Financial Select Sector Index IXM 674.540.58% 0 Mn
S&P GSCI Energy Index Total Return SG4F 595.480.58% 0 Mn
S&P GSCI Non-Precious Index SG9F 210.510.58% 0 Mn
S&P GSCI Non-Precious Index Excess SG9G 92.460.58% 0 Mn
S&P GSCI Petroleum Index SGQB 215.470.58% 0 Mn
S&P GSCI Petroleum Index Excess Return SGQC 334.630.58% 0 Mn
S&P GSCI Select Equal Weight Index Er SSWP 129.000.58% 0 Mn
S&P Select Sector Capped 20% Financials SUFP 430.640.58% 0 Mn
Nifty Finsrv25 50 NIFTY_FINSRV25_50 29915.450.57% 0 Mn
S&P 400 Midcap Equal Weighted Index SDEW 2652.670.57% 0 Mn
S&P GSCI Enhanced Commodity Index Total SECC 687.190.57% 0 Mn
S&P GSCI Energy Index Excess Return SG4E 128.270.57% 0 Mn
S&P GSCI Non-Livestock Index Total SG9B 145.470.57% 0 Mn
S&P GSCI Energy SGJ 202.200.57% 0 Mn
S&P GSCI Enhanced Capped Index Total SSGR 649.590.57% 0 Mn
Nifty Qlty Lv 30 NIFTY_QLTY_LV_30 17597.050.56% 0 Mn
Nifty Noncyc Cons NIFTY_NONCYC_CONS 15932.100.56% 0 Mn
S&P GSCI Enhanced Commodity Index SECA 307.600.56% 0 Mn
S&P GSCI Enhanced Commodity Index Excess SECB 322.420.56% 0 Mn
S&P GSCI Non-Livestock Index Excess SG9A 72.060.56% 0 Mn
S&P GSCI Non-Livestock Index SG9J 255.070.56% 0 Mn
S&P GSCI Enhanced Capped Index SSGC 411.130.56% 0 Mn
AMEX Composite Index XAX 6793.570.56% 0 Mn
Nifty Alphalowvol NIFTY_ALPHALOWVOL 27005.000.55% 0 Mn
Nifty100 Esg NIFTY100_ESG 5148.500.55% 0 Mn
Nifty Growsect 15 NIFTY_GROWSECT_15 12452.400.55% 0 Mn
Nifty100 Enh Esg NIFTY100_ENH_ESG 5194.650.55% 0 Mn
S&P Custom/BNP Paribas SPECTRUMUS Sect SBNP 6285.300.55% 0 Mn
S&P European Emerging BMI [CAPPED] SSCQ 342.000.55% 0 Mn
S&P GSCI Enhanced Capped Index Excess SSGP 304.890.55% 0 Mn
DJ US PHARMCTCLS DSPR 1068.720.54% 269.44 Mn
S&P GLOBAL1200-Financials [Sector] SSGF 2605.060.54% 0 Mn
S&P GLOBAL1200-Industrials [Sector] SSGN 5301.010.54% 0 Mn
Nifty Waves NIFTY_WAVES 2026.650.53% 0 Mn
NYSE Composite NYA 21923.930.53% 0 Mn
S&P GSCI Gold Index Total Return SG5E 2147.770.53% 0 Mn
S&P Global Natural Resources Index SNRE 2914.260.53% 0 Mn
S&P 500 EQUAL WEIGHTED Materials SS1E 4455.710.53% 0 Mn
S&P 500 EQUAL WEIGHTED Financials SS4J 7015.300.53% 0 Mn
Nifty100 Lowvol30 NIFTY100_LOWVOL30 21023.000.52% 0 Mn
Nifty Div Opps 50 NIFTY_DIV_OPPS_50 6305.200.52% 0 Mn
DJ US GAMBLING DSCA 673.730.52% 40.684 Mn
DJ US FDDRGRET DSDR 1609.870.52% 50.819 Mn
S&P GSCI Gold Index SG5C 2554.320.52% 0 Mn
S&P GSCI Gold Index Excess Return SG5D 266.350.52% 0 Mn
S&P United Kingdom [USD] SUKS 1630.890.52% 0 Mn
DJ US TRAVLEIS DSCG 1957.180.51% 451.409 Mn
Nifty Aqlv 30 NIFTY_AQLV_30 21359.150.49% 0 Mn
S&P GSCI Natural Gas Index SG8A 171.640.49% 0 Mn
S&P GLOBAL1200-Telecommunication SSGT 2632.360.49% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0G 207.850.49% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW1A 76.170.49% 0 Mn
Nifty50 Shariah NIFTY50_SHARIAH 4812.200.48% 0 Mn
AEX General - Netherlands AEX 944.590.48% 0 Mn
DJ US MEDEQUIP DSAM 3010.640.48% 117.171 Mn
S&P Target Risk Aggressive Index STRA 253.210.48% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0H 122.890.48% 0 Mn
Nifty Serv Sector NIFTY_SERV_SECTOR 33662.750.47% 0 Mn
DJ US TRVLTOUR DSTT 1316.580.47% 68.225 Mn
S&P Global Eco Index SEIU 367.690.47% 0 Mn
S&P 500 Materials [TR] SKTR 1118.180.47% 0 Mn
DJ US FINANCIALS DSFN 1151.540.46% 1275.574 Mn
S&P Custom/BNP Paribas-SPECTRUM SSLS 241.640.46% 0 Mn
S&P Select Sector Capped 20% Materials SUMI 557.180.46% 0 Mn
DJ US FINCLSRV DSFI 2520.390.45% 418.217 Mn
DJ US GENFINAN DSGF 2825.030.45% 418.217 Mn
Percent Above 200-Day Average Yesterday MNTH 59.800.45% 0 Mn
S&P GSCI Lean Hogs Index Total Return SG7B 104.010.45% 0 Mn
S&P GSCI Lean Hogs Index SG7J 123.910.45% 0 Mn
S&P GSCI Unleaded Gasoline Index Total SGSQ 5752.320.45% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0C 119.720.45% 0 Mn
Nifty Top 15 Ew NIFTY_TOP_15_EW 11003.750.44% 0 Mn
DJ US CMPTRSRV DSDV 300.980.44% 33.536 Mn
S&P GSCI Unleaded Gasoline Index SGSO 364.120.44% 0 Mn
S&P GSCI Unleaded Gasoline Index Excess SGSP 1819.150.44% 0 Mn
Nifty Fmcg NIFTY_FMCG 54781.350.43% 0 Mn
3-Month Lows Volume Gt 100K M3LV 234.000.43% 0.465 Mn
S&P GSCI Lean Hogs Index Excess Return SG7A 11.610.43% 0 Mn
DJ US INDUSTMACH DSFE 1314.840.42% 67.717 Mn
Materials Select Sector Index IXB 959.650.42% 0 Mn
S&P Global Agribusiness Composite Index SGAB 2062.470.42% 0 Mn
