Full market report INDICES for 26 Fri December 2025

1278 stocks gained, and 2183 stocks fell

All gainers

Company Closing ChangeVolume
AMEX New Highs HIGA 8.00700% 0 Mn
6-Month Highs AMEX M6HA 10.00400% 0.022 Mn
12-Month Highs AMEX MAHA 9.00350% 0.022 Mn
YTD Highs AMEX MYHA 9.00350% 0.022 Mn
3-Month Highs AMEX M3HA 12.00200% 0.022 Mn
ETFS Declining Stocks DECE 2138.00153.62% 0 Mn
S&P 500 Dividend Index SSDI 1.12148.89% 0 Mn
ETFS Unchanged Stocks UNCE 168.00127.03% 0 Mn
AMEX Tick TACX 539.00113.89% 0 Mn
1-Month Highs AMEX M1HA 19.00111.11% 0.022 Mn
AMEX Declining Stocks ASHD 1675.00109.64% 0 Mn
NYSE Declining Volume 2 NVLD 613.1188.4% 0 Mn
NYSE Declining Stocks 1.733.999.000 DECN 1042.0083.45% 0 Mn
6-Month Lows AMEX M6LA 11.0083.33% 0.022 Mn
Barchart Market Momentum Declines Last Month BGMD 1420.0078.62% 0 Mn
1-Month Lows AMEX M1LA 28.0075% 0.022 Mn
Barchart Market Momentum Advances Yesterday BDMA 2633.0074.14% 0 Mn
Barchart Market Momentum Index Declines BCMD 2393.0066.76% 0 Mn
3-Month Lows AMEX M3LA 15.0066.67% 0.022 Mn
ETFS Declining Volume DVCE 1047.9266.36% 0 Mn
AMEX Declining Volume AVLD 653.4963.45% 0 Mn
Total Declining Stocks 2.698.693.000 DECT 3086.0061.66% 0 Mn
NASD Declining Volume QVLD 1913.1761.38% 0 Mn
NASD Declining Stocks 937.973.400 DECQ 1924.0057.7% 0 Mn
NASD Declining Stocks 17 QSHD 2631.0056.14% 0 Mn
NYSE Declining Stocks 54 NSHD 1327.0055.57% 0 Mn
NYSE Declining Volume 72 DVCN 889.3251.08% 0 Mn
AMEX New Lows LOWA 3.0050% 0 Mn
12-Month Highs Price Lt MAHL 27.0050% 0.307 Mn
YTD Highs Price Lt MYHL 27.0050% 0.307 Mn
Barchart Market Momentum Advances Last Week BFMA 2445.0041.9% 0 Mn
6-Month Highs Price Lt M6HL 34.0036% 0.307 Mn
Barchart Market Momentum Unch Yesterday BDMU 130.0035.42% 0 Mn
Barchart Market Momentum Unch Last Month BGMU 70.0032.08% 0 Mn
1-Month Highs Price Lt M1HL 108.0028.57% 0.307 Mn
Total Declining Volume 122 DVCT 3006.8928.18% 0 Mn
6-Month Lows ETFS M6LE 73.0028.07% 0.373 Mn
3-Month Highs Price Lt M3HL 51.0027.5% 0.307 Mn
NASD Declining Volume DVCQ 1988.3422.89% 0 Mn
1-Month Lows Price Lt M1LL 373.0021.9% 0.307 Mn
1-Month Lows ETFS M1LE 170.0020.57% 0.373 Mn
1-Month Lows Nasdaq M1LQ 353.0018.46% 0.309 Mn
3-Month Lows ETFS M3LE 97.0016.87% 0.373 Mn
12-Month Lows AMEX MALA 7.0016.67% 0.022 Mn
YTD Lows AMEX MYLA 7.0016.67% 0.022 Mn
1-Month Lows Volume Lt 100K M1LU 199.0015.7% 0.284 Mn
S&P Materials Stocks Above 100-Day Average SBOH 57.6915.38% 0 Mn
NYSE Advancing Volume 12 NVLU 854.8615.31% 0 Mn
1-Month Lows Overall M1LX 467.0015.02% 0.519 Mn
1-Month Lows Volume Gt 100K M1LV 268.0014.53% 0.396 Mn
S&P GSCI Palladium Index Total Return SPRT 2485.0112% 0 Mn
S&P GSCI Palladium Index SPAD 1290.3711.98% 0 Mn
S&P GSCI Palladium Index Excess Return SPER 1165.1811.98% 0 Mn
S&P GSCI Platinum Index Total Return SPLR 1888.169.57% 0 Mn
S&P GSCI Platinum Index SPIN 662.179.55% 0 Mn
S&P GSCI Platinum Index Excess Return SPIR 443.899.55% 0 Mn
3-Month Lows Price Lt M3LL 237.009.22% 0.307 Mn
6-Month Lows Price Lt M6LL 190.009.2% 0.307 Mn
AMEX Advancing Volume AVLU 1132.989.08% 0 Mn
Percent Above 20-Day Average Last Month MPTW 63.598.96% 0 Mn
ETFS Advancing Volume AVVE 1089.068.82% 0 Mn
NASD Tick TQCK 10303.008.58% 0 Mn
6-Month Lows Volume Lt 100K M6LU 90.008.43% 0.284 Mn
6-Month Lows Nasdaq M6LQ 175.008.02% 0.309 Mn
S&P GSCI Silver Index Total Return SGSC 2402.147.71% 0 Mn
S&P GSCI Silver Index SGSA 3769.337.69% 0 Mn
S&P GSCI Silver Index Excess Return SGSB 216.647.68% 0 Mn
6-Month Lows Overall M6LX 208.006.67% 0.519 Mn
NASD Advancing Volume QVLU 1445.526.35% 0 Mn
S&P Telcomm Stocks Above 20-Day Average SLTW 73.916.25% 0 Mn
3-Month Highs ETFS M3HE 537.006.13% 0.373 Mn
12-Month Lows ETFS MALE 36.005.88% 0.373 Mn
Percent Above 50-Day Average Last Month MPFI 50.595.88% 0 Mn
YTD Lows ETFS MYLE 36.005.88% 0.373 Mn
3-Month Lows Volume Lt 100K M3LU 112.005.66% 0.284 Mn
3-Month Lows Nasdaq M3LQ 211.005.5% 0.309 Mn
6-Month Lows Volume Gt 100K M6LV 118.005.36% 0.396 Mn
Percent Above 20-Day Average Yesterday MNTW 56.265.36% 0 Mn
6-Month Highs ETFS M6HE 491.005.14% 0.373 Mn
DOW Indu Stocks Above 50-Day Average DIFI 70.005.01% 0 Mn
S&P GSCI North American Copper Index SCIT 820.704.77% 0 Mn
DOW Indu Stocks Above 100-Day Average DIOH 73.334.76% 0 Mn
NASD New Lows LOWQ 44.004.76% 0 Mn
S&P GSCI North American Copper Index SCIR 384.784.74% 0 Mn
S&P GSCI North American Copper Index SCIS 430.484.74% 0 Mn
3-Month Highs NYSE M3HN 101.004.12% 0.188 Mn
S&P Con Discret Stocks Above 150-Day Average SYOF 55.103.84% 0 Mn
1-Month Highs ETFS M1HE 762.003.81% 0.373 Mn
Percent Above 50-Day Average Yesterday MNFI 58.503.61% 0 Mn
12-Month Highs ETFS MAHE 441.003.28% 0.373 Mn
Percent Above 100-Day Average Last Month MPOH 51.213.27% 0 Mn
Percent Above 50-Day Average Last Week MOFI 55.643.21% 0 Mn
3-Month Lows Overall M3LX 263.003.14% 0.519 Mn
S&P Con Discret Stocks Above 50-Day Average SYFI 67.343.12% 0 Mn
S&P GSCI Natural Gas Index SG8A 181.523.11% 0 Mn
S&P GSCI Natural Gas Index Total Return SG8C 3.323.11% 0 Mn
S&P 100 Stocks Above 50-Day Average S1FI 70.292.9% 0 Mn
AMEX Tick TACK 10539.002.8% 0 Mn
S&P GSCI Natural Gas Index Excess Return SG8B 1.482.78% 0 Mn
YTD Highs ETFS MYHE 445.002.77% 0.373 Mn
S&P Health Care Stocks Above 20-Day Average SVTW 61.662.77% 0 Mn
DOW Comp Stocks Above 50-Day Average DCFI 64.062.5% 0 Mn
AMEX Advance Decline Ratio ADRA 0.842.44% 0 Mn
S&P Health Care Stocks Above 100-Day Average SVOH 75.002.28% 0 Mn
Percent Above 100-Day Average Last Week MOOH 53.742.21% 0 Mn
DJ US NONFERMET DSNF 709.512.16% 14.804 Mn
Nasdaq 100 Stocks Above 150-Day Average NDOF 53.461.89% 0 Mn
S&P GSCI Precious Metals Index Total SGQF 5190.581.87% 0 Mn
Nasdaq 100 Stocks Above 100-Day Average NDOH 54.451.85% 0 Mn
S&P GSCI Precious Metals SGP 6132.361.85% 0 Mn
S&P GSCI Precious Metals Index Excess SGQE 468.301.85% 0 Mn
Percent Above 100-Day Average Yesterday MNOH 54.381.84% 0 Mn
Mkt Vector Gold Min Iopv GMI 90.941.79% 0 Mn
Percent Above 20-Day Average Last Week MOTW 56.741.76% 0 Mn
Percent Above 200-Day Average Last Month MPTH 56.841.75% 0 Mn
Percent Above 150-Day Average Last Month MPOF 55.671.64% 0 Mn
Nasdaq 100 Stocks Above 20-Day Average NDTW 61.381.64% 0 Mn
DJ US FOOTWEAR DSFT 1352.241.62% 24.792 Mn
NYSE New Highs HIGN 63.001.61% 0 Mn
S&P GSCI All Metals Capped Commodity SAPT 201.311.57% 0 Mn
S&P GSCI All Metals Capped Index Total SGTR 492.991.56% 0 Mn
S&P GSCI All Metals Capped Commodity SGRC 237.991.55% 0 Mn
S&P GSCI All Metals Capped Index Excess SGCR 231.131.54% 0 Mn
S&P GSCI All Metals Capped Index SGPA 452.201.54% 0 Mn
S&P GSCI All Metals Capped Commodity SGRE 152.701.54% 0 Mn
DJ US FURNISHNG DSFH 491.101.49% 1.486 Mn
S&P GSCI Coffee Index Total Return SG2I 146.181.49% 0 Mn
S&P GSCI Coffee Index Co Index SG2G 269.731.48% 0 Mn
S&P 100 Stocks Above 100-Day Average S1OH 68.311.47% 0 Mn
S&P GSCI Coffee Index Excess Return SG2H 24.371.46% 0 Mn
AMEX Gold Bugs Index HUI 747.731.38% 0 Mn
Barchart Market Momentum Last Week BFMM 100.521.36% 0 Mn
