Full market report INDICES for 08 Mon December 2025

7 stocks gained, and 126 stocks fell

All gainers

Company Closing ChangeVolume
India Vix INDIA_VIX 11.137.85% 0 Mn
Nifty50 Tr 1x Inv NIFTY50_TR_1X_INV 164.250.92% 0 Mn
Nifty50 Pr 1x Inv NIFTY50_PR_1X_INV 200.750.9% 0 Mn
Bharatbond-apr31 BHARATBOND_APR31 1431.200.04% 0 Mn
Bharatbond-apr30 BHARATBOND_APR30 1570.930.02% 0 Mn
Bharatbond-apr32 BHARATBOND_APR32 1304.130.02% 0 Mn
Bharatbond-apr33 BHARATBOND_APR33 1265.210.02% 0 Mn

All falling stocks

Company Closing ChangeVolume
Nifty Ind Defence NIFTY_IND_DEFENCE 7513.00-3.68% 0 Mn
Nifty Realty NIFTY_REALTY 861.65-3.53% 0 Mn
Nifty Ind Tourism NIFTY_IND_TOURISM 8426.95-3.4% 0 Mn
Nifty Highbeta 50 NIFTY_HIGHBETA_50 3760.30-3.08% 0 Mn
Nifty Sme Emerge NIFTY_SME_EMERGE 14233.70-3.05% 0 Mn
Nifty Psu Bank NIFTY_PSU_BANK 8146.10-2.81% 0 Mn
Nifty Media NIFTY_MEDIA 1395.35-2.73% 0 Mn
Nifty Smlcap 50 NIFTY_SMLCAP_50 8348.10-2.7% 0 Mn
Nifty Smlcap 100 NIFTY_SMLCAP_100 17051.65-2.61% 0 Mn
Nifty Infralog NIFTY_INFRALOG 11021.20-2.38% 0 Mn
Nifty Ms It Telcm NIFTY_MS_IT_TELCM 10314.35-2.38% 0 Mn
Nifty Microcap250 NIFTY_MICROCAP250 21918.85-2.36% 0 Mn
Nifty Smlcap 250 NIFTY_SMLCAP_250 16120.00-2.27% 0 Mn
Niftysml250mq 100 NIFTYSML250MQ_100 42966.70-2.25% 0 Mn
Nifty Tmmq 50 NIFTY_TMMQ_50 41548.30-2.17% 0 Mn
Nifty Sml250 Q50 NIFTY_SML250_Q50 25250.00-2.13% 0 Mn
Nifty Cpse NIFTY_CPSE 6191.55-2.1% 0 Mn
Nifty Pse NIFTY_PSE 9449.45-2.1% 0 Mn
Nifty Next 50 NIFTY_NEXT_50 67302.50-2.05% 0 Mn
Nifty Alpha 50 NIFTY_ALPHA_50 49947.75-2.04% 0 Mn
Nifty Ms Ind Cons NIFTY_MS_IND_CONS 18858.30-2.02% 0 Mn
Nifty New Consump NIFTY_NEW_CONSUMP 11703.30-2.02% 0 Mn
Nifty Midsml Hlth NIFTY_MIDSML_HLTH 43171.45-1.98% 0 Mn
Nifty Chemicals NIFTY_CHEMICALS 27953.65-1.97% 0 Mn
Nifty500 Qlty50 NIFTY500_QLTY50 18739.80-1.96% 0 Mn
Nifty Trans Logis NIFTY_TRANS_LOGIS 25443.95-1.96% 0 Mn
Nifty500 Ew NIFTY500_EW 13845.15-1.92% 0 Mn
Nifty Mobility NIFTY_MOBILITY 22661.65-1.92% 0 Mn
Nifty500momentm50 NIFTY500MOMENTM50 52977.40-1.92% 0 Mn
Nifty Metal NIFTY_METAL 10141.80-1.92% 0 Mn
Nifty Midsml 400 NIFTY_MIDSML_400 19716.55-1.9% 0 Mn
Nifty200 Value 30 NIFTY200_VALUE_30 13792.55-1.86% 0 Mn
Nifty200 Alpha 30 NIFTY200_ALPHA_30 25161.05-1.86% 0 Mn
Nifty Multi Mq 50 NIFTY_MULTI_MQ_50 41393.35-1.83% 0 Mn
Nifty Midcap 100 NIFTY_MIDCAP_100 59488.10-1.83% 0 Mn