S&P Asia50 SSAX 7531.180.42% 0 Mn
Nifty Fin Service NIFTY_FIN_SERVICE 27378.600.41% 0 Mn
S&P EUROPE 350 SSPE 2386.220.41% 0 Mn
S&P 500 Value IVX 2093.900.4% 0 Mn
S&P SmallCap600 Capped Energy S6EP 310.330.4% 0 Mn
S&P 500 Diversified Financials [TR] S7TR 2481.720.4% 0 Mn
S&P GSCI Agriculture & Live Stock Index SG0C 987.030.4% 0 Mn
S&P GSCI Wheat Index Total Return SGST 47.470.4% 0 Mn
Nifty Top 10 Ew NIFTY_TOP_10_EW 10020.450.39% 0 Mn
Nifty Shariah 25 NIFTY_SHARIAH_25 8441.150.39% 0 Mn
POWERSHARES WILDERHILL CLEAN EN BWH 188.440.39% 0 Mn
INDUSTRIALS EU$ DOWE 3010.460.39% 0 Mn
DJ US DELIVRYSRV DSAF 1241.250.39% 30.391 Mn
S&P GSCI Agriculture & Live Stock Index SG0A 373.780.39% 0 Mn
S&P GSCI Cotton Index Excess Return SG3G 36.410.39% 0 Mn
S&P GSCI Cotton Index Total Return SG3H 309.790.39% 0 Mn
S&P GSCI Wheat Index SGSR 345.880.39% 0 Mn
S&P Global Natural Resources Index SNRU 3390.560.39% 0 Mn
Nifty Psu Bank NIFTY_PSU_BANK 8357.300.38% 0 Mn
DJ Industrial Average DJI 48134.890.38% 1251.835 Mn
DJ INDUS AVG TR DTWI 122589.600.38% 0 Mn
DJ US MIDCAP DUSM 2080.350.38% 0 Mn
S&P /CITIC 300 Index SCSC 4149.410.38% 0 Mn
S&P GSCI Agriculture & Live Stock Index SG0B 76.540.38% 0 Mn
S&P GSCI Cotton Index SG3F 90.700.38% 0 Mn
Frankfurt Dax DAX 24288.400.37% 0 Mn
S&P 500 EQUAL WEIGHT IQX 7790.950.37% 0 Mn
DJ US DVSFINDUS DSID 938.010.36% 11.577 Mn
Value Line Index VLA 12328.700.36% 0 Mn
Nifty Top 20 Ew NIFTY_TOP_20_EW 9649.700.35% 0 Mn
Bovespa - Brazil BVSP 158473.000.35% 0 Mn
S&P EUROPE 350 - Information Technology SSPI 3880.420.35% 0 Mn
Revenue Shares Large Cap Fund SRWI 17130.900.34% 0 Mn
Value Line Geometric VLG 634.530.34% 0 Mn
U.S. Diversified REITs Index DSDT 55.560.33% 3.437 Mn
S&P Southeast Asia 40 Index [EURO] SSAE 404.940.33% 0 Mn
S&P Southeast Asia 40 Index [EURO] SSAI 783.030.33% 0 Mn
S&P GLOBAL1200-Energy [Sector] SSGE 2720.820.33% 0 Mn
S&P Europe 350 Shariah Index SSHE 2374.440.33% 0 Mn
DJ US AUTOPARTS DSAT 412.520.32% 60.217 Mn
DJ US HCREQPSRV DSMC 2312.320.32% 220.983 Mn
U.S. Mortgage REITs Index DSMR 31.720.32% 62.45 Mn
S&P GSCI Natural Gas Index Total Return SG8C 3.130.32% 0 Mn
S&P Global Agribusiness Equity Index SGAD 6210.790.32% 0 Mn
S&P 500 HealthCare Equipment & Services SHTR 2523.390.32% 0 Mn
SGI Premium List [NetTR] SPRL 269.040.32% 0 Mn
S&P EURO SSPU 2576.250.32% 0 Mn
Nifty Gs 15yrplus NIFTY_GS_15YRPLUS 3471.100.29% 0 Mn
S&P Latin America BMI [USDollar] SSCL 275.410.29% 0 Mn
Nifty Pvt Bank NIFTY_PVT_BANK 28411.500.28% 0 Mn
TSX Percent Above 20-Day Average Last Week MVTW 67.320.28% 0 Mn
S&P Global Agribusiness Composite Index SGAA 2024.180.28% 0 Mn
Nifty Bank NIFTY_BANK 59069.200.27% 0 Mn
U.S. Hotel & Lodging REITs Index DSHL 98.490.27% 14.425 Mn
DJ US BUSSUPSRV DSIV 1134.250.27% 77.019 Mn
S&P GSCI Wheat Index Excess Return SGSS 3.670.27% 0 Mn
S&P GSCI Zinc Index Total Return SGSW 181.070.27% 0 Mn
Swiss Market SSMI 13171.850.27% 0 Mn
AMEX Oil Index XOI 1827.920.27% 0 Mn
S&P GSCI Zinc Index SGSU 241.830.26% 0 Mn
S&P GSCI Zinc Index Excess Return SGSV 71.930.26% 0 Mn
DJ US FOODRTWHSL DSFD 1176.180.25% 43.394 Mn
Mexico IPC 179.146.224 MXX 63966.980.25% 0 Mn
S&P Small Caps 600 Index SML 1495.860.25% 1710.599 Mn
S&P GLOBAL1200-Materials [Sector] SSGM 4030.890.25% 0 Mn
Nifty50 Value 20 NIFTY50_VALUE_20 13210.650.24% 0 Mn
DJ INTERNET COMMERCE IND DJEC 2717.170.24% 0 Mn
DJ Transport Average DJT 17557.960.24% 192.64 Mn
DJ US SPCLTYCHEM DSCX 1071.490.24% 123.438 Mn
DJ TRANSAVGTR DTWT 30930.060.24% 0 Mn
S&P Developed Ex US Under USD 2 Billion SSCS 491.140.23% 0 Mn
S&P /Citigroup BMI Europe Index SSCU 588.910.23% 0 Mn
S&P 500 EQUAL WEIGHTED Energy [Sector] SS1J 2834.110.22% 0 Mn
S&P GSCI All Wheat Index Excess Return SG1C 4.690.21% 0 Mn
S&P Developed Ex-U.S.BMI [USDollar] SSCW 459.410.21% 0 Mn
S&P Developed Ex-U.S.Cap Range Companies SW1B 599.800.21% 0 Mn
DJ US CONSMATRLS DSCN 2022.530.2% 244.339 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0D 193.830.2% 0 Mn
DJ US CHEMICALS DSCH 780.290.19% 157.807 Mn
DJ US OILEQPSRV DSOQ 461.380.19% 139.665 Mn
S&P Preferred Stock Index SSRF 650.310.19% 0 Mn
S&P GSCI All Wheat Index Total Return SG1D 60.550.17% 0 Mn
S&P Global Agribusiness Equity Index SGAC 6095.490.17% 0 Mn
S&P GSCI All Wheat Index SG1B 339.870.16% 0 Mn
Nifty It NIFTY_IT 38691.600.15% 0 Mn