3-Month Lows Volume Gt 100K M3LV 151.001.34% 0.396 Mn
S&P DCFI Index Total Return SDIT 201.001.19% 0 Mn
DJ US INDMETALS DSIM 627.951.18% 28.568 Mn
S&P DCFIIndex SDIS 141.031.18% 0 Mn
S&P DCFI Index Excess Return SDIP 137.161.17% 0 Mn
DJ US ALUMINUM DSAL 185.331.16% 3.139 Mn
S&P Asia50 SSAX 7792.351.15% 0 Mn
S&P GSCI Gold Index Total Return SG5E 2230.291.13% 0 Mn
Percent Above 150-Day Average Last Week MOOF 56.291.11% 0 Mn
S&P GSCI Gold Index SG5C 2650.611.11% 0 Mn
S&P GSCI Gold Index Excess Return SG5D 276.391.11% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0I 307.801.1% 0 Mn
Barchart Market Momentum Yesterday BDMM 100.501.09% 0 Mn
BLO M Emerging Shariah Index [NetTR] SBES 2670.461.06% 0 Mn
DJ US BSCRSRCES DSBS 546.311.02% 37.905 Mn
DJ US GOLDMNG DSPM 275.031.01% 5.185 Mn
AMEX Advancing Stocks ADVA 101.001% 0 Mn
DJ UBS COMMODITY INDEX DUBS 112.471% 0 Mn
12-Month Highs Volume Gt 100K MAHV 102.000.99% 0.396 Mn
YTD Highs Volume Gt 100K MYHV 102.000.99% 0.396 Mn
Next 11 Core 5 Index [TR] SNTE 314.160.95% 0 Mn
DJ US HLTHCRPVDR 8.744.100 DSHP 2596.110.9% 29.754 Mn
DJ US MINING DSMG 236.950.88% 9.107 Mn
S&P GSCI All Metals Index Total Return SMTR 472.090.87% 0 Mn
S&P GSCI All Metals Index Excess Return SGIR 221.320.85% 0 Mn
S&P GSCI All Metals Index SGMA 414.430.85% 0 Mn
Percent Above 150-Day Average Yesterday MNOF 56.880.82% 0 Mn
DJ US CTNRS&PKNG DSCP 422.230.8% 20.832 Mn
DJ US TOYS DSTY 1679.730.76% 7.704 Mn
DJ US LEISGOODS DSLE 1013.070.75% 8.126 Mn
Percent Above 200-Day Average Yesterday MNTH 60.290.72% 0 Mn
Mkt Vectors Steel Iopv KLX 86.130.7% 0 Mn
DJ US GENINDUST DSGI 705.870.67% 23.488 Mn
DJ US DURHLDPROD DSHD 127.050.67% 1.18 Mn
DJ US PERSGOODS DSPG 518.110.66% 54.051 Mn
S&P 500 EQUAL WEIGHTED Materials SS1E 4543.510.65% 0 Mn
Taiwan Weighted Index TWII 28556.020.65% 0 Mn
S&P 500 Semiconductors & Semiconductor SJTR 12763.970.64% 0 Mn
DJ US HMIMPRETL DSHI 793.450.62% 6.022 Mn
DJ US SEMCNDCTRS 39.037.700 DSSC 28889.790.62% 264.811 Mn
Percent Above 200-Day Average Last Week MOTH 59.910.62% 0 Mn
DJ US MOBTELECOM DSWC 371.220.61% 13.8 Mn
S&P DFI Index Total Return SSIT 176.920.61% 0 Mn
Djw US Semiconductor DCSE 238542.800.6% 0 Mn
Materials Select Sector Index IXB 980.730.6% 0 Mn
S&P DFI Index Excess Return SSIP 120.730.6% 0 Mn
Nifty Metal NIFTY_METAL 10806.150.59% 0 Mn
S&P 500 Materials [TR] SKTR 1144.750.59% 0 Mn
S&P DFI Index SSIS 125.900.59% 0 Mn
S&P Select Sector Capped 20% Materials SUMI 570.410.59% 0 Mn
DJ US BASICMAT DSBM 621.370.58% 70.675 Mn
DJ US DVSFINDUS DSID 933.420.57% 2.656 Mn
DJ US RECPRODUCT DSRP 282.630.54% 0.422 Mn
Nifty Highbeta 50 NIFTY_HIGHBETA_50 3947.800.53% 0 Mn
Next 11 Core 8 Index SNCH 191.710.53% 0 Mn
Next 11 Core 8 Index [TR] SNCT 299.490.53% 0 Mn
S&P /CITIC 300 Index SCSC 4243.170.52% 0 Mn
DJ US GAMBLING DSCA 671.960.51% 14.276 Mn
S&P GSCI All Cattle Index Total Return SG0H 5930.230.5% 0 Mn
S&P GSCI Feeder Cattle Index Total SG4I 196.810.5% 0 Mn
S&P GSCI Live Cattle Index Total Return SG7H 5698.110.5% 0 Mn
S&P 500 2x Inverse Daily Index SIUT 2.060.49% 0 Mn
S&P 500 Consumer Durables & Apparel [TR] S5TR 621.570.48% 0 Mn
S&P GSCI All Cattle Index SG0F 832.800.48% 0 Mn
S&P GSCI All Cattle Index Excess Return SG0G 459.560.48% 0 Mn
S&P GSCI Feeder Cattle Index SG4G 402.150.48% 0 Mn
S&P GSCI Feeder Cattle Index Excess SG4H 130.770.48% 0 Mn
S&P GSCI Live Cattle Index SG7F 783.780.48% 0 Mn
S&P GSCI Live Cattle Index Excess Return SG7G 441.570.48% 0 Mn
S&P TOPIX YEN SJPD 3016.770.48% 0 Mn
S&P TOP IX150 Shariah STSY 2085.290.47% 0 Mn
Nifty Pse NIFTY_PSE 9759.500.46% 0 Mn
S&P GSCI Non-Energy EUR Index TR SNRT 126.350.46% 0 Mn
S&P GSCI Non-Energy Index Total Return SG8I 2884.510.45% 0 Mn
S&P BRIC 40 Index [EURO] [NetTR] SRIE 4792.160.45% 0 Mn
S&P Japan 500 SJPA 3204.630.44% 0 Mn
S&P GSCI Non-Energy EUR IndexER SNER 95.840.44% 0 Mn
S&P GSCI Non-Energy EUR Index SNUI 201.540.44% 0 Mn
S&P GSCI Non-Energy Index Excess Return SG8G 223.600.43% 0 Mn
S&P GSCI Non-Energy Index SG8H 563.660.43% 0 Mn
S&P BRIC 40 Index [EURO] SSBE 2710.160.42% 0 Mn
S&P Japan 500 Shariah Index SSHJ 2982.400.42% 0 Mn
Revenue Shares Large Cap Fund Financials SWFI 62.530.42% 0 Mn
S&P GSCI Cotton Index Total Return SG3H 313.600.41% 0 Mn
S&P BRIC 40 Index [NetTR] SRIC 4533.190.41% 0 Mn
Nifty50 Pr 1x Inv NIFTY50_PR_1X_INV 200.550.4% 0 Mn
Nifty50 Tr 1x Inv NIFTY50_TR_1X_INV 164.100.4% 0 Mn
DJ US STEEL DSST 696.820.4% 10.625 Mn
S&P SmallCap600 Capped Materials S6MP 877.010.4% 0 Mn
S&P /CITIC 50 Index SCSE 4104.450.4% 0 Mn
S&P 500 HealthCare Equipment & Services SHTR 2539.690.4% 0 Mn
S&P ADR Index SSPA 2641.880.4% 0 Mn
Nifty Waves NIFTY_WAVES 2077.650.39% 0 Mn
S&P GSCI Cotton Index SG3F 91.760.39% 0 Mn
S&P GSCI Cotton Index Excess Return SG3G 36.830.38% 0 Mn
S&P BRIC 40 Index SSBR 2564.640.38% 0 Mn
S&P GSCI Softs Index Total Return SSIC 114.930.38% 0 Mn
Credit Suisse Social Awareness Index SSIA 137.120.37% 0 Mn
DJ US AUTOPARTS DSAT 410.920.36% 8.28 Mn
DJ US SPCLTYCHEM DSCX 1082.840.36% 20.231 Mn
DJ US HCREQPSRV DSMC 2325.360.36% 55.653 Mn
S&P GLOBAL1200-Information Technology SSGI 17825.740.36% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW1J 99.140.36% 0 Mn
DJ US TELECOM DSTL 167.250.35% 31.157 Mn
DJ US TECHHRDEQ 82.728.300 DSTQ 10352.950.35% 384.543 Mn
S&P 500 Food & Staples Retailing [TR] S9TR 1624.950.35% 0 Mn
S&P LAC40 [US$] [EURO] [NetTR] SLAC 8074.050.35% 0 Mn
S&P GSCI Softs Index Excess Return SSIB 53.870.35% 0 Mn
S&P 500 Telecommunication Services [TR] STRT 531.240.35% 0 Mn
Nifty Consr Durbl NIFTY_CONSR_DURBL 36823.700.34% 0 Mn
DJ US SPLTYRET 8.204.300 DSRS 4029.310.34% 51.335 Mn
DJ US REINSURAN DSIU 552.750.33% 0.58 Mn
DJ US DRUGRET 5.258.200 DSRD 1429.290.33% 0.991 Mn
S&P Japan Small Cap 250 Index SJPC 5990.390.31% 0 Mn
S&P /Citigroup BMI Asia Pacific Index SSCP 279.410.31% 0 Mn
S&P LAC40 [US$] [NetTR] STRL 8654.850.31% 0 Mn
U.S. Diversified REITs Index DSDT 55.730.29% 0.435 Mn
DJ US CHEMICALS DSCH 789.080.28% 32.77 Mn
U.S. Specialty REITs Index DSSR 250.160.28% 29.094 Mn
S&P Japan Regional Index-Tokai SJRI 4801.860.28% 0 Mn
Bovespa - Brazil BVSP 160897.000.27% 0 Mn
DJ US FDDRGRET DSDR 1619.800.27% 13.664 Mn
DJ US GENRETAIL DSGT 3444.650.26% 150.107 Mn
DJ US RETAIL DSRT 3098.000.26% 163.77 Mn
S&P GSCI Livestock Index Total Return SG8J 2397.380.26% 0 Mn
DJ US BLDGMATFIX DSBD 2385.720.25% 16.518 Mn
DJ US SPLTYCNSRV 5.151.700 DSCS 2378.900.25% 10.375 Mn
S&P Global Natural Resources Index SNRE 2962.340.25% 0 Mn
S&P GLOBAL1200-Materials [Sector] SSGM 4134.170.25% 0 Mn
DJ US BSTRNGEMP DSBE 99.320.24% 1.95 Mn
DJ US BUSSUPSRV DSIV 1139.170.24% 9.394 Mn
S&P/CITIC 300 - Utilities [Sector] SCUT 2170.010.24% 0 Mn
S&P GSCI Livestock Index Excess Return SG7I 185.830.24% 0 Mn
CASINO GAMING SGV 496.580.24% 0 Mn
DJ US CMPTRSRV DSDV 304.580.23% 4.41 Mn
S&P Latin America BMI [USDollar] SSCL 280.270.23% 0 Mn
DJ US CONSMATRLS DSCN 2052.680.21% 21.744 Mn
DJ US FOODRTWHSL DSFD 1178.820.21% 12.673 Mn
DJ US MDSUPPLIES DSMS 1872.890.21% 3.156 Mn
DJ US BRDLNRET DSRB 4871.520.21% 74.868 Mn