Nifty Noncyc Cons NIFTY_NONCYC_CONS 15845.50-1.8% 0 Mn
Nifty100 Alpha 30 NIFTY100_ALPHA_30 17985.95-1.79% 0 Mn
Niftyms400 Mq 100 NIFTYMS400_MQ_100 47662.90-1.79% 0 Mn
Nifty50 Tr 2x Lev NIFTY50_TR_2X_LEV 21792.05-1.77% 0 Mn
Nifty50 Pr 2x Lev NIFTY50_PR_2X_LEV 14563.40-1.77% 0 Mn
Nifty Multi Infra NIFTY_MULTI_INFRA 14103.15-1.76% 0 Mn
Nifty500 Value 50 NIFTY500_VALUE_50 14650.05-1.75% 0 Mn
Nifty200momentm30 NIFTY200MOMENTM30 31397.85-1.74% 0 Mn
Nifty Internet NIFTY_INTERNET 1414.75-1.72% 0 Mn
Nifty Multi Mfg NIFTY_MULTI_MFG 15568.75-1.71% 0 Mn
Nifty Midcap 50 NIFTY_MIDCAP_50 17085.65-1.71% 0 Mn
Nifty M150 Qlty50 NIFTY_M150_QLTY50 23734.70-1.7% 0 Mn
Nifty Midcap 150 NIFTY_MIDCAP_150 21830.00-1.7% 0 Mn
Nifty Waves NIFTY_WAVES 1926.70-1.68% 0 Mn
Nifty Mid Select NIFTY_MID_SELECT 13764.70-1.67% 0 Mn
Nifty100 Eql Wgt NIFTY100_EQL_WGT 33181.70-1.67% 0 Mn
Nifty500 Lms Eql NIFTY500_LMS_EQL 17704.10-1.66% 0 Mn
Nifty100 Liq 15 NIFTY100_LIQ_15 7386.00-1.66% 0 Mn
Nifty Consumption NIFTY_CONSUMPTION 12170.50-1.66% 0 Mn
Nifty Corehousing NIFTY_COREHOUSING 15369.00-1.65% 0 Mn
Nifty Ms Fin Serv NIFTY_MS_FIN_SERV 20387.10-1.64% 0 Mn
Nifty Mid Liq 15 NIFTY_MID_LIQ_15 16362.90-1.61% 0 Mn
Nifty Ev NIFTY_EV 3083.25-1.59% 0 Mn
Nifty500 Health NIFTY500_HEALTH 18699.15-1.58% 0 Mn
Nifty Ipo NIFTY_IPO 1981.45-1.58% 0 Mn
Nifty India Mfg NIFTY_INDIA_MFG 14979.35-1.58% 0 Mn
Nifty Mnc NIFTY_MNC 29722.15-1.57% 0 Mn
Nifty200 Qualty30 NIFTY200_QUALTY30 21135.40-1.55% 0 Mn
Nifty Consr Durbl NIFTY_CONSR_DURBL 36110.25-1.54% 0 Mn
Nifty Capital Mkt NIFTY_CAPITAL_MKT 4611.00-1.52% 0 Mn
Nifty500 Multicap NIFTY500_MULTICAP 16181.55-1.51% 0 Mn
Nifty Energy NIFTY_ENERGY 34447.85-1.5% 0 Mn
Nifty Finserexbnk NIFTY_FINSEREXBNK 31698.35-1.49% 0 Mn
Nifty500 Mqvlv50 NIFTY500_MQVLV50 31321.35-1.48% 0 Mn
Nifty500 Flexicap NIFTY500_FLEXICAP 10710.70-1.45% 0 Mn
Niftym150momntm50 NIFTYM150MOMNTM50 61829.05-1.45% 0 Mn
Nifty Housing NIFTY_HOUSING 11545.00-1.42% 0 Mn
Nifty Healthcare NIFTY_HEALTHCARE 14645.40-1.42% 0 Mn
Nifty Largemid250 NIFTY_LARGEMID250 16599.30-1.38% 0 Mn
Nifty Rural NIFTY_RURAL 15887.80-1.35% 0 Mn
Nifty Total Mkt NIFTY_TOTAL_MKT 13193.55-1.34% 0 Mn
Nifty Pharma NIFTY_PHARMA 22640.70-1.34% 0 Mn
Nifty Commodities NIFTY_COMMODITIES 9042.15-1.32% 0 Mn
Nifty Tata 25 Cap NIFTY_TATA_25_CAP 14706.70-1.3% 0 Mn
Nifty 500 NIFTY_500 23526.20-1.3% 0 Mn