DJ US OIL&GAS DSEN 738.990.15% 395.408 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0I 296.030.15% 0 Mn
DJ US COMMCHEM DSCC 650.230.14% 34.369 Mn
TSX Percent Above 200-Day Average Yesterday MUTH 78.890.14% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW1J 97.520.14% 0 Mn
Dow Jones Composite Average DJC 14986.370.13% 1582.127 Mn
DJ COMPAVGTR DTWC 38561.880.13% 0 Mn
S&P SmallCap600 Capped Materials S6MP 868.240.13% 0 Mn
S&P Southeast Asia 40 Index [NetTR] SEAN 894.640.13% 0 Mn
S&P Southeast Asia 40 Index SSAU 462.660.13% 0 Mn
S&P Target Risk Growth Index STRC 197.740.13% 0 Mn
DJ US EXPLPROD DSOS 998.600.12% 173.789 Mn
DJ US BRDLNRET DSRB 4800.310.12% 228.945 Mn
S&P /Citigroup BMI EPAC Index SSCE 435.130.12% 0 Mn
Claymore Yield ETF Iopv CYM 27.130.11% 0 Mn
DJ US SUPPORTSRV DSIS 791.680.11% 273.812 Mn
DJ US APPRLRET DSRA 2072.530.11% 31.074 Mn
DJ US OILGAS DSOG 834.110.1% 253.046 Mn
DJ US STEEL DSST 677.060.1% 24.184 Mn
Nifty Media NIFTY_MEDIA 1394.400.09% 0 Mn
BLO M Emerging Shariah Index [NetTR] SBES 2559.180.09% 0 Mn
S&P GSCI Agriculture Capped Component SGRT 113.410.09% 0 Mn
DJ US PERSPROD DSCM 389.390.08% 71.412 Mn
DJ US INTGOILGAS DSOL 745.690.08% 79.258 Mn
S&P GSCI Agriculture Capped Component SAUE 184.050.08% 0 Mn
Revenue Shares Small Cap Fund SSRW 16458.940.08% 0 Mn
S&P 500 Transportation [Industry Group] SYTR 1824.390.08% 0 Mn
The Energy Select Sector Index IXE 922.130.07% 0 Mn
S&P 500 Energy [TR] S8TR 1594.590.07% 0 Mn
S&P GSCI Agriculture Capped Component SAER 86.080.07% 0 Mn
S&P Select Sector Capped 20% Energy SUEP 597.000.06% 0 Mn
Nifty Metal NIFTY_METAL 10521.100.05% 0 Mn
S&P LAC40 [US$] [EURO] [NetTR] SLAC 7918.390.05% 0 Mn
Nifty Consr Durbl NIFTY_CONSR_DURBL 37017.800.04% 0 Mn
DJ US HLTHCRPVDR 8.744.100 DSHP 2560.900.03% 90.364 Mn
Bharatbond-apr30 BHARATBOND_APR30 1563.500.02% 0 Mn
Bharatbond-apr32 BHARATBOND_APR32 1295.100.02% 0 Mn
TSX Percent Above 50-Day Average Last Week MVFI 63.510.02% 0 Mn
S&P DFFI Index Total Return SIIT 138.920.02% 0 Mn
Bharatbond-apr31 BHARATBOND_APR31 1423.250.01% 0 Mn
S&P SmallCap600 Capped Industrials S6IP 2545.210.01% 0 Mn
S&P DFFI Index Excess Return SIIP 94.860.01% 0 Mn
S&P DFFI Index SIIS 102.380.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
NYSE Advances - Declines NSHF 70.00-90.45% 0 Mn
AMEX Declining Volume DVCA 45.88-81.29% 0 Mn
NYSE Advance Decline Difference ADDN 110.00-75.66% 0 Mn
NASD Unchanged Volume UVCQ 10.65-71.21% 0 Mn
AMEX Trin TRIA 1.88-65.63% 0 Mn
NASD Trin TRIQ 0.73-62.56% 0 Mn
TSX Declining Volume DVCS 79.42-53.79% 0 Mn
YTD Highs Volume Lt 100K MYHU 23.00-52.08% 0.257 Mn
12-Month Highs Volume Lt 100K MAHU 23.00-52.08% 0.257 Mn
CAD Total Declining Volume DVCX 135.79-51.6% 0 Mn
6-Month Highs Volume Lt 100K M6HU 31.00-50.79% 0.257 Mn
S&P Utilities Stocks Above 50-Day Average SUFI 3.22-50.08% 0 Mn
DOW Util Stocks Above 50-Day Average DUFI 6.66-50.04% 0 Mn
Barchart TSX Market Momentum Declines Last Month BGMF 327.00-47.6% 0 Mn
Tsxv Declining Volume DVCV 44.48-47.33% 0 Mn
Total Advance Decline Difference ADDT 547.00-47.15% 0 Mn
1-Month Highs Volume Lt 100K M1HU 69.00-46.09% 0.257 Mn
3-Month Highs Volume Lt 100K M3HU 43.00-44.87% 0.257 Mn
NYSE Trin TRIN 0.87-44.23% 0 Mn
Barchart Market Momentum Advances Last Week BFMA 1511.00-43.97% 0 Mn
NYSE Advance Decline Ratio NSHR 1.05-38.95% 0 Mn
Barchart Market Momentum Advances Last Month BGMA 1042.00-37.94% 0 Mn
ETFS Declining Volume DVCE 1270.25-36.9% 0 Mn
12-Month Lows ETFS MALE 20.00-35.48% 0.382 Mn
Tsxv Declining Stocks DECV 272.00-34.46% 0 Mn
NASD Advance Decline Difference ADDQ 383.00-33.97% 0 Mn
AMEX Declining Volume AVLD 790.58-33.63% 0 Mn
Tsxv New Lows LOWV 2.00-33.33% 0 Mn
Total Unchanged Volume UVCT 28.94-32.64% 0 Mn
NYSE Advance Decline Ratio ADRN 1.12-31.29% 0 Mn
YTD Lows ETFS MYLE 22.00-31.25% 0.382 Mn
Barchart Market Momentum Declines Yesterday BDMD 1684.00-30.24% 0 Mn
1-Month Highs Price Gt M1HH 342.00-30.2% 0.394 Mn
Tsxv Unchanged Volume UVCV 31.27-28.21% 0 Mn
3-Month Highs Price Gt M3HH 219.00-27.24% 0.394 Mn
1-Month Highs NYSE M1HN 191.00-27.1% 0.189 Mn
3-Month Highs Nasdaq M3HQ 147.00-26.87% 0.31 Mn
1-Month Highs Nasdaq M1HQ 254.00-26.38% 0.31 Mn
TSX New Lows LOWS 3.00-25% 0 Mn
DOW Util Stocks Above 100-Day Average DUOH 20.00-24.98% 0 Mn
1-Month Highs Overall M1HX 470.00-24.92% 0.521 Mn