S&P GSCI Ultra-Light Energy Index [CPW8] SGSN 3172.120.21% 0 Mn
S&P 500Telecom&IT SSPL 3424.250.21% 0 Mn
S&P TOP IX150 Shariah [USD] STSU 1585.110.21% 0 Mn
Nifty Ind Tourism NIFTY_IND_TOURISM 8608.750.2% 0 Mn
DJ US MEDIAAGN DSAV 369.450.2% 13.705 Mn
U.S. Residential REITs Index DSRN 218.030.2% 8.856 Mn
S&P North American Natural Resources SGIA 319.430.2% 0 Mn
SGI Global Security Index [EURO] [TR] SGLN 726.700.2% 0 Mn
S&P Global Natural Resources Index SNRU 3465.030.2% 0 Mn
Nifty Commodities NIFTY_COMMODITIES 9332.350.19% 0 Mn
DJ US COMMCHEM DSCC 657.940.19% 12.539 Mn
DJ US BREWERS DSDB 473.890.19% 2.044 Mn
S&P GSCI Ultra-LightEnergyIndex [CPW8] SGSX 569.400.19% 0 Mn
S&P Listed Private Equity Index [EURO] SPEE 255.930.19% 0 Mn
S&P Listed Private Equity Index SPEY 252.630.19% 0 Mn
S&P GSCI Ultra-Light Energy Index [CPW8] SGSM 245.890.18% 0 Mn
S&P Japan Mid Cap 100 SJPB 2715.230.18% 0 Mn
S&P Select Sector Capped 20% Technology SUTP 890.160.18% 0 Mn
S&P Global Timber and Forestry Index STFE 1800.290.17% 0 Mn
DJ US FOODPRODRS DSFO 357.230.16% 41.439 Mn
Cohen & Steers US Realty Majors SRMP 2603.670.15% 0 Mn
S&P 500 Real Estate [TR] SRTR 644.930.15% 0 Mn
S&P 500 EQUAL WEIGHTED Information SS4E 28414.620.15% 0 Mn
S&P Select Sector Capped 20% HealthCare SUHC 777.000.15% 0 Mn
Bharatbond-apr32 BHARATBOND_APR32 1298.080.13% 0 Mn
Healthcare Select Sector Index IXV 1578.350.13% 0 Mn
Cohen & Steers Global Realty Majors SGRM 185.840.13% 0 Mn
S&P Asia Pacific Emerging BMI [USDollar] SSCA 427.940.13% 0 Mn
DJ INTERNET COMMERCE IND DJEC 2731.750.12% 0 Mn
S&P SmallCap600 Capped Consumer S6CD 989.190.12% 0 Mn
Cohen & Steers International Realty SIRP 141.980.12% 0 Mn
S&P Global Timber and Forestry Index STFU 1776.290.12% 0 Mn
Claymore Yield ETF Iopv CYM 27.020.11% 0 Mn
U.S. Real Estate Services Index DSES 346.400.11% 4.013 Mn
DJ US HLTHCARE DSHC 1659.220.11% 145.371 Mn
DJ US HOTELS 2.783.000 DSLG 4749.000.11% 2.647 Mn
U.S. Real Estate Index DSRE 359.350.11% 90.723 Mn
DJ US RESTHLDG DSRH 726.460.11% 4.013 Mn
DJ US RESTINVTR DSRI 144.820.11% 86.71 Mn
S&P 500 EQUAL WEIGHTED HealthCare SS3E 19855.280.11% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0G 211.410.11% 0 Mn
S&P 500 Retailing [Industry Group] [TR] SZTR 7267.280.11% 0 Mn
Bharatbond-apr31 BHARATBOND_APR31 1424.860.1% 0 Mn
Bharatbond-apr33 BHARATBOND_APR33 1260.540.1% 0 Mn
DJ US CONSUMSRV DSCY 2034.160.1% 376.693 Mn
DJ US FOODPRDCTS DSFP 498.450.1% 37.754 Mn
DJ EQUITYREIT TR DTEI 2665.060.1% 0 Mn
S&P EM BMI [USDollar] SSCK 368.380.1% 0 Mn
S&P Target Risk Aggressive Index STRA 256.240.1% 0 Mn
U.S. Large-Cap Technology Index DLTC 8917.920.09% 0 Mn
DJ EQUITYREIT DREI 394.490.09% 0 Mn
DJ US PERSPROD DSCM 390.470.09% 21.24 Mn
DJ US PHARMCTCLS DSPR 1082.560.09% 48.812 Mn
DJ US TECHNOLOGY 133.794.400 DSTC 8920.980.09% 601.572 Mn
DJ US TRUCKING DSTK 1603.140.09% 3.077 Mn
DJ COMPREIT TR DTCI 2191.430.09% 0 Mn
S&P Global Agribusiness Composite Index SGAB 2059.550.09% 0 Mn
S&P Global Agribusiness Equity Index SGAD 6166.840.09% 0 Mn
S&P 500 EQUAL WEIGHTED Consumer Staples SS3J 5219.390.09% 0 Mn
S&P China BMI [USDollar] SSCH 582.700.09% 0 Mn
S&P GLOBAL1200-HealthCare [Sector] SSGH 5509.170.09% 0 Mn
DJ COMPREIT DRCI 278.450.08% 0 Mn
DJ US HLDGOODS DSHG 981.320.08% 20.126 Mn
NYSE Composite NYA 22246.560.08% 0 Mn
S&P International Dividend Opportunities SIDO 2540.060.08% 0 Mn
S&P /Citigroup BMI EPAC Index SSCE 441.880.08% 0 Mn
S&P Developed Ex-U.S.BMI [USDollar] SSCW 466.620.08% 0 Mn
S&P Target Risk Growth Index STRC 199.650.08% 0 Mn
DJ US INDUSTMACH DSFE 1331.990.07% 12.472 Mn
DJ US COMRVEHTRK 4.821.800 DSHR 6378.370.07% 8.702 Mn
DJ US HVYCONS DSHV 2196.650.07% 5.225 Mn
DJ US INDSTENGNG 10.226.800 DSIQ 4964.440.07% 21.174 Mn
Revenue Shares Large Cap Fund SRWI 17312.510.07% 0 Mn
DJ US TRVLTOUR DSTT 1334.240.06% 15.588 Mn
S&P GSCI Agriculture & Live Stock Index SG0C 997.350.06% 0 Mn
S&P Target Risk Moderate Index STRB 155.890.06% 0 Mn
S&P Target Risk Conservative Index STRD 141.520.06% 0 Mn
S&P 500 TR Short STRS 64.770.06% 0 Mn
Nifty Mnc NIFTY_MNC 30367.300.05% 0 Mn
Bharatbond-apr30 BHARATBOND_APR30 1564.580.05% 0 Mn
S&P 500 -Commercial & Professional S4TR 1086.130.05% 0 Mn
Revenue Shares Small Cap Fund SSRW 16499.970.05% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0E 160.870.05% 0 Mn
DJ US SEMICONDTR DSCT 2745.480.04% 32.378 Mn
DJ US NDURHLDPRD DSHN 1113.790.04% 13.104 Mn
DJ US MARTRANSPT DSMT 364.000.04% 0.299 Mn
S&P SmallCap600 Capped Industrials S6IP 2584.270.04% 0 Mn
S&P GSCI Agriculture & Live Stock Index SG0B 77.290.04% 0 Mn
S&P Global Agribusiness Composite Index SGAA 2032.190.04% 0 Mn
S&P Global Agribusiness Equity Index SGAC 6084.930.04% 0 Mn
S&P Global Dividend Opportunities Index SGON 683.100.04% 0 Mn
S&P Global REIT [USD] SRPR 185.770.04% 0 Mn
S&P 500 Shariah Index SSHX 7063.360.04% 0 Mn
S&P Select Sector Capped 20% Consumer SUCS 692.000.04% 0 Mn
S&P Emerging Under USD 2 Billion SW1C 412.120.04% 0 Mn
Nifty Fmcg NIFTY_FMCG 55132.050.03% 0 Mn
DJ US MIDCAP DUSM 2100.080.03% 0 Mn
Mexico IPC 179.146.224 MXX 65636.360.03% 0 Mn
S&P Custom/BNP Paribas SPECTRUMUS Sect SBNP 6374.590.03% 0 Mn
S&P GSCI Agriculture & Live Stock Index SG0A 377.430.03% 0 Mn
S&P GSCI Aluminum Index Total Return SG1G 76.180.03% 0 Mn
S&P Global Dividend Opportunities Index SGDO 195.720.03% 0 Mn
Revenue Shares MidCap Fund SMRW 14582.700.03% 0 Mn
S&P GLOBAL1200 SSGL 4943.770.03% 0 Mn
S&P 500 Household & Personal Products STRU 1572.990.03% 0 Mn
S&P /Citigroup BMI REIT SUS Index SURI 351.800.03% 0 Mn
Nifty500 Value 50 NIFTY500_VALUE_50 15206.750.02% 0 Mn
DJ WORLD STOCK INDEX DJWO 766.740.02% 0 Mn
DJ US SUPPORTSRV DSIS 795.840.02% 49.447 Mn
S&P 400 Midcap Equal Weighted Index SDEW 2665.450.02% 0 Mn
S&P GSCI Copper Index Total Return SG3B 8333.820.02% 0 Mn
S&P GSCI Industrial Metals Index Total SG6C 2090.540.02% 0 Mn
S&P GSCI Lead Index Total Return SG6I 333.750.02% 0 Mn
S&P GSCI Nickel Index Total Return SG8F 393.320.02% 0 Mn
S&P North American Technology Sector SGIB 3214.600.02% 0 Mn
S&P GSCI Zinc Index Total Return SGSW 182.130.02% 0 Mn
S&P DFFI Index Total Return SIIT 138.640.02% 0 Mn
Nifty Next 50 NIFTY_NEXT_50 68961.050.01% 0 Mn
Nifty Chemicals NIFTY_CHEMICALS 28950.700.01% 0 Mn
Consumer Staples Select Sector Index IXR 792.640.01% 0 Mn
S&P Food & Beverage Select Industry SBUP 7022.370.01% 0 Mn
S&P DFFI Index Excess Return SIIP 94.610.01% 0 Mn
Global Listed Private Equity Index SLPE 1571.730.01% 0 Mn
S&P GSCI Light Energy EUR Index TR SLRT 103.090.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
NYSE Tick TICX -107.00-1170% 0 Mn
NASD Advances Declines Volume Difference AVDQ -441.94-390.56% 0 Mn
NASD Advance Decline Volume Diff QVLF -467.64-369.13% 0 Mn
NASD Advance Decline Difference ADDQ -784.00-243.59% 0 Mn
Total Advance Decline Difference ADDT -1032.00-184.45% 0 Mn
NASD Advances - Declines QSHF -685.00-167.69% 0 Mn
NYSE Advance Decline Difference ADDN -229.00-132.86% 0 Mn
ETFS Advance - Decline ADDE -337.00-111.91% 0 Mn