Nifty50 Eql Wgt NIFTY50_EQL_WGT 32782.25-1.27% 0 Mn
Nifty500 Shariah NIFTY500_SHARIAH 7076.50-1.23% 0 Mn
Nifty100 Qualty30 NIFTY100_QUALTY30 5815.15-1.23% 0 Mn
Nifty Auto NIFTY_AUTO 27596.80-1.23% 0 Mn
Nifty Aql 30 NIFTY_AQL_30 22863.10-1.21% 0 Mn
Nifty Fpi 150 NIFTY_FPI_150 1599.20-1.2% 0 Mn
Nifty Fmcg NIFTY_FMCG 54540.50-1.2% 0 Mn
Nifty 200 NIFTY_200 14368.05-1.19% 0 Mn
Nifty Infra NIFTY_INFRA 9427.15-1.19% 0 Mn
Nifty Div Opps 50 NIFTY_DIV_OPPS_50 6217.70-1.12% 0 Mn
Nifty500 Lowvol50 NIFTY500_LOWVOL50 22878.40-1.11% 0 Mn
Nifty Qlty Lv 30 NIFTY_QLTY_LV_30 17678.70-1.07% 0 Mn
Nifty100 Esg NIFTY100_ESG 5141.85-1.07% 0 Mn
Nifty100 Enh Esg NIFTY100_ENH_ESG 5188.60-1.05% 0 Mn
Nifty 100 NIFTY_100 26415.55-1.05% 0 Mn
Nifty Shariah 25 NIFTY_SHARIAH_25 8461.50-1.01% 0 Mn
Nifty50 Usd NIFTY50_USD 9981.55-1% 0 Mn
Nifty Corp Maatr NIFTY_CORP_MAATR 38062.95-0.96% 0 Mn
Nifty Ind Digital NIFTY_IND_DIGITAL 9544.75-0.96% 0 Mn
Nifty Low Vol 50 NIFTY_LOW_VOL_50 25538.80-0.95% 0 Mn
Nifty Finsrv25 50 NIFTY_FINSRV25_50 30113.55-0.93% 0 Mn
Nifty Bank NIFTY_BANK 59238.55-0.9% 0 Mn
Nifty Aqlv 30 NIFTY_AQLV_30 21392.00-0.88% 0 Mn
Nifty Growsect 15 NIFTY_GROWSECT_15 12413.95-0.86% 0 Mn
Nifty100esgsecldr NIFTY100ESGSECLDR 4329.10-0.86% 0 Mn
Nifty 50 NIFTY_50 25960.55-0.86% 2147.484 Mn
Nifty Serv Sector NIFTY_SERV_SECTOR 33801.90-0.85% 0 Mn
Nifty Oil And Gas NIFTY_OIL_AND_GAS 11807.20-0.83% 0 Mn
Nifty Pvt Bank NIFTY_PVT_BANK 28621.55-0.83% 0 Mn
Nifty Alphalowvol NIFTY_ALPHALOWVOL 27014.15-0.81% 0 Mn
Nifty Top 20 Ew NIFTY_TOP_20_EW 9655.20-0.79% 0 Mn
Nifty100 Lowvol30 NIFTY100_LOWVOL30 20986.60-0.79% 0 Mn
Nifty Top 15 Ew NIFTY_TOP_15_EW 11007.25-0.74% 0 Mn
Nifty Fin Service NIFTY_FIN_SERVICE 27687.15-0.7% 0 Mn
Nifty50 Shariah NIFTY50_SHARIAH 4802.50-0.65% 0 Mn
Nifty50 Value 20 NIFTY50_VALUE_20 13193.15-0.63% 0 Mn
Nifty Top 10 Ew NIFTY_TOP_10_EW 10014.20-0.5% 0 Mn
Nifty It NIFTY_IT 38590.70-0.29% 0 Mn
Nifty Gs 11 15yr NIFTY_GS_11_15YR 3250.78-0.13% 0 Mn
Nifty Gs 8 13yr NIFTY_GS_8_13YR 2971.90-0.13% 0 Mn
Nifty Gs 10yr Cln NIFTY_GS_10YR_CLN 897.73-0.12% 0 Mn
Nifty Gs Compsite NIFTY_GS_COMPSITE 3051.10-0.11% 0 Mn
Nifty Gs 4 8yr NIFTY_GS_4_8YR 3223.77-0.11% 0 Mn
Nifty Gs 10yr NIFTY_GS_10YR 2619.74-0.1% 0 Mn
Nifty Gs 15yrplus NIFTY_GS_15YRPLUS 3458.040% 0 Mn
Nifty50 Div Point NIFTY50_DIV_POINT 249.140% 0 Mn
Back to top | Use Dark Theme