Barchart TSX Market Momentum Index Declines BCMF 249.00-24.09% 0 Mn
3-Month Highs Sp500 M3HP 26.00-23.53% 0.05 Mn
CAD Total Declining Stocks 423 207.284.000 DECX 925.00-23.49% 0 Mn
AMEX Declining Stocks DECA 85.00-23.42% 0 Mn
S&P Con Staples Stocks Above 20-Day Average SPTW 47.22-22.73% 0 Mn
NASD Advances - Declines QSHF 811.00-22.02% 0 Mn
YTD Highs Nasdaq MYHQ 82.00-21.9% 0.31 Mn
12-Month Highs Nasdaq MAHQ 82.00-21.9% 0.31 Mn
3-Month Highs Overall M3HX 278.00-21.69% 0.521 Mn
6-Month Highs Nasdaq M6HQ 116.00-20.55% 0.31 Mn
Tsxv Unchanged Stocks UNCV 258.00-20.12% 0 Mn
CAD Total Unchanged Volume UVCX 52.97-19.95% 0 Mn
NYSE Advancing Stocks 30 NSHU 1407.00-19.6% 0 Mn
1-Month Highs Volume Gt 100K M1HV 401.00-19.48% 0.465 Mn
ETFS Advance Decline Ratio ADRE 3.53-18.85% 0 Mn
Barchart TSX Market Momentum Advances Last Week BFME 395.00-18.72% 0 Mn
6-Month Highs Price Gt M6HH 186.00-18.06% 0.394 Mn
Total Advance Decline Ratio ADRT 1.23-17.45% 0 Mn
Percent Above 20-Day Average Last Month MPTW 24.88-16.76% 0 Mn
ETFS Unchanged Stocks UNCE 40.00-16.67% 0 Mn
3-Month Highs NYSE M3HN 120.00-16.67% 0.189 Mn
1-Month Lows Volume Lt 100K M1LU 123.00-16.33% 0.257 Mn
3-Month Highs Volume Gt 100K M3HV 235.00-15.16% 0.465 Mn
3-Month Lows Volume Lt 100K M3LU 90.00-15.09% 0.257 Mn
NYSE Advancing Stocks ADVN 991.00-15.01% 0 Mn
1-Month Highs Sp500 M1HP 46.00-14.81% 0.05 Mn
6-Month Highs Overall M6HX 226.00-14.72% 0.521 Mn
6-Month Lows Nasdaq M6LQ 154.00-14.44% 0.31 Mn
S&P Utilities Stocks Above 100-Day Average SUOH 19.35-14.3% 0 Mn
Barchart Market Momentum Unch Last Month BGMU 60.00-14.29% 0 Mn
NASD Declining Volume QVLD 1680.58-13.67% 0 Mn
6-Month Lows Volume Lt 100K M6LU 63.00-12.5% 0.257 Mn
3-Month Lows Nasdaq M3LQ 224.00-12.5% 0.31 Mn
Total Declining Volume 122 DVCT 3051.13-12.48% 0 Mn
TSX Declining Stocks DECS 533.00-12.19% 0 Mn
1-Month Lows Nasdaq M1LQ 315.00-12.01% 0.31 Mn
Percent Above 50-Day Average Last Month MPFI 28.46-11.92% 0 Mn
AMEX Advance Decline Ratio ASHR 3.15-11.76% 0 Mn
NASD Advance Decline Ratio ADRQ 1.28-11.72% 0 Mn
ETFS Advance - Decline ADDE 2295.00-11.7% 0 Mn
Barchart Market Momentum Index Advances BCMA 2302.00-11.67% 0 Mn
S&P 600 Stocks Above 20-Day Average S6TW 60.10-10.88% 0 Mn
NASD New Lows LOWQ 33.00-10.81% 0 Mn
DOW Tran Stocks Above 20-Day Average DTTW 85.00-10.53% 0 Mn
NASD Advance Decline Ratio QSHR 1.42-10.13% 0 Mn
12-Month Highs Price Gt MAHH 151.00-10.12% 0.394 Mn
YTD Highs Price Gt MYHH 152.00-10.06% 0.394 Mn
6-Month Lows Price Lt M6LL 178.00-9.64% 0.328 Mn
1-Month Lows Price Lt M1LL 330.00-9.59% 0.328 Mn
S&P Con Staples Stocks Above 50-Day Average SPFI 52.77-9.53% 0 Mn
DOW Indu Stocks Above 50-Day Average DIFI 63.33-9.53% 0 Mn
YTD Lows Nasdaq MYLQ 116.00-9.38% 0.31 Mn
S&P Energies Stocks Above 100-Day Average SEOH 45.45-9.1% 0 Mn
6-Month Lows ETFS M6LE 60.00-9.09% 0.382 Mn
6-Month Highs NYSE M6HN 100.00-9.09% 0.189 Mn
Barchart TSX Market Momentum Declines Yesterday BDMF 351.00-8.83% 0 Mn
S&P Con Discret Stocks Above 50-Day Average SYFI 63.26-8.82% 0 Mn
CAD Total Unchanged Stocks UNCX 534.00-8.72% 0 Mn
Percent Above 100-Day Average Last Month MPOH 35.89-8.68% 0 Mn
12-Month Lows Nasdaq MALQ 116.00-8.66% 0.31 Mn
DJ US FOOTWEAR DSFT 1304.04-8.58% 118.079 Mn
3-Month Lows Price Lt M3LL 248.00-8.49% 0.328 Mn
AMEX Advances - Declines ASHF 1821.00-8.31% 0 Mn
S&P Con Discret Stocks Above 20-Day Average SYTW 69.38-8.12% 0 Mn
NASD Declining Volume DVCQ 1832.59-7.91% 0 Mn
12-Month Highs Overall MAHX 175.00-7.89% 0.521 Mn
YTD Highs Overall MYHX 176.00-7.85% 0.521 Mn
Total Advancing Stocks 790 1.945.346.000 ADVT 2876.00-7.85% 0 Mn
S&P Con Staples Stocks Above 200-Day Average SPTH 33.33-7.7% 0 Mn
S&P Con Staples Stocks Above 150-Day Average SPOF 33.33-7.7% 0 Mn
S&P Energies Stocks Above 150-Day Average SEOF 54.54-7.7% 0 Mn
DOW Comp Stocks Above 20-Day Average DCTW 57.81-7.5% 0 Mn
DOW Comp Stocks Above 50-Day Average DCFI 60.93-7.15% 0 Mn
S&P Telcomm Stocks Above 50-Day Average SLFI 56.52-7.13% 0 Mn
S&P Materials Stocks Above 20-Day Average SBTW 53.84-6.67% 0 Mn
S&P Utilities Stocks Above 150-Day Average SUOF 45.16-6.66% 0 Mn
NYSE Declining Volume 72 DVCN 1172.66-6.27% 0 Mn
S&P Con Staples Stocks Above 100-Day Average SPOH 41.66-6.26% 0 Mn
YTD Lows Price Lt MYLL 135.00-6.25% 0.328 Mn