NYSE Advances Declines Volume Difference AVDN -63.32-110.85% 0 Mn
Total Advances Declines Volume AVDT -133.51-110.79% 0 Mn
YTD Lows Sp500 MYLP 0.01-99.5% 0.05 Mn
12-Month Lows Sp500 MALP 0.01-99.5% 0.05 Mn
AMEX Advances - Declines ASHF 84.00-95.4% 0 Mn
NYSE Advances - Declines NSHF 78.00-91.89% 0 Mn
ETFS Advances - Declines Volume AVDE 41.13-88.91% 0 Mn
AMEX Unchanged Volume UVCA 0.54-86.15% 0 Mn
NYSE Unchanged Volume UVCN 9.73-85.21% 0 Mn
ETFS Advance Decline Ratio ADRE 0.84-80.69% 0 Mn
Total Unchanged Volume UVCT 34.35-77.32% 0 Mn
NASD Unchanged Volume UVCQ 24.07-70.55% 0 Mn
AMEX Advance Decline Ratio ASHR 1.05-67.99% 0 Mn
AMEX Unchanged Stocks UNCA 3.00-66.67% 0 Mn
NYSE Advance Decline Ratio ADRN 0.78-64.86% 0 Mn
Total Advance Decline Ratio ADRT 0.66-59.76% 0 Mn
NASD Advance Decline Ratio ADRQ 0.59-59.03% 0 Mn
AMEX Trin TRIA 0.57-54.76% 0 Mn
NASD Advance Decline Ratio QSHR 0.73-54.38% 0 Mn
NYSE Advance Decline Volume Ratio AVRN 0.92-53.77% 0 Mn
Barchart Market Momentum Index Unch BCMU 65.00-51.13% 0 Mn
ETFS Advancing Stocks ADVE 1801.00-50.95% 0 Mn
NYSE Advance Decline Ratio NSHR 1.05-50.47% 0 Mn
Total Unchanged Stocks UNCT 110.00-50% 0 Mn
NASD Unchanged Stocks UNCQ 78.00-50% 0 Mn
NYSE Unchanged Stocks UNCN 29.00-47.27% 0 Mn
YTD Lows Price Gt MYLH 7.00-46.15% 0.372 Mn
12-Month Lows Price Gt MALH 7.00-46.15% 0.372 Mn
NYSE New Lows LOWN 7.00-46.15% 0 Mn
Barchart Market Momentum Declines Yesterday BDMD 1433.00-44.99% 0 Mn
6-Month Highs Volume Lt 100K M6HU 17.00-43.33% 0.284 Mn
NYSE Advance Decline Volume Diff NVLF 241.74-41.88% 0 Mn
NYSE Advance Decline Vol Ratio NVLR 1.39-38.77% 0 Mn
ETFS Unchanged Volume UVCE 35.66-38.27% 0 Mn
YTD Highs Volume Lt 100K MYHU 13.00-38.1% 0.284 Mn
12-Month Highs Volume Lt 100K MAHU 13.00-38.1% 0.284 Mn
Total Advance Decline Volume Ratio AVRT 0.95-37.5% 0 Mn
NYSE Advancing Stocks ADVN 813.00-35.73% 0 Mn
NASD Advancing Stocks 348 636.290.100 ADVQ 1140.00-35.45% 0 Mn
ETFS Advance / Decline Volume AVRE 1.03-34.81% 0 Mn
Total Advancing Stocks 790 1.945.346.000 ADVT 2054.00-34.4% 0 Mn
Barchart Market Momentum Index Advances BCMA 1738.00-34.29% 0 Mn
NASD Advance Decline Vol Ratio QVLR 0.75-34.21% 0 Mn
DOW Util Stocks Above 20-Day Average DUTW 26.66-33.35% 0 Mn
S&P Utilities Stocks Above 20-Day Average SUTW 25.80-33.33% 0 Mn
S&P Energies Stocks Above 20-Day Average SETW 18.18-33.33% 0 Mn
AMEX Advance Decline Vol Ratio AVLR 1.73-33.2% 0 Mn
AMEX Advancing Stocks ASHU 1759.00-32.96% 0 Mn
3-Month Lows Price Gt M3LH 26.00-31.58% 0.372 Mn
6-Month Highs Nasdaq M6HQ 47.00-30.88% 0.309 Mn
Barchart Market Momentum Declines Last Week BFMD 1677.00-30.53% 0 Mn
NYSE Advancing Volume 36 AVVN 825.99-29.53% 0 Mn
NASD Advance Decline Volume Ratio AVRQ 0.77-29.36% 0 Mn
3-Month Highs Nasdaq M3HQ 65.00-29.35% 0.309 Mn
3-Month Highs Volume Lt 100K M3HU 29.00-29.27% 0.284 Mn
NASD Trin TRIQ 0.99-28.78% 0 Mn
NASD Advancing Stocks 4 QSHU 1946.00-27.85% 0 Mn
YTD Lows NYSE MYLN 14.00-26.32% 0.188 Mn
12-Month Lows NYSE MALN 14.00-26.32% 0.188 Mn
AMEX Advances Declines Volume Difference AVDA 371.76-25.96% 0 Mn
YTD Highs Nasdaq MYHQ 40.00-25.93% 0.309 Mn
12-Month Highs Nasdaq MAHQ 40.00-25.93% 0.309 Mn
1-Month Highs Sp500 M1HP 44.00-25.42% 0.05 Mn
AMEX Advance Decline Volume Diff AVLF 479.48-24.94% 0 Mn
NASD New Highs HIGQ 40.00-24.53% 0 Mn
NYSE Advancing Stocks 30 NSHU 1405.00-22.59% 0 Mn
AMEX Advancing Volume AVVA 500.99-21.87% 0 Mn
DOW Util Stocks Above 100-Day Average DUOH 26.66-20.01% 0 Mn
Total Advancing Volume 50 AVVT 2873.37-19.81% 0 Mn
3-Month Lows NYSE M3LN 37.00-19.57% 0.188 Mn
Barchart Market Momentum Advances Last Month BGMA 2704.00-19.52% 0 Mn
6-Month Highs Price Gt M6HH 101.00-19.2% 0.372 Mn
6-Month Lows NYSE M6LN 22.00-18.52% 0.188 Mn
1-Month Lows Sp500 M1LP 9.00-18.18% 0.05 Mn
3-Month Highs Price Gt M3HH 127.00-16.99% 0.372 Mn
AMEX Advance Decline Volume Ratio AVRA 3.87-15.87% 0 Mn
YTD Highs Price Gt MYHH 88.00-15.38% 0.372 Mn
12-Month Highs Price Gt MAHH 88.00-15.38% 0.372 Mn
6-Month Highs Sp500 M6HP 22.00-15.38% 0.05 Mn
NYSE Trin TRIN 0.79-15.05% 0 Mn
S&P Energies Stocks Above 200-Day Average SETH 54.54-14.29% 0 Mn
6-Month Lows Price Gt M6LH 18.00-14.29% 0.372 Mn
NASD Advancing Volume AVVQ 1546.39-12.64% 0 Mn
S&P Con Staples Stocks Above 20-Day Average SPTW 38.88-12.51% 0 Mn
S&P Utilities Stocks Above 100-Day Average SUOH 22.58-12.48% 0 Mn
1-Month Highs Price Gt M1HH 206.00-10.82% 0.372 Mn
S&P Energies Stocks Above 50-Day Average SEFI 40.90-10.01% 0 Mn
6-Month Highs Overall M6HX 135.00-10% 0.519 Mn
DOW Comp Stocks Above 20-Day Average DCTW 56.25-10% 0 Mn
S&P Telcomm Stocks Above 150-Day Average SLOF 39.13-9.98% 0 Mn
3-Month Highs Sp500 M3HP 30.00-9.09% 0.05 Mn
S&P 100 Stocks Above 20-Day Average S1TW 62.37-8.7% 0 Mn
YTD Highs Sp500 MYHP 21.00-8.7% 0.05 Mn
12-Month Highs Sp500 MAHP 21.00-8.7% 0.05 Mn
DOW Indu Stocks Above 200-Day Average DITH 70.00-8.69% 0 Mn
S&P Con Staples Stocks Above 200-Day Average SPTH 30.55-8.34% 0 Mn
S&P Telcomm Stocks Above 200-Day Average SLTH 47.82-8.34% 0 Mn
Russell 2000 Stocks Above 20-Day Average R2TW 50.95-8.3% 0 Mn
3-Month Highs Overall M3HX 178.00-7.77% 0.519 Mn
12-Month Lows Volume Lt 100K MALU 65.00-7.14% 0.284 Mn
AMEX Declining Volume DVCA 129.23-7.12% 0 Mn
Next 11 Vietnam [TotalReturn] Index SVTR 338.59-6.71% 0 Mn
1-Month Lows NYSE M1LN 86.00-6.52% 0.188 Mn
S&P 400 Stocks Above 20-Day Average S4TW 59.50-6.3% 0 Mn
DOW Tran Stocks Above 20-Day Average DTTW 75.00-6.25% 0 Mn
Percent of Stocks Above 20-Day Moving MMTW 52.85-6.04% 0 Mn
1-Month Lows Price Gt M1LH 94.00-6% 0.372 Mn
S&P 600 Stocks Above 20-Day Average S6TW 52.92-5.94% 0 Mn
YTD Lows Volume Gt 100K MYLV 81.00-5.81% 0.396 Mn
12-Month Lows Overall MALX 146.00-5.81% 0.519 Mn
1-Month Highs Nasdaq M1HQ 146.00-5.81% 0.309 Mn
Russell 3000 Stocks Above 20-Day Average R3TW 54.90-5.77% 0 Mn
YTD Lows Overall MYLX 147.00-5.77% 0.519 Mn
YTD Highs Overall MYHX 115.00-5.74% 0.519 Mn
12-Month Highs Overall MAHX 115.00-5.74% 0.519 Mn
YTD Lows Volume Lt 100K MYLU 66.00-5.71% 0.284 Mn
S&P Utilities Stocks Above 200-Day Average SUTH 58.06-5.27% 0 Mn
DOW Indu Stocks Above 20-Day Average DITW 60.00-5.26% 0 Mn
12-Month Lows Volume Gt 100K MALV 81.00-4.71% 0.396 Mn
Russell 1000 Stocks Above 20-Day Average R1TW 60.27-4.56% 0 Mn
DOW Indu Stocks Above 150-Day Average DIOF 70.00-4.54% 0 Mn
S&P Industrials Stocks Above 100-Day Average SIOH 56.96-4.25% 0 Mn
DOW Comp Stocks Above 200-Day Average DCTH 73.43-4.09% 0 Mn
12-Month Lows Nasdaq MALQ 125.00-3.85% 0.309 Mn
YTD Lows Nasdaq MYLQ 126.00-3.82% 0.309 Mn
S&P 500 Stocks Above 20-Day Average S5TW 62.22-3.7% 0 Mn
S&P Con Discret Stocks Above 20-Day Average SYTW 55.10-3.57% 0 Mn
S&P Industrials Stocks Above 20-Day Average SITW 69.62-3.51% 0 Mn
S&P 400 Stocks Above 150-Day Average S4OF 55.25-3.07% 0 Mn
S&P 400 Stocks Above 50-Day Average S4FI 64.50-3.01% 0 Mn
S&P Financials Stocks Above 20-Day Average SFTW 89.33-2.9% 0 Mn
S&P 100 Stocks Above 200-Day Average S1TH 66.33-2.9% 0 Mn
S&P 100 Stocks Above 150-Day Average S1OF 66.33-2.9% 0 Mn