12-Month Highs Sp500 MAHP 15.00-6.25% 0.05 Mn
S&P 600 Stocks Above 100-Day Average S6OH 56.92-6.07% 0 Mn
1-Month Highs Price Lt M1HL 128.00-5.88% 0.328 Mn
Percent Above 150-Day Average Last Month MPOF 44.27-5.77% 0 Mn
3-Month Lows ETFS M3LE 117.00-5.65% 0.382 Mn
S&P 600 Stocks Above 50-Day Average S6FI 61.60-5.62% 0 Mn
12-Month Lows Price Lt MALL 135.00-5.59% 0.328 Mn
Percent Above 20-Day Average Last Week MOTW 69.68-5.47% 0 Mn
S&P Industrials Stocks Above 20-Day Average SITW 65.82-5.46% 0 Mn
Russell 2000 Stocks Above 20-Day Average R2TW 62.42-5.21% 0 Mn
6-Month Lows Overall M6LX 220.00-5.17% 0.521 Mn
NASD Advancing Stocks 348 636.290.100 ADVQ 1746.00-5.16% 0 Mn
ETFS Advancing Stocks ADVE 3202.00-5.1% 0 Mn
ETFS Advancing Volume AVVE 1872.20-5.07% 0 Mn
3-Month Lows Overall M3LX 324.00-4.42% 0.521 Mn
S&P 600 Stocks Above 150-Day Average S6OF 58.26-4.38% 0 Mn
YTD Lows Volume Lt 100K MYLU 44.00-4.35% 0.257 Mn
Percent Above 50-Day Average Last Week MOFI 59.67-4.34% 0 Mn
Barchart Market Momentum Unch Last Week BFMU 68.00-4.23% 0 Mn
Percent Above 200-Day Average Last Month MPTH 47.03-4.06% 0 Mn
NASD Advancing Stocks 4 QSHU 2718.00-3.96% 0 Mn
1-Month Lows Overall M1LX 486.00-3.95% 0.521 Mn
S&P Industrials Stocks Above 200-Day Average SITH 62.02-3.92% 0 Mn
DJ US PERSGOODS DSPG 508.27-3.9% 221.969 Mn
Russell 3000 Stocks Above 20-Day Average R3TW 60.76-3.82% 0 Mn
NASD New Highs HIGQ 77.00-3.75% 0 Mn
S&P 600 Stocks Above 200-Day Average S6TH 61.60-3.64% 0 Mn
S&P 500 Consumer Durables & Apparel [TR] S5TR 613.67-3.64% 0 Mn
6-Month Highs Volume Gt 100K M6HV 195.00-3.47% 0.465 Mn
AMEX Advancing Stocks ASHU 2666.00-3.34% 0 Mn
Russell 2000 Stocks Above 50-Day Average R2FI 62.63-3.3% 0 Mn
Russell 2000 Stocks Above 100-Day R2OH 58.70-3.28% 0 Mn
S&P Financials Stocks Above 20-Day Average SFTW 82.66-3.13% 0 Mn
S&P Con Discret Stocks Above 200-Day Average SYTH 63.26-3.12% 0 Mn
Percent Above 100-Day Average Last Week MOOH 56.84-2.84% 0 Mn
DJ US HMIMPRETL DSHI 783.12-2.51% 29.384 Mn
Russell 2000 Stocks Above 150-Day R2OF 60.98-2.43% 0 Mn
S&P Health Care Stocks Above 200-Day Average SVTH 70.00-2.32% 0 Mn
12-Month Lows Volume Lt 100K MALU 44.00-2.22% 0.257 Mn
Russell 3000 Stocks Above 100-Day R3OH 56.10-2.15% 0 Mn
DJ US WATER DSWU 2701.00-2.03% 6.298 Mn
India Vix INDIA_VIX 9.52-1.96% 0 Mn
6-Month Lows Volume Gt 100K M6LV 157.00-1.88% 0.465 Mn
S&P 500 2x Inverse Daily Index SIUT 2.11-1.86% 0 Mn
DJ US RECPRODUCT DSRP 282.04-1.84% 1.101 Mn
NASD Unchanged Stocks UNCQ 57.00-1.72% 0 Mn
Barchart Market Momentum Last Week BFMM 99.00-1.71% 0 Mn
DJ US GASDISTRIB DSGU 378.40-1.62% 11.609 Mn
DJ US HOMECONS DSHB 2411.98-1.58% 26.644 Mn
S&P 400 Stocks Above 20-Day Average S4TW 62.50-1.57% 0 Mn
Percent Above 150-Day Average Last Week MOOF 59.62-1.57% 0 Mn
DJ US MOBTELECOM DSWC 364.50-1.57% 69.738 Mn
DJ US SPECIALFIN DSSP 742.62-1.57% 38.28 Mn
Russell 3000 Stocks Above 50-Day Average R3FI 60.80-1.55% 0 Mn
Russell 2000 Stocks Above 200-Day R2TH 63.46-1.55% 0 Mn
TSX Unchanged Stocks UNCS 129.00-1.53% 0 Mn
DJ US FOODPRDCTS DSFP 501.46-1.53% 145.896 Mn
S&P GSCI Cocoa Index SG2D 229.57-1.5% 0 Mn
S&P GSCI Cocoa Index Total Return SG2F 126.55-1.49% 0 Mn
S&P GSCI Cocoa Index Excess Return SG2E 29.76-1.49% 0 Mn
DJ UTILITYAVGTR DTWU 5663.80-1.45% 0 Mn
DJ Utility Average DJU 1061.82-1.45% 137.652 Mn
S&P 100 Stocks Above 200-Day Average S1TH 68.31-1.43% 0 Mn
S&P 500 Utilities [Industry Group] [TR] SXTR 1420.09-1.34% 0 Mn
S&P Select Sector Capped 20% Utilities SUPI 602.28-1.34% 0 Mn
Utilities Select Sector Index IXU 857.40-1.34% 0 Mn
DJ US GASWTRMUT DSUO 386.09-1.32% 79.735 Mn
S&P GSCI Coffee Index Excess Return SG2H 23.70-1.29% 0 Mn
S&P GSCI Coffee Index Co Index SG2G 262.34-1.29% 0 Mn
DJ US FOODPRODRS DSFO 359.20-1.29% 161.029 Mn
S&P GSCI Coffee Index Total Return SG2I 142.08-1.28% 0 Mn
DJ US UTILITIES DSUT 420.53-1.28% 298.775 Mn
YTD Lows Overall MYLX 155.00-1.27% 0.521 Mn
U.S. Conventional Electricity Index DSVE 420.12-1.27% 214.557 Mn
DJ US DISVINTNER DSVN 278.42-1.26% 17.55 Mn
DJ US ELECTRCTY DSEU 419.04-1.26% 219.04 Mn
Percent Above 200-Day Average Last Week MOTH 61.95-1.24% 0 Mn
S&P 500 EQUAL WEIGHTED Utilities & SSTU 677.67-1.23% 0 Mn
S&P 500 EQUAL WEIGHTED Utilities SS5E 2316.26-1.23% 0 Mn
Barchart Market Momentum Last Month BGMM 98.24-1.23% 0 Mn
S&P 400 Stocks Above 200-Day Average S4TH 61.00-1.21% 0 Mn
S&P 500 EQUAL WEIGHTED Consumer Staples SS3J 5238.69-1.2% 0 Mn
DJ US PERHLDGDS DSNG 971.32-1.2% 412.566 Mn
DJ US MULUTILTES DSMU 278.54-1.19% 61.828 Mn
Percent of Stocks Above 100-Day Moving MMOH 53.39-1.17% 0 Mn
DJ US CLOTHACCSS DSCF 325.25-1.17% 32.478 Mn
Russell 3000 Stocks Above 200-Day R3TH 61.82-1.15% 0 Mn
S&P 500 Telecommunication Services [TR] STRT 521.17-1.13% 0 Mn
U.S. Residential REITs Index DSRN 213.82-1.13% 37.84 Mn
DJ US TELECOM DSTL 164.14-1.11% 169.839 Mn
Russell 3000 Stocks Above 150-Day R3OF 58.30-1.09% 0 Mn
NYSE Declining Volume 2 NVLD 998.70-1.03% 0 Mn
ETFS Unchanged Volume UVCE 1.94-1.02% 0 Mn
S&P 500 Stocks Above 200-Day Average S5TH 59.24-1% 0 Mn
DJ US MEDIAAGN DSAV 366.68-0.97% 162.511 Mn
S&P Global Timber and Forestry Index STFU 1752.16-0.88% 0 Mn
Revenue Shares Large Cap Fund Financials SWFI 58.22-0.87% 0 Mn
S&P 500 TR Short STRS 65.59-0.86% 0 Mn
S&P GSCI Gas Oil Index SG5J 561.71-0.86% 0 Mn
S&P GSCI Gas Oil Index Excess Return SG5A 649.70-0.86% 0 Mn
S&P GSCI Gas Oil Index Total Return SG5B 1126.50-0.85% 0 Mn
DJ US TRUCKING DSTK 1579.30-0.84% 15.052 Mn
DJ US LEISGOODS DSLE 1000.86-0.84% 43.487 Mn
DJ US DURHLDPROD DSHD 128.85-0.82% 3.858 Mn
S&P SmallCap600 Capped Consumer Staples S6CS 2351.42-0.81% 0 Mn
DJ US TOYS DSTY 1658.69-0.79% 42.386 Mn
DJ US CTNRS&PKNG DSCP 415.63-0.78% 88.827 Mn
S&P Food & Beverage Select Industry SBUP 7073.45-0.76% 0 Mn
Percent of Stocks Above 150-Day Moving MMOF 56.28-0.76% 0 Mn
Merval - Argentina MERV 3139467.00-0.75% 0 Mn
S&P Global Timber and Forestry Index STFE 1785.30-0.74% 0 Mn
DJ US HLDGOODS DSHG 979.32-0.74% 96.167 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0F 151.81-0.7% 0 Mn
DJ US MARTRANSPT DSMT 364.16-0.7% 1.533 Mn
DJ US FOOD&BEV DSFB 699.22-0.7% 291.173 Mn
S&P 500 Stocks Above 20-Day Average S5TW 57.85-0.69% 0 Mn
DJ US CONSUMGDS DSNC 1056.86-0.65% 1064.007 Mn
S&P GLOBAL1200-Utilities [Sector] SSGU 2344.17-0.64% 0 Mn
12-Month Lows Overall MALX 155.00-0.64% 0.521 Mn
S&P 500 Food Beverage & Tobacco [TR] SDTR 2115.44-0.63% 0 Mn
S&P 500 -Commercial & Professional S4TR 1074.81-0.6% 0 Mn
DJ US MEDIA DSME 822.95-0.6% 498.207 Mn
DJ US BRDCASTENT 29.740.000 DSBC 1218.72-0.58% 313.807 Mn
Nifty50 Pr 1x Inv NIFTY50_PR_1X_INV 200.95-0.57% 0 Mn
S&P GLOBAL1200-Consumer Staples [Sector] SSGS 3736.97-0.56% 0 Mn
S&P/CITIC 300 - Utilities [Sector] SCUT 2174.93-0.54% 0 Mn
Nifty50 Tr 1x Inv NIFTY50_TR_1X_INV 164.45-0.54% 0 Mn
Consumer Staples Select Sector Index IXR 792.82-0.52% 0 Mn
DJ US RESTRBARS 7.461.200 DSRU 2983.15-0.52% 99.452 Mn
DJ US NDURHLDPRD DSHN 1109.17-0.51% 49.019 Mn
S&P Select Sector Capped 20% Consumer SUCS 691.95-0.49% 0 Mn
Percent of Stocks Above 20-Day Moving MMTW 57.26-0.49% 0 Mn
DJ US WSTDSPSRV DSPC 639.85-0.49% 18.317 Mn
S&P Select Sector Capped 20% Consumer SUCD 883.03-0.48% 0 Mn
S&P 500 Household & Personal Products STRU 1566.39-0.48% 0 Mn
S&P Asia Infrastructure Index SAAB 1795.06-0.46% 0 Mn
Next 11 Core 5 Index [TR] SNTE 302.66-0.44% 0 Mn
S&P 400 Stocks Above 150-Day Average S4OF 56.00-0.44% 0 Mn
DJ US FXLNTELCM DSFC 144.20-0.44% 100.101 Mn
DJ US BEVERAGES DSBV 958.34-0.44% 130.144 Mn
DJ EQUITYREIT DREI 390.05-0.44% 0 Mn
Barchart TSX Market Momentum Last Week BFMC 100.26-0.44% 0 Mn
Cohen & Steers US Realty Majors SRMP 2565.77-0.43% 0 Mn
DJ EQUITYREIT TR DTEI 2634.13-0.43% 0 Mn
DJ US RESTINVTR DSRI 142.97-0.43% 349.561 Mn
DJ US FURNISHNG DSFH 480.94-0.42% 16.647 Mn
S&P 500 Real Estate [TR] SRTR 635.63-0.41% 0 Mn
DJ COMPREIT TR DTCI 2166.71-0.41% 0 Mn
DJ COMPREIT DRCI 275.42-0.41% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0E 159.82-0.4% 0 Mn
DJ US SOFTDRINKS DSSD 937.45-0.4% 107.695 Mn
S&P Target Risk Conservative Index STRD 140.65-0.39% 0 Mn
S&P GSCI Heating Oil Index Excess Return SG6J 412.54-0.39% 0 Mn
S&P GSCI Heating Oil Index SG5I 257.03-0.39% 0 Mn
S&P SmallCap600 Capped Financials S6FP 1053.29-0.39% 0 Mn
Consumer Discretionary Select Sector IXY 2459.00-0.39% 0 Mn
U.S. Retail REITs Index DSRL 99.04-0.39% 46.286 Mn
S&P /Citigroup BMI REIT SUS Index SURI 348.27-0.38% 0 Mn
S&P GSCI Heating Oil Index Total Return SG6A 1914.93-0.38% 0 Mn
S&P SmallCap600 Capped Utilities & S6UP 720.75-0.38% 0 Mn
U.S. Specialty REITs Index DSSR 246.76-0.38% 145.287 Mn
S&P GSCI Soybean Oil Index Excess Return SG1I 115.73-0.37% 0 Mn