S&P GSCI E27WTI Index Excess Return SSGX 454.24-2.76% 0 Mn
S&P GSCI E27 WTI Index SSGO 319.12-2.76% 0 Mn
S&P GSCI Crude Oil Index Excess Return SG4J 126.76-2.76% 0 Mn
S&P GSCI Crude Oil Index SG3I 310.97-2.76% 0 Mn
US Oil Iopv UOI 68.25-2.75% 0 Mn
SGI Smart WTI Long Invest Index [NEWVA] STIL 1353.44-2.74% 0 Mn
S&P GSCI E27WTI Index Total Return SSGZ 968.77-2.74% 0 Mn
S&P GSCI Crude Oil Index Total Return SG4A 425.78-2.74% 0 Mn
S&P GSCI Unleaded Gasoline Index Excess SGSP 1811.72-2.66% 0 Mn
S&P GSCI Unleaded Gasoline Index SGSO 362.64-2.66% 0 Mn
Russell 2000 Stocks Above 50-Day Average R2FI 62.14-2.65% 0 Mn
S&P GSCI Unleaded Gasoline Index Total SGSQ 5732.82-2.64% 0 Mn
S&P GSCI All Crude Index Excess Return SG1J 263.11-2.64% 0 Mn
S&P GSCI All Crude Index SG0I 325.40-2.64% 0 Mn
S&P GSCI All Crude Index Total Return SG1A 883.72-2.62% 0 Mn
S&P 400 Stocks Above 100-Day Average S4OH 55.75-2.62% 0 Mn
S&P GSCI Petroleumex GasOil Index Excess SGQJ 295.76-2.6% 0 Mn
S&P GSCI Petroleumex-Gas Oil Index SG9I 210.64-2.6% 0 Mn
S&P GSCI Petroleum Index Excess Return SGQC 336.01-2.58% 0 Mn
S&P GSCI Petroleum Index SGQB 216.36-2.58% 0 Mn
S&P GSCI Petroleumex-Gas Oil Index Total SGQA 1373.85-2.58% 0 Mn
S&P GSCI Petroleum Index Total Return SGQD 1560.82-2.56% 0 Mn
S&P GSCI Brent Crude Index Excess Return SG2B 517.72-2.52% 0 Mn
S&P GSCI Brent Crude Index SG2A 512.68-2.52% 0 Mn
S&P GSCI Brent Crude Index Total Return SG2C 898.28-2.5% 0 Mn
6-Month Highs NYSE M6HN 78.00-2.5% 0.188 Mn
S&P GSCI Gas Oil Index SG5J 572.85-2.45% 0 Mn
S&P GSCI Gas Oil Index Excess Return SG5A 662.58-2.45% 0 Mn
S&P GSCI Gas Oil Index Total Return SG5B 1149.64-2.43% 0 Mn
S&P Health Care Stocks Above 200-Day Average SVTH 68.33-2.39% 0 Mn
S&P 500 Stocks Above 200-Day Average S5TH 59.84-2.27% 0 Mn
S&P Info Tech Stocks Above 20-Day Average SKTW 64.28-2.18% 0 Mn
S&P Info Tech Stocks Above 200-Day Average SKTH 64.28-2.18% 0 Mn
S&P GSCI Heating Oil Index SG5I 255.87-2.18% 0 Mn
S&P GSCI Heating Oil Index Excess Return SG6J 410.68-2.17% 0 Mn
DOW Comp Stocks Above 150-Day Average DCOF 70.31-2.17% 0 Mn
S&P GSCI Heating Oil Index Total Return SG6A 1907.66-2.15% 0 Mn
S&P GSCI Energy SGJ 203.94-2.11% 0 Mn
S&P GSCI Energy Index Excess Return SG4E 129.37-2.11% 0 Mn
12-Month Lows Price Lt MALL 139.00-2.11% 0.307 Mn
YTD Lows Price Lt MYLL 140.00-2.1% 0.307 Mn
S&P GSCI Energy Index Total Return SG4F 601.01-2.09% 0 Mn
DJ US RECSERVICE DSRQ 186.98-2.03% 22.153 Mn
Russell 2000 Stocks Above 100-Day R2OH 57.53-2.01% 0 Mn
3-Month Highs Volume Gt 100K M3HV 149.00-1.97% 0.396 Mn
DJ US AUTOMOBILE DSAU 1628.92-1.91% 109.956 Mn
S&P Select Frontier Index SSLF 2193.10-1.9% 0 Mn
S&P 500 Automobiles & Components [TR] S1TR 513.36-1.9% 0 Mn
DJ US AUTOPARTS DSAP 1774.17-1.82% 118.236 Mn
S&P Financials Stocks Above 150-Day Average SFOF 77.33-1.69% 0 Mn
6-Month Highs Volume Gt 100K M6HV 118.00-1.67% 0.396 Mn
Russell 3000 Stocks Above 50-Day Average R3FI 62.50-1.48% 0 Mn
1-Month Highs Volume Lt 100K M1HU 67.00-1.47% 0.284 Mn
DJ US TOBACCO DSTB 1076.73-1.36% 9.798 Mn
Barchart Market Momentum Unch Last Week BFMU 74.00-1.33% 0 Mn
1-Month Highs NYSE M1HN 149.00-1.32% 0.188 Mn
S&P 600 Stocks Above 50-Day Average S6FI 64.44-1.27% 0 Mn
DJ US DISVINTNER DSVN 279.45-1.18% 5.167 Mn
NYSE Tick TICK 9893.00-1.17% 0 Mn
Russell 1000 Stocks Above 200-Day R1TH 58.19-1.17% 0 Mn
Russell 3000 Stocks Above 150-Day R3OF 58.03-1.12% 0 Mn
Nifty Ms It Telcm NIFTY_MS_IT_TELCM 10259.35-1.12% 0 Mn
S&P GSCI Non-Precious Index Excess SG9G 93.43-1.09% 0 Mn
S&P GSCI Non-Precious Index SG9F 212.72-1.09% 0 Mn
Russell 1000 Stocks Above 150-Day R1OF 54.12-1.08% 0 Mn
S&P GSCI Non-Precious Index Total Return SG9H 962.46-1.07% 0 Mn
Percent of Stocks Above 50-Day Moving MMFI 57.84-1.06% 0 Mn
S&P GSCI Energy and Metals Index Excess SG4C 121.83-1.04% 0 Mn
S&P GSCI Energy and Metals Index SG4B 398.96-1.04% 0 Mn
SGI Global Nanotechnology Index [NetTR] SSNI 268.30-1.03% 0 Mn
Nifty It NIFTY_IT 38572.30-1.03% 0 Mn
S&P GSCI Energy and Metals Index Total SG4D 260.28-1.02% 0 Mn
Russell 3000 Stocks Above 100-Day R3OH 56.43-1.02% 0 Mn
DJ US PUBLISHING DSPB 848.84-0.95% 3.416 Mn
Barchart Market Momentum Last Month BGMM 101.01-0.94% 0 Mn
Russell 2000 Stocks Above 150-Day R2OF 60.59-0.9% 0 Mn
S&P GSCI Non-Natural Gas Index Excess SG9D 507.70-0.89% 0 Mn
S&P GSCI Non-Natural Gas Index SG9C 557.26-0.89% 0 Mn
S&P GSCI Non-Livestock Index Excess SG9A 73.31-0.88% 0 Mn
S&P GSCI Non-Livestock Index SG9J 259.51-0.87% 0 Mn
S&P GSCI Non-Natural Gas Index Total SG9E 6494.83-0.87% 0 Mn
Percent of Stocks Above 100-Day Moving MMOH 53.88-0.86% 0 Mn
SGI Pan Africa Index SPAC 98.85-0.85% 0 Mn
SGI Pan Africa Index [NetTR] Panri SPAA 143.83-0.85% 0 Mn
S&P GSCI Non-Livestock Index Total SG9B 148.10-0.85% 0 Mn
SGI Pan Africa Index [EURO] [NetTR] SPAB 193.46-0.84% 0 Mn
DJ US AEROSPACE DSAS 3280.97-0.84% 32.945 Mn
DJ US AERODEF DSAE 2970.37-0.83% 36.396 Mn
AMEX Declining Stocks DECA 120.00-0.83% 0 Mn
S&P 600 Stocks Above 200-Day Average S6TH 61.26-0.81% 0 Mn
Barchart Market Momentum Index BCMM 99.70-0.81% 0 Mn
Nifty Mid Liq 15 NIFTY_MID_LIQ_15 16023.70-0.81% 0 Mn
DJ US CONSUMGDS DSNC 1053.55-0.8% 280.053 Mn
DJ US DEFENSE DSDN 786.28-0.8% 3.451 Mn
Nifty50 Tr 2x Lev NIFTY50_TR_2X_LEV 21867.85-0.79% 0 Mn
Nifty50 Pr 2x Lev NIFTY50_PR_2X_LEV 14614.05-0.79% 0 Mn
S&P GSCI Sugar Index SGSH 159.68-0.78% 0 Mn
S&P GSCI Sugar Index Excess Return SGSJ 11.60-0.77% 0 Mn
S&P North American Technology Multimedia SGIF 559.25-0.77% 0 Mn
S&P GSCI Sugar Index Total Return SGSK 128.70-0.76% 0 Mn
S&P GSCI Enhanced Commodity Index Excess SECB 326.93-0.76% 0 Mn
S&P GSCI Enhanced Commodity Index SECA 311.91-0.76% 0 Mn
S&P GSCI FPI Index SGX 550.40-0.74% 0 Mn
S&P GSCI Excess Return SGSE 304.47-0.74% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGPP 87.02-0.74% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGCC 319.12-0.74% 0 Mn
S&P GSCI Enhanced Commodity Index Total SECC 697.29-0.74% 0 Mn
GSCI Spot Return GNX 550.40-0.74% 0 Mn
Nifty Ind Digital NIFTY_IND_DIGITAL 9587.55-0.73% 0 Mn
S&P GSCI Total Return SGT 3927.70-0.72% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGPT 186.05-0.72% 0 Mn
Nifty Alpha 50 NIFTY_ALPHA_50 50624.55-0.71% 0 Mn
S&P GSCI Select Equal Weight Index Er SSWP 131.10-0.7% 0 Mn
S&P GSCI Select Equal Weight Index Spot SSEW 497.72-0.7% 0 Mn
DJ US AIRLINES DSAR 261.52-0.69% 59.152 Mn
Nifty Sme Emerge NIFTY_SME_EMERGE 14422.75-0.69% 0 Mn
Nifty200 Alpha 30 NIFTY200_ALPHA_30 24957.80-0.69% 0 Mn
S&P GSCI Select Equal Weight Index Tr SGWT 279.64-0.68% 0 Mn
Nifty Mid Select NIFTY_MID_SELECT 13722.85-0.65% 0 Mn
Nifty Multi Mq 50 NIFTY_MULTI_MQ_50 41504.15-0.64% 0 Mn
Russell 3000 Stocks Above 200-Day R3TH 61.56-0.63% 0 Mn
DJ US LIFEINSUR DSIL 1313.37-0.63% 5.849 Mn
S&P GSCI Lean Hogs Index SG7J 123.95-0.62% 0 Mn
Nifty Internet NIFTY_INTERNET 1422.45-0.62% 0 Mn
Nifty Media NIFTY_MEDIA 1410.95-0.62% 0 Mn
S&P GSCI Soybean Oil Index Excess Return SG1I 117.59-0.61% 0 Mn
S&P GSCI Soybean Oil Index SG1H 241.15-0.61% 0 Mn