S&P GSCI Soybean Oil Index SG1H 237.33-0.37% 0 Mn
Percent of Stocks Above 200-Day Moving MMTH 59.65-0.37% 0 Mn
DJ US TOBACCO DSTB 1058.86-0.37% 50.944 Mn
DJ US INSBROKERS DSIB 695.88-0.37% 25.387 Mn
S&P GSCI Soybean Oil Index Total Return SG2J 167.12-0.36% 0 Mn
Mkt Vector Env Serv Iopv HVX 38.48-0.36% 0 Mn
Cohen & Steers Global Realty Majors SGRM 182.79-0.34% 0 Mn
S&P GSCI Kansas Wheat Index Total Return SG6F 17.60-0.34% 0 Mn
S&P GSCI Kansas Wheat Index SG6D 158.17-0.34% 0 Mn
S&P 500 Food & Staples Retailing [TR] S9TR 1629.83-0.34% 0 Mn
U.S. Real Estate Index DSRE 354.50-0.33% 368.461 Mn
CAT China Infrastructure [TR] SCII 97.18-0.32% 0 Mn
U.S. Industrial & Office REITs Index DSIO 109.03-0.32% 39.837 Mn
S&P 500 Retailing [Industry Group] [TR] SZTR 7136.29-0.3% 0 Mn
S&P GLOBAL1200-Consumer Discretionary SSGD 6157.60-0.3% 0 Mn
TSX Percent Above 100-Day Average Last Week MVOH 70.43-0.3% 0 Mn
S&P Global REIT [USD] SRPR 183.41-0.29% 0 Mn
S&P Global Dividend Opportunities Index SGON 675.64-0.29% 0 Mn
S&P Global Dividend Opportunities Index SGDO 193.60-0.29% 0 Mn
S&P GSCI Kansas Wheat Index Excess SG6E 10.15-0.29% 0 Mn
S&P 500 Automobiles & Components [TR] S1TR 519.31-0.28% 0 Mn
CME FX Index DTFX 120.69-0.27% 0 Mn
DJ US FINADMIN DSFA 489.06-0.26% 125.258 Mn
S&P Global Infrastructure Index STIR 3503.86-0.23% 0 Mn
S&P Global Infrastructure Index [NetTR] SNNT 7395.79-0.23% 0 Mn
S&P GSCI Soybeans Index Total Return SGSG 5817.79-0.23% 0 Mn
S&P GSCI Soybeans Index Excess Return SGSF 450.95-0.23% 0 Mn
S&P GSCI Soybeans Index SGSD 420.64-0.23% 0 Mn
DJ US SPLTYRET 8.204.300 DSRS 4024.66-0.23% 252.483 Mn
DJ US GENRETAIL DSGT 3403.47-0.22% 591.089 Mn
S&P Target Risk Moderate Index STRB 154.75-0.21% 0 Mn
S&P 500 Insurance [TR] SITR 1387.90-0.21% 0 Mn
S&P Global Water Index SAQA 7164.46-0.21% 0 Mn
S&P SmallCap600 Capped Consumer S6CD 991.00-0.2% 0 Mn
S&P EUROPE 350 - Telecommunication SSPT 976.54-0.19% 0 Mn
Next 11 Core 8 Index [TR] SNCT 288.00-0.19% 0 Mn
Next 11 Core 8 Index SNCH 184.38-0.19% 0 Mn
S&P Global REIT [AUD] SEIT 180.84-0.19% 0 Mn
DJ US RETAIL DSRT 3061.89-0.19% 641.907 Mn
DJ US NLIFEINSUR DSIX 1325.04-0.19% 90.96 Mn
DJ US INSURANCE DSIR 1346.98-0.19% 121.531 Mn
S&P GSCI Corn Index SG3C 366.35-0.17% 0 Mn
DJ US AUTOMOBILE DSAU 1648.78-0.17% 300.051 Mn
S&P Listed Private Equity Index SPEY 249.07-0.16% 0 Mn
S&P GSCI Corn Index Total Return SG3E 81.42-0.16% 0 Mn
S&P GSCI Corn Index Excess Return SG3D 6.31-0.16% 0 Mn
Percent of Stocks Above 50-Day Moving MMFI 55.95-0.16% 0 Mn
DJ US PROPCASINS DSIP 1995.43-0.16% 62.718 Mn
DJ US LIFEINSUR DSIL 1320.55-0.16% 30.571 Mn
Cohen & Steers International Realty SIRP 139.83-0.15% 0 Mn
S&P Developed Ex-U.S.Property [USDollar] SCWP 272.49-0.15% 0 Mn
DJ US RAILROADS 4.119.600 DSRR 3517.44-0.15% 32.854 Mn
DJ US AUTOPARTS DSAP 1795.19-0.15% 360.268 Mn
Nifty Capital Mkt NIFTY_CAPITAL_MKT 4639.55-0.13% 0 Mn
S&P DCFI Index Total Return SDIT 197.72-0.12% 0 Mn
S&P DCFIIndex SDIS 138.83-0.12% 0 Mn
S&P DCFI Index Excess Return SDIP 135.02-0.12% 0 Mn
DJ US ASSETMNG DSAG 393.71-0.12% 88.644 Mn
DJ US PUBLISHING DSPB 850.19-0.11% 21.889 Mn
DJ US BSTRNGEMP DSBE 99.69-0.11% 6.414 Mn
Barchart TSX Market Momentum Yesterday BDMC 100.04-0.11% 0 Mn
S&P 500 EQUAL WEIGHTED Consumer SS2E 6176.13-0.1% 0 Mn
Jakarta Composite Index JKSE 8609.55-0.1% 0 Mn
DJ US GENINDUST DSGI 703.42-0.1% 100.404 Mn
S&P GSCI Grains Index SG5F 374.06-0.09% 0 Mn
Nifty Gs 10yr Cln NIFTY_GS_10YR_CLN 892.51-0.09% 0 Mn
S&P Global Infrastructure Index [EURO] STIF 2648.99-0.08% 0 Mn
S&P Mid-East and Africa BMI [USDollar] SSCB 323.00-0.08% 0 Mn
S&P Global Infrastructure Index [EURO] SNNE 5591.10-0.08% 0 Mn
S&P International Dividend Opportunities SIDO 2511.74-0.08% 0 Mn
S&P GSCI Grains Index Total Return SG5H 243.00-0.08% 0 Mn
S&P GSCI Agriculture Index Excess Return SG0D 36.52-0.08% 0 Mn
DJ US INDSTTRANS DSIT 1599.05-0.08% 79.831 Mn
DJ US CONSUMSRV DSCY 2015.48-0.08% 1591.524 Mn
Nifty Gs 8 13yr NIFTY_GS_8_13YR 2962.27-0.08% 0 Mn
S&P 600 Smallcap Equal Weighted Index SLEW 1714.24-0.07% 0 Mn
S&P GSCI Agriculture Capped Index Total SGPR 69.88-0.07% 0 Mn
S&P GSCI Agriculture Capped Index SGPG 182.45-0.07% 0 Mn
S&P GSCI Agriculture SGK 352.19-0.07% 0 Mn
S&P /CITIC 50 Index SCSE 4027.05-0.07% 0 Mn
Mkt Vectors Steel Iopv KLX 84.74-0.07% 0 Mn
DJ US SPLTYCNSRV 5.151.700 DSCS 2373.52-0.07% 49.202 Mn
Nifty Gs 10yr NIFTY_GS_10YR 2609.82-0.07% 0 Mn
S&P LAC40 [US$] [NetTR] STRL 8443.29-0.06% 0 Mn
S&P DFI Index SSIS 125.07-0.06% 0 Mn
S&P DFI Index Excess Return SSIP 119.93-0.06% 0 Mn
S&P 500 EQUAL WEIGHTED Telecommunication SS5J 1641.70-0.06% 0 Mn
S&P GSCI Agriculture Capped Index Excess SGRG 32.78-0.06% 0 Mn
S&P GSCI Agriculture Index Total Return SG0E 471.04-0.06% 0 Mn
S&P Global Water Index [EURO] SAQE 5416.47-0.06% 0 Mn
DJ US BLDGMATFIX DSBD 2352.86-0.06% 216.002 Mn
S&P DFI Index Total Return SSIT 175.63-0.05% 0 Mn
S&P Global Ex-U.S. Property [US Dollar] SPUS 170.80-0.05% 0 Mn
S&P GSCI Grains Index Excess Return SG5G 18.84-0.05% 0 Mn
DJ US PIPELINES DSPL 999.03-0.05% 46.854 Mn
Nifty Gs 4 8yr NIFTY_GS_4_8YR 3216.07-0.05% 0 Mn
S&P /Citigroup BMI Asia Pacific Index SSCP 272.05-0.04% 0 Mn
Global Listed Private Equity Index SLPE 1562.73-0.03% 0 Mn
Barchart Market Momentum Index BCMM 100.63-0.03% 0 Mn
Bharatbond-apr33 BHARATBOND_APR33 1255.55-0.03% 0 Mn
STI Index STI 4569.78-0.02% 0 Mn
S&P GSCI Softs Index Excess Return SSIB 52.69-0.02% 0 Mn
S&P Listed Private Equity Index [EURO] SPEE 253.78-0.02% 0 Mn
DJ US BREWERS DSDB 486.75-0.02% 4.899 Mn
Credit Suisse Social Awareness Index SSIA 134.10-0.01% 0 Mn
NASD Tick TQCX 114.000% 0 Mn
NYSE Tick TICX 135.000% 0 Mn
AMEX Tick TACX 100.000% 0 Mn
S&P Con Discret Stocks Above 100-Day Average SYOH 51.020% 0 Mn
S&P Con Discret Stocks Above 150-Day Average SYOF 55.100% 0 Mn
S&P Health Care Stocks Above 150-Day Average SVOF 76.660% 0 Mn
S&P Utilities Stocks Above 20-Day Average SUTW 22.580% 0 Mn
S&P Utilities Stocks Above 200-Day Average SUTH 58.060% 0 Mn
S&P GSCI Softs Index Total Return SSIC 112.330% 0 Mn
S&P Telcomm Stocks Above 20-Day Average SLTW 60.860% 0 Mn
S&P Telcomm Stocks Above 100-Day Average SLOH 39.130% 0 Mn
S&P Telcomm Stocks Above 150-Day Average SLOF 39.130% 0 Mn
S&P Info Tech Stocks Above 200-Day Average SKTH 64.280% 0 Mn
S&P Financials Stocks Above 150-Day Average SFOF 70.660% 0 Mn
S&P Energies Stocks Above 20-Day Average SETW 22.720% 0 Mn
S&P Energies Stocks Above 200-Day Average SETH 59.090% 0 Mn
S&P Materials Stocks Above 100-Day Average SBOH 46.150% 0 Mn
S&P Materials Stocks Above 150-Day Average SBOF 46.150% 0 Mn
S&P Materials Stocks Above 50-Day Average SBFI 65.380% 0 Mn
S&P 400 Stocks Above 100-Day Average S4OH 55.500% 0 Mn
Russell 1000 Stocks Above 20-Day Average R1TW 59.580% 0 Mn
Russell 1000 Stocks Above 200-Day R1TH 58.390% 0 Mn
NASD Advance Decline Volume Diff QVLF 1264.480% 0 Mn
NYSE Advance Decline Volume Diff NVLF 338.600% 0 Mn
Nasdaq 100 Stocks Above 200-Day Average NDTH 59.400% 0 Mn
YTD Lows Volume Gt 100K MYLV 111.000% 0.465 Mn
YTD Lows Otcbb MYLD 0.010% 0 Mn
YTD Highs Sp500 MYHP 16.000% 0.05 Mn
YTD Highs Otcbb MYHD 0.010% 0 Mn
12-Month Lows Volume Gt 100K MALV 111.000% 0.465 Mn
12-Month Lows Otcbb MALD 0.010% 0 Mn
12-Month Highs Otcbb MAHD 0.010% 0 Mn
6-Month Lows Otcbb M6LD 0.010% 0 Mn
6-Month Highs Otcbb M6HD 0.010% 0 Mn
3-Month Lows Otcbb M3LD 0.010% 0 Mn
3-Month Highs Otcbb M3HD 0.010% 0 Mn
1-Month Lows Otcbb M1LD 0.010% 0 Mn
1-Month Highs Otcbb M1HD 0.010% 0 Mn
OTC New Lows LOWD 0.010% 0 Mn
OTC New Highs HIGD 0.010% 0 Mn
DOW Util Stocks Above 20-Day Average DUTW 26.660% 0 Mn
DOW Util Stocks Above 200-Day Average DUTH 53.330% 0 Mn
DOW Util Stocks Above 150-Day Average DUOF 46.660% 0 Mn
DOW Tran Stocks Above 200-Day Average DTTH 95.000% 0 Mn
DOW Tran Stocks Above 100-Day Average DTOH 95.000% 0 Mn
DOW Tran Stocks Above 150-Day Average DTOF 95.000% 0 Mn
DOW Tran Stocks Above 50-Day Average DTFI 95.000% 0 Mn
DOW Indu Stocks Above 20-Day Average DITW 56.660% 0 Mn
DOW Indu Stocks Above 200-Day Average DITH 73.330% 0 Mn
DOW Comp Stocks Above 200-Day Average DCTH 75.000% 0 Mn
AMEX Advance Decline Volume Diff AVLF 320.670% 0 Mn
CAD Total Advance Decline Volume AVDX 348.540% 0 Mn
TSX Advance Decline Volume Difference AVDS 209.650% 0 Mn
ETFS Advances - Declines Volume AVDE 601.950% 0 Mn
AMEX Advances Declines Volume Difference AVDA 297.050% 0 Mn
Tsxv Advance Decline Difference ADDV 258.000% 0 Mn
Nifty Gs Compsite NIFTY_GS_COMPSITE 3044.430% 0 Mn
Nifty Gs 11 15yr NIFTY_GS_11_15YR 3231.58-0% 0 Mn
Nifty50 Div Point NIFTY50_DIV_POINT 249.140% 0 Mn
Back to top | Use Dark Theme