Nifty200momentm30 NIFTY200MOMENTM30 31189.60-0.61% 0 Mn
S&P GSCI Lean Hogs Index Total Return SG7B 104.11-0.6% 0 Mn
S&P GSCI Lean Hogs Index Excess Return SG7A 11.62-0.6% 0 Mn
DJ US RAILROADS 4.119.600 DSRR 3512.97-0.6% 6.254 Mn
S&P GSCI Soybean Oil Index Total Return SG2J 169.93-0.59% 0 Mn
Niftyms400 Mq 100 NIFTYMS400_MQ_100 47866.00-0.59% 0 Mn
S&P 600 Stocks Above 100-Day Average S6OH 57.59-0.57% 0 Mn
DJ US SPECIALFIN DSSP 748.57-0.57% 6.288 Mn
Nifty500 Qlty50 NIFTY500_QLTY50 18923.45-0.57% 0 Mn
Nifty Capital Mkt NIFTY_CAPITAL_MKT 4670.50-0.57% 0 Mn
Nifty Serv Sector NIFTY_SERV_SECTOR 33720.85-0.57% 0 Mn
S&P Africa 40 Index SAIU 272.84-0.56% 0 Mn
Nifty Tmmq 50 NIFTY_TMMQ_50 41951.85-0.56% 0 Mn
Nifty500momentm50 NIFTY500MOMENTM50 53128.70-0.56% 0 Mn
S&P Africa 40 Index [EURO] SAIE 301.31-0.55% 0 Mn
S&P SmallCap600 Capped Energy S6EP 312.28-0.54% 0 Mn
S&P GSCI Wheat Index Excess Return SGSS 3.74-0.53% 0 Mn
S&P GSCI Wheat Index SGSR 352.16-0.53% 0 Mn
S&P GSCI Biofuel Index Excess Return SBER 56.43-0.53% 0 Mn
DJ US BRDCASTENT 29.740.000 DSBC 1242.27-0.53% 56.948 Mn
POWERSHARES WILDERHILL CLEAN EN BWH 191.86-0.53% 0 Mn
Nifty100 Alpha 30 NIFTY100_ALPHA_30 18047.05-0.53% 0 Mn
DJ US EXPLPROD DSOS 996.32-0.52% 56.58 Mn
Nifty Shariah 25 NIFTY_SHARIAH_25 8398.55-0.52% 0 Mn
Nifty Ev NIFTY_EV 3125.25-0.52% 0 Mn
Nifty Microcap250 NIFTY_MICROCAP250 22421.50-0.52% 0 Mn
Nifty Auto NIFTY_AUTO 27739.85-0.52% 0 Mn
S&P GSCI Wheat Index Total Return SGST 48.36-0.51% 0 Mn
S&P GSCI Biofuel Index Total Return SBTR 73.74-0.51% 0 Mn
Nifty Finsrv25 50 NIFTY_FINSRV25_50 30033.40-0.51% 0 Mn
Nifty Trans Logis NIFTY_TRANS_LOGIS 25608.90-0.49% 0 Mn
Nifty100 Liq 15 NIFTY100_LIQ_15 7502.60-0.49% 0 Mn
Nifty Fin Service NIFTY_FIN_SERVICE 27430.75-0.49% 0 Mn
DJ US MEDIA DSME 837.18-0.48% 74.069 Mn
DJ US GASDISTRIB DSGU 379.85-0.47% 1.986 Mn
Nifty Finserexbnk NIFTY_FINSEREXBNK 31962.25-0.47% 0 Mn
AMEX Oil Index XOI 1831.99-0.46% 0 Mn
Percent of Stocks Above 200-Day Moving MMTH 60.03-0.46% 0 Mn
Consumer Discretionary Select Sector IXY 2467.51-0.46% 0 Mn
AMEX Biotechnology Index BTK 7443.54-0.46% 0 Mn
Nifty M150 Qlty50 NIFTY_M150_QLTY50 24041.50-0.46% 0 Mn
S&P 500 EQUAL WEIGHTED Energy [Sector] SS1J 2846.58-0.45% 0 Mn
Nifty50 Usd NIFTY50_USD 10043.75-0.45% 0 Mn
S&P GSCI Enhanced Capped Index Excess SSGP 309.68-0.44% 0 Mn
S&P GSCI Enhanced Capped Index SSGC 417.59-0.44% 0 Mn
India Vix INDIA_VIX 9.15-0.44% 0 Mn
Nifty Alphalowvol NIFTY_ALPHALOWVOL 27019.00-0.44% 0 Mn
S&P GSCI Enhanced Capped Index Total SSGR 660.25-0.43% 0 Mn
U.S. Hotel & Lodging REITs Index DSHL 98.12-0.43% 4.172 Mn
Nifty Top 15 Ew NIFTY_TOP_15_EW 11010.90-0.43% 0 Mn
Nifty Rural NIFTY_RURAL 16044.95-0.42% 0 Mn
Nifty Corehousing NIFTY_COREHOUSING 15537.15-0.42% 0 Mn
Nifty Top 10 Ew NIFTY_TOP_10_EW 10035.25-0.42% 0 Mn
S&P Select Sector Capped 20% Consumer SUCD 885.81-0.41% 0 Mn
S&P GSCI All Wheat Index Excess Return SG1C 4.80-0.41% 0 Mn
Nifty100 Enh Esg NIFTY100_ENH_ESG 5213.00-0.41% 0 Mn
Nifty100esgsecldr NIFTY100ESGSECLDR 4346.25-0.41% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUP 82.56-0.4% 0 Mn
Percent of Stocks Above 150-Day Moving MMOF 56.64-0.4% 0 Mn
Nifty Mobility NIFTY_MOBILITY 22893.35-0.4% 0 Mn
Nifty100 Qualty30 NIFTY100_QUALTY30 5854.95-0.4% 0 Mn
Nifty100 Esg NIFTY100_ESG 5166.45-0.4% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUC 443.19-0.39% 0 Mn
S&P GSCI All Wheat Index SG1B 347.94-0.39% 0 Mn
S&P Global Water Index SAQA 7216.29-0.39% 0 Mn
DJ US WATER DSWU 2718.91-0.39% 1.517 Mn
Nifty Ipo NIFTY_IPO 2051.75-0.39% 0 Mn
Nifty500 Flexicap NIFTY500_FLEXICAP 10695.20-0.38% 0 Mn
Nifty500 Lowvol50 NIFTY500_LOWVOL50 22968.40-0.38% 0 Mn
Nifty50 Value 20 NIFTY50_VALUE_20 13262.35-0.38% 0 Mn
Nifty Midcap 50 NIFTY_MIDCAP_50 17183.30-0.38% 0 Mn
Niftym150momntm50 NIFTYM150MOMNTM50 62300.60-0.38% 0 Mn
Nifty 50 NIFTY_50 26042.30-0.38% 2147.484 Mn
S&P GSCI Capped Component 35/20 Index SSUT 176.11-0.37% 0 Mn
S&P GSCI Soybeans Index Excess Return SGSF 456.48-0.37% 0 Mn
S&P GSCI Soybeans Index SGSD 425.80-0.37% 0 Mn
Nifty50 Shariah NIFTY50_SHARIAH 4843.25-0.37% 0 Mn
Nifty Growsect 15 NIFTY_GROWSECT_15 12486.40-0.37% 0 Mn
Nifty500 Mqvlv50 NIFTY500_MQVLV50 31616.70-0.36% 0 Mn
Nifty Top 20 Ew NIFTY_TOP_20_EW 9660.10-0.36% 0 Mn
Nifty Aqlv 30 NIFTY_AQLV_30 21404.05-0.36% 0 Mn
S&P GSCI Soybeans Index Total Return SGSG 5893.27-0.35% 0 Mn
S&P GSCI All Wheat Index Total Return SG1D 62.03-0.35% 0 Mn
S&P 500 Stocks Above 150-Day Average S5OF 57.05-0.35% 0 Mn
Nifty New Consump NIFTY_NEW_CONSUMP 11863.95-0.35% 0 Mn
S&P 500 Consumer Services [TR] S6TR 3163.15-0.34% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQH 283.77-0.33% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQG 567.45-0.33% 0 Mn
S&P Global Water Index [EURO] SAQE 5426.97-0.33% 0 Mn
Nifty Consumption NIFTY_CONSUMPTION 12231.55-0.33% 0 Mn
1-Month Highs Overall M1HX 314.00-0.32% 0.519 Mn
DJ US OILGAS DSOG 842.47-0.32% 74.379 Mn
DJ US INTERNET DSNS 7118.26-0.32% 52.007 Mn
DJ US PROPCASINS DSIP 2005.11-0.32% 11.275 Mn
Nifty500 Shariah NIFTY500_SHARIAH 7166.25-0.32% 0 Mn
Nifty Healthcare NIFTY_HEALTHCARE 14699.00-0.32% 0 Mn
Nifty Div Opps 50 NIFTY_DIV_OPPS_50 6361.95-0.32% 0 Mn
Nifty Pharma NIFTY_PHARMA 22684.65-0.32% 0 Mn
Nifty 100 NIFTY_100 26589.35-0.32% 0 Mn
Nifty50 Eql Wgt NIFTY50_EQL_WGT 33136.15-0.32% 0 Mn
MAC GLOBAL SOLAR INDEX SUNI 245.94-0.31% 0 Mn
S&P Select Sector Capped 20% Energy SUEP 602.62-0.31% 0 Mn
S&P Global Clean Energy Index STCL 1059.21-0.31% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQI 3660.58-0.31% 0 Mn
S&P GSCI Grains Index Excess Return SG5G 19.15-0.31% 0 Mn
S&P GSCI Grains Index SG5F 380.20-0.31% 0 Mn
S&P GSCI Corn Index Excess Return SG3D 6.39-0.31% 0 Mn
S&P Asia Infrastructure Index SAAB 1817.83-0.31% 0 Mn
The Energy Select Sector Index IXE 931.21-0.31% 0 Mn
DJ US OIL&GAS DSEN 746.74-0.31% 100.392 Mn
S&P 500 Insurance [TR] SITR 1398.19-0.3% 0 Mn
Nifty Ms Ind Cons NIFTY_MS_IND_CONS 18962.90-0.3% 0 Mn
Nifty Aql 30 NIFTY_AQL_30 22773.15-0.3% 0 Mn
Nifty Total Mkt NIFTY_TOTAL_MKT 13341.80-0.3% 0 Mn
Nifty 200 NIFTY_200 14481.50-0.3% 0 Mn
Nifty200 Qualty30 NIFTY200_QUALTY30 21412.20-0.3% 0 Mn
S&P GLOBAL1200-Consumer Discretionary SSGD 6196.43-0.29% 0 Mn
S&P GSCI Grains Index Total Return SG5H 247.17-0.29% 0 Mn
S&P 600 Stocks Above 150-Day Average S6OF 59.09-0.29% 0 Mn
DJ US INDSTTRANS DSIT 1602.77-0.29% 15.835 Mn
Nifty Sml250 Q50 NIFTY_SML250_Q50 25753.05-0.29% 0 Mn
Nifty Qlty Lv 30 NIFTY_QLTY_LV_30 17610.55-0.29% 0 Mn
Nifty Largemid250 NIFTY_LARGEMID250 16790.80-0.29% 0 Mn
Nifty 500 NIFTY_500 23780.25-0.29% 0 Mn
Nifty Bank NIFTY_BANK 59011.35-0.29% 0 Mn
Nifty India Mfg NIFTY_INDIA_MFG 15241.55-0.29% 0 Mn
S&P 500 Energy [TR] S8TR 1612.23-0.28% 0 Mn
Merval - Argentina MERV 3112380.00-0.28% 0 Mn
DJ US INSURANCE DSIR 1355.34-0.28% 21.914 Mn
Nifty Fpi 150 NIFTY_FPI_150 1615.20-0.28% 0 Mn
Niftysml250mq 100 NIFTYSML250MQ_100 44404.70-0.28% 0 Mn
S&P Global Eco Index SEIU 370.43-0.27% 0 Mn
S&P 500 Banks non-TR SBIX 628.24-0.27% 68.836 Mn
S&P 500 Banks [TR] S2TR 1495.56-0.27% 0 Mn
DJ US BANKS TOTAL INDEX DWCB 9630.63-0.27% 0 Mn
DJ US OILEQPSRV DSOI 274.57-0.27% 14.487 Mn
Nifty500 Health NIFTY500_HEALTH 18783.05-0.27% 0 Mn
Nifty500 Multicap NIFTY500_MULTICAP 16420.35-0.27% 0 Mn
Nifty Psu Bank NIFTY_PSU_BANK 8287.45-0.27% 0 Mn
S&P Global Clean Energy Index [EURO] STCE 1073.56-0.25% 0 Mn
U.S. Industrial & Office REITs Index DSIO 109.86-0.25% 12.298 Mn
DJ US BANKS DSBK 849.80-0.25% 87.471 Mn
Nifty500 Lms Eql NIFTY500_LMS_EQL 18015.05-0.25% 0 Mn
Nifty Multi Mfg NIFTY_MULTI_MFG 15800.40-0.25% 0 Mn
Nifty Midcap 150 NIFTY_MIDCAP_150 22190.75-0.25% 0 Mn
S&P 500 Capital Goods [TR] S3TR 2947.23-0.24% 0 Mn
DJ US RESTRBARS 7.461.200 DSRU 2941.75-0.24% 25.038 Mn
DJ US OILEQPSRV DSOQ 466.91-0.24% 25.208 Mn
DJ US TRAVLEIS DSCG 1951.89-0.24% 138.854 Mn
Nifty Ms Fin Serv NIFTY_MS_FIN_SERV 20617.35-0.24% 0 Mn
Nifty Infra NIFTY_INFRA 9564.45-0.24% 0 Mn
S&P SmallCap600 Capped Consumer Staples S6CS 2337.37-0.23% 0 Mn
Nifty Gs 10yr Cln NIFTY_GS_10YR_CLN 893.97-0.23% 0 Mn
Nifty Realty NIFTY_REALTY 883.15-0.23% 0 Mn
Nifty Midcap 100 NIFTY_MIDCAP_100 60314.45-0.23% 0 Mn
Nifty Midsml 400 NIFTY_MIDSML_400 20136.70-0.23% 0 Mn
Nifty100 Lowvol30 NIFTY100_LOWVOL30 21072.00-0.23% 0 Mn
S&P 500 Transportation [Industry Group] SYTR 1835.00-0.22% 0 Mn
S&P Select Sector Capped 20% Financials SUFP 438.10-0.22% 0 Mn
S&P GLOBAL1200-Energy [Sector] SSGE 2753.84-0.22% 0 Mn
S&P GSCI Corn Index SG3C 371.51-0.22% 0 Mn
S&P GSCI Cocoa Index SG2D 233.81-0.22% 0 Mn
S&P Global Eco Index [EURO] SEIE 370.46-0.22% 0 Mn
Financial Select Sector Index IXM 686.22-0.22% 0 Mn
DJ US PIPELINES DSPL 1016.97-0.22% 10.721 Mn
DJ US NLIFEINSUR DSIX 1336.26-0.22% 16.065 Mn
DJ US ASSETMNG DSAG 400.82-0.22% 30.781 Mn
S&P GSCI Corn Index Total Return SG3E 82.62-0.21% 0 Mn
S&P SmallCap600 Capped Financials S6FP 1052.48-0.21% 0 Mn
DJ US INDGDS&SRV DSIG 1520.84-0.21% 193.619 Mn
U.S. Financial Services Index DSFV 1394.21-0.21% 0 Mn
Nifty Low Vol 50 NIFTY_LOW_VOL_50 25578.75-0.21% 0 Mn
Nifty Gs 10yr NIFTY_GS_10YR 2617.31-0.21% 0 Mn
S&P Select Sector Capped 20% Industrials SUIP 875.96-0.2% 0 Mn
S&P GSCI Cocoa Index Total Return SG2F 128.98-0.2% 0 Mn
S&P GSCI Cocoa Index Excess Return SG2E 30.31-0.2% 0 Mn
Industrial Select Sector Index IXI 1586.48-0.2% 0 Mn
DJ US SFTCPTRSRV 51.066.000 DSSV 8588.98-0.2% 217.029 Mn
Nifty Pvt Bank NIFTY_PVT_BANK 28403.85-0.2% 0 Mn
S&P European Emerging BMI [CAPPED] SSCQ 343.78-0.19% 0 Mn
DJ US ELCCOMPEQP DSEC 1054.71-0.19% 37.386 Mn
Nifty Ind Defence NIFTY_IND_DEFENCE 7774.35-0.19% 0 Mn
S&P Southeast Asia 40 Index SSAU 466.38-0.18% 0 Mn
S&P Southeast Asia 40 Index [NetTR] SEAN 901.92-0.18% 0 Mn
U.S. Conventional Electricity Index DSVE 424.80-0.18% 48.299 Mn
DJ US UTILITIES DSUT 425.07-0.18% 66.155 Mn
DJ US INTGOILGAS DSOL 759.35-0.18% 17.799 Mn
DJ US GENFINAN DSGF 2868.86-0.18% 122.933 Mn
DJ US FINCLSRV DSFI 2559.49-0.18% 122.933 Mn
DJ US ELECTRCTY DSEU 423.72-0.18% 49 Mn
DJ US ELECEQUP DSEE 1242.78-0.18% 47.28 Mn
Nifty Gs 8 13yr NIFTY_GS_8_13YR 2971.16-0.18% 0 Mn
Nifty Smlcap 250 NIFTY_SMLCAP_250 16614.05-0.18% 0 Mn
S&P GLOBAL1200-Industrials [Sector] SSGN 5354.42-0.17% 0 Mn
S&P 500 EQUAL WEIGHTED Financials SS4J 7101.64-0.17% 0 Mn
S&P 500 Diversified Financials [TR] S7TR 2519.47-0.17% 0 Mn
S&P SmallCap600 Capped Utilities & S6UP 725.41-0.17% 0 Mn
DJ US FINANCIALS DSFN 1170.33-0.17% 323.041 Mn
DJ US BEVERAGES DSBV 949.78-0.17% 28.276 Mn
DJ US BIOTECHNO 14.010.900 DSBT 3194.80-0.17% 40.906 Mn
DJ US ELECEQUIP DSAI 1874.13-0.17% 9.894 Mn
Nifty Tata 25 Cap NIFTY_TATA_25_CAP 15175.65-0.17% 0 Mn
Nifty Gs 11 15yr NIFTY_GS_11_15YR 3237.18-0.17% 0 Mn
DJ US GASWTRMUT DSUO 389.93-0.16% 17.155 Mn
DJ US INDSTRIALS DSIN 1467.12-0.16% 215.363 Mn
DJ US INSUPPLIER DSDS 919.19-0.16% 8.206 Mn
Nifty Noncyc Cons NIFTY_NONCYC_CONS 15966.35-0.16% 0 Mn
S&P GLOBAL1200-Financials [Sector] SSGF 2645.13-0.15% 0 Mn
S&P Mid-East and Africa BMI [USDollar] SSCB 328.20-0.15% 0 Mn
DJ UTILITYAVGTR DTWU 5707.89-0.15% 0 Mn
DJ US MORTGFIN DSMF 13.42-0.15% 16.272 Mn
DJ Utility Average DJU 1069.91-0.15% 25.556 Mn
Nifty Housing NIFTY_HOUSING 11637.80-0.15% 0 Mn
Nifty Smlcap 50 NIFTY_SMLCAP_50 8620.65-0.15% 0 Mn
S&P Developed Ex-U.S.Cap Range Companies SW1B 610.28-0.14% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0H 124.47-0.14% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0D 195.95-0.14% 0 Mn
S&P North American Technology Software SGID 2282.86-0.14% 0 Mn
DJ US SOFTWARE 28.424.000 DSSW 8069.82-0.14% 160.613 Mn
Nifty500 Ew NIFTY500_EW 14188.45-0.14% 0 Mn
Nifty Gs Compsite NIFTY_GS_COMPSITE 3051.13-0.14% 0 Mn
DJ US SOFTDRINKS DSSD 928.78-0.13% 21.065 Mn
U.S. Retail REITs Index DSRL 100.14-0.13% 11.307 Mn
DJ US APPRLRET DSRA 2094.34-0.13% 7.508 Mn
DJ Transport Average DJT 17647.24-0.13% 67.889 Mn
S&P 500 Utilities [Industry Group] [TR] SXTR 1436.44-0.12% 0 Mn
S&P Select Sector Capped 20% Utilities SUPI 609.21-0.12% 0 Mn
S&P 500 EQUAL WEIGHTED Industrials SS2J 9005.66-0.12% 0 Mn
S&P 500 Software & Services [TR] SQTR 6746.82-0.12% 0 Mn
S&P 500 Food Beverage & Tobacco [TR] SDTR 2119.58-0.12% 0 Mn
Utilities Select Sector Index IXU 867.23-0.12% 0 Mn
DJ TRANSAVGTR DTWT 31089.39-0.12% 0 Mn
DJ US WSTDSPSRV DSPC 647.66-0.12% 2.762 Mn
U.S. Mortgage REITs Index DSMR 32.15-0.12% 20.548 Mn
S&P GLOBAL1200-Utilities [Sector] SSGU 2365.84-0.11% 0 Mn
S&P 500 EQUAL WEIGHTED Consumer SS2E 6173.88-0.11% 0 Mn
S&P GSCI Agriculture SGK 358.61-0.11% 0 Mn
S&P GSCI Agriculture Index Excess Return SG0D 37.19-0.11% 0 Mn
DJ US PERHLDGDS DSNG 980.85-0.11% 92.101 Mn
DJ US CMPTRHRDWR 23.087.900 DSCR 13763.01-0.11% 87.354 Mn
S&P GLOBAL1200-Telecommunication SSGT 2668.22-0.1% 0 Mn
S&P GSCI Kansas Wheat Index Excess SG6E 10.51-0.1% 0 Mn
S&P SmallCap600 Capped Information S6TP 1531.20-0.1% 0 Mn
DJ US SMLCAP DUSS 1820.93-0.1% 0 Mn
Nifty Multi Infra NIFTY_MULTI_INFRA 14414.45-0.1% 0 Mn
Nifty Energy NIFTY_ENERGY 35058.80-0.1% 0 Mn
S&P Southeast Asia 40 Index [EURO] SSAI 785.31-0.09% 0 Mn
S&P Southeast Asia 40 Index [EURO] SSAE 406.08-0.09% 0 Mn
S&P GSCI Kansas Wheat Index SG6D 163.77-0.09% 0 Mn
S&P GSCI Agriculture Index Total Return SG0E 479.95-0.09% 0 Mn
CME FX Index DTFX 121.57-0.09% 0 Mn
Nifty Infralog NIFTY_INFRALOG 11314.20-0.09% 0 Mn
Nifty100 Eql Wgt NIFTY100_EQL_WGT 33790.95-0.09% 0 Mn
S&P 500 EQUAL WEIGHTED Utilities & SSTU 685.43-0.08% 0 Mn
S&P 500 EQUAL WEIGHTED Telecommunication SS5J 1669.19-0.08% 0 Mn
S&P 500 EQUAL WEIGHTED Utilities SS5E 2342.76-0.08% 0 Mn
Mkt Vector Env Serv Iopv HVX 38.73-0.08% 0 Mn
DJ US CONSUMFIN DSSF 829.06-0.08% 33.319 Mn
DJ US MULUTILTES DSMU 281.72-0.08% 13.653 Mn
DJ US HOMECONS DSHB 2394.26-0.08% 4.356 Mn
Nifty Corp Maatr NIFTY_CORP_MAATR 38771.95-0.08% 0 Mn
Nifty Midsml Hlth NIFTY_MIDSML_HLTH 43833.60-0.08% 0 Mn
Nifty Gs 15yrplus NIFTY_GS_15YRPLUS 3476.49-0.08% 0 Mn
Nifty Smlcap 100 NIFTY_SMLCAP_100 17695.10-0.08% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW1A 76.81-0.07% 0 Mn
S&P Preferred Stock Index SSRF 650.12-0.07% 0 Mn
S&P Small Caps 600 Index SML 1503.80-0.07% 414.857 Mn
S&P 500 2x Leverage Daily Index SLUN 33156.59-0.07% 0 Mn
DJ COMPAVGTR DTWC 38944.84-0.07% 0 Mn
Dow Jones Composite Average DJC 15134.68-0.07% 382.221 Mn
S&P 500 Technology Hardware & Equipment STTR 6909.76-0.06% 0 Mn
S&P Global Infrastructure Index STIR 3557.08-0.06% 0 Mn
S&P Global Infrastructure Index [NetTR] SNNT 7508.21-0.06% 0 Mn
S&P 600 Smallcap Equal Weighted Index SLEW 1721.18-0.06% 0 Mn
S&P GSCI Agriculture Capped Index Excess SGRG 33.39-0.06% 0 Mn
S&P SmallCap600 Capped HealthCare S6HC 3333.34-0.06% 0 Mn
Russell 2000 Stocks Above 200-Day R2TH 63.38-0.06% 0 Mn
DJ US FOOD&BEV DSFB 693.72-0.06% 69.715 Mn
Nifty Cpse NIFTY_CPSE 6317.60-0.06% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0C 123.16-0.05% 0 Mn
S&P GLOBAL1200-Consumer Staples [Sector] SSGS 3731.14-0.05% 0 Mn
S&P GSCI Agriculture Capped Index SGPG 185.83-0.05% 0 Mn
S&P GSCI Kansas Wheat Index Total Return SG6F 18.24-0.05% 0 Mn
S&P Developed Ex-U.S.Property [USDollar] SCWP 276.50-0.05% 0 Mn
S&P GSCI Agriculture Capped Component SAUE 186.39-0.05% 0 Mn
S&P GSCI Agriculture Capped Component SAER 87.18-0.05% 0 Mn
Nifty200 Value 30 NIFTY200_VALUE_30 14363.65-0.05% 0 Mn
Nifty Gs 4 8yr NIFTY_GS_4_8YR 3221.75-0.05% 0 Mn
AMEX Composite Index XAX 6933.81-0.04% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] Energy SW0B 72.22-0.04% 0 Mn
Schwab 1000 Index SSCM 22733.54-0.04% 0 Mn
S&P 100 Index OEX 3471.43-0.04% 714.015 Mn
DJ US LRGCAP DUSL 1576.11-0.04% 0 Mn
DJ INDUS AVG TR DTWI 124056.70-0.04% 0 Mn
DJ US PHARMBIO DSPN 1345.62-0.04% 89.718 Mn
DJ US INSBROKERS DSIB 707.50-0.04% 4.21 Mn
DJ US FXLNTELCM DSFC 147.03-0.04% 17.357 Mn
DJ US FINADMIN DSFA 491.98-0.04% 27.135 Mn
DJ Industrial Average DJI 48710.97-0.04% 288.775 Mn
S&P 500Energy[Sector] SSPN 15464.08-0.03% 0 Mn
S&P Developed Ex US Under USD 2 Billion SSCS 500.38-0.03% 0 Mn
S&P Global Ex-U.S. Property [US Dollar] SPUS 173.07-0.03% 0 Mn
S&P 500 468.682.965 SP500 6929.94-0.03% 1439.288 Mn
S&P GSCI Agriculture Capped Component SGRT 114.93-0.03% 0 Mn
S&P GSCI Agriculture Capped Index Total SGPR 71.23-0.03% 0 Mn
S&P 500 Value IVX 2114.74-0.03% 0 Mn
DJ US TOPCAP DSTP 1701.61-0.03% 0 Mn
S&P 500 [NetTR] STRN 13276.95-0.02% 0 Mn
S&P Global Infrastructure Index [EURO] STIF 2674.83-0.02% 0 Mn
S&P 500 [TR] SPXT 15406.48-0.02% 0 Mn
S&P Global Infrastructure Index [EURO] SNNE 5645.72-0.02% 0 Mn
S&P U.S. Carbon Efficient Index [NetTR] SLCU 833.80-0.02% 0 Mn
S&P US Carbon Efficient Index U.S. SLCN 624.62-0.02% 0 Mn
S&P GSCI Light Energy Index [CPW4] SG7D 262.30-0.02% 0 Mn
S&P GSCI Light Energy Index [CPW4] SG7C 572.42-0.02% 0 Mn
S&P 1000 IQZ 18754.00-0.02% 0 Mn
DJ US CLOTHACCSS DSCF 329.32-0.02% 8.019 Mn
Value Line Geometric VLG 638.38-0.01% 0 Mn
S&P Custom/BNP Paribas-SPECTRUM SSLS 242.61-0.01% 0 Mn
S&P /Citigroup BMI Europe Index SSCU 593.71-0.01% 0 Mn
S&P GSCI Light Energy EUR Index SLEE 167.69-0.01% 0 Mn
S&P U.S. Carbon Efficient Index [TR] SLCT 943.68-0.01% 0 Mn
S&P Global REIT [AUD] SEIT 180.26-0.01% 0 Mn
DJ US INVSRV DSSB 3150.23-0.01% 36.272 Mn
DJ US LOWCAP DSLW 1995.95-0.01% 0 Mn
DJ US MEDEQUIP DSAM 3010.52-0.01% 22.743 Mn
Nifty Oil And Gas NIFTY_OIL_AND_GAS 11958.15-0.01% 0 Mn
Value Line Index VLA 12408.15-0% 0 Mn
NASD Tick TQCX 303.000% 0 Mn
S&P Con Discret Stocks Above 200-Day Average SYTH 61.220% 0 Mn
S&P Con Discret Stocks Above 100-Day Average SYOH 48.970% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0F 151.680% 0 Mn
S&P Health Care Stocks Above 150-Day Average SVOF 76.660% 0 Mn
S&P Health Care Stocks Above 50-Day Average SVFI 63.330% 0 Mn
S&P Utilities Stocks Above 150-Day Average SUOF 48.380% 0 Mn
S&P Utilities Stocks Above 50-Day Average SUFI 9.670% 0 Mn
STI Index STI 4636.15-0% 0 Mn
S&P Con Staples Stocks Above 100-Day Average SPOH 33.330% 0 Mn
S&P Con Staples Stocks Above 150-Day Average SPOF 33.330% 0 Mn
S&P Con Staples Stocks Above 50-Day Average SPFI 47.220% 0 Mn
S&P Telcomm Stocks Above 100-Day Average SLOH 43.470% 0 Mn
S&P Telcomm Stocks Above 50-Day Average SLFI 69.560% 0 Mn
S&P GSCI Light Energy EUR Index ER SLER 78.200% 0 Mn
S&P Info Tech Stocks Above 100-Day Average SKOH 57.140% 0 Mn
S&P Info Tech Stocks Above 150-Day Average SKOF 55.710% 0 Mn
S&P Info Tech Stocks Above 50-Day Average SKFI 58.570% 0 Mn
S&P Industrials Stocks Above 200-Day Average SITH 65.820% 0 Mn
S&P Industrials Stocks Above 150-Day Average SIOF 59.490% 0 Mn
S&P DFFI Index SIIS 102.100% 0 Mn
S&P Industrials Stocks Above 50-Day Average SIFI 68.350% 0 Mn
S&P GSCI Industrial Metals SGY 542.410% 0 Mn
S&P GSCI Zinc Index Excess Return SGSV 72.300% 0 Mn
S&P GSCI Zinc Index SGSU 243.080% 0 Mn
S&P GSCI Nickel Index Excess Return SG8E 170.860% 0 Mn
S&P GSCI Nickel Index SG8D 252.860% 0 Mn
S&P GSCI Light Energy Index [CPW4] Total SG7E 3383.640% 0 Mn
S&P GSCI Lead Index Excess Return SG6H 156.210% 0 Mn
S&P GSCI Lead Index SG6G 297.580% 0 Mn
S&P GSCI Industrial Metals Index Excess SG6B 245.480% 0 Mn
S&P GSCI Copper Index SG3J 864.510% 0 Mn
S&P GSCI Copper Index Excess Return SG3A 978.720% 0 Mn
S&P GSCI Aluminum Index Excess Return SG1F 30.240% 0 Mn
S&P GSCI Aluminum Index SG1E 187.740% 0 Mn
S&P 500 - Pharmaceuticals Biotechnology SFTR 3030.63-0% 0 Mn
S&P Financials Stocks Above 200-Day Average SFTH 77.330% 0 Mn
S&P Financials Stocks Above 100-Day Average SFOH 77.330% 0 Mn
S&P Financials Stocks Above 50-Day Average SFFI 88.000% 0 Mn
S&P Energies Stocks Above 100-Day Average SEOH 54.540% 0 Mn
S&P Energies Stocks Above 150-Day Average SEOF 50.000% 0 Mn
S&P Materials Stocks Above 20-Day Average SBTW 73.070% 0 Mn
S&P Materials Stocks Above 200-Day Average SBTH 50.000% 0 Mn
S&P Materials Stocks Above 150-Day Average SBOF 46.150% 0 Mn
S&P Materials Stocks Above 50-Day Average SBFI 73.070% 0 Mn
S&P 500 Stocks Above 100-Day Average S5OH 56.060% 0 Mn
S&P 500 Stocks Above 50-Day Average S5FI 61.820% 0 Mn
S&P 400 Stocks Above 200-Day Average S4TH 60.750% 0 Mn
Russell 1000 Stocks Above 100-Day R1OH 53.920% 0 Mn
Russell 1000 Stocks Above 50-Day Average R1FI 61.560% 0 Mn
Nasdaq 100 Stocks Above 200-Day Average NDTH 61.380% 0 Mn
Nasdaq 100 Stocks Above 50-Day Average NDFI 56.430% 0 Mn
YTD Lows Otcbb MYLD 0.010% 0 Mn
YTD Highs NYSE MYHN 66.000% 0.188 Mn
YTD Highs Otcbb MYHD 0.010% 0 Mn
12-Month Lows Otcbb MALD 0.010% 0 Mn
12-Month Highs NYSE MAHN 66.000% 0.188 Mn
12-Month Highs Otcbb MAHD 0.010% 0 Mn
6-Month Lows Sp500 M6LP 2.000% 0.05 Mn
6-Month Lows Otcbb M6LD 0.010% 0 Mn
6-Month Highs Otcbb M6HD 0.010% 0 Mn
3-Month Lows Sp500 M3LP 3.000% 0.05 Mn
3-Month Lows Otcbb M3LD 0.010% 0 Mn
3-Month Highs Otcbb M3HD 0.010% 0 Mn
1-Month Lows Otcbb M1LD 0.010% 0 Mn
1-Month Highs Volume Gt 100K M1HV 247.000% 0.396 Mn
1-Month Highs Otcbb M1HD 0.010% 0 Mn
OTC New Lows LOWD 0.010% 0 Mn
S&P 500 EQUAL WEIGHT IQX 7860.650% 0 Mn
S&P 400 Midcap Index 111.367.400 IDX 3373.290% 398.25 Mn
OTC New Highs HIGD 0.010% 0 Mn
DOW Util Stocks Above 200-Day Average DUTH 53.330% 0 Mn
DOW Util Stocks Above 150-Day Average DUOF 40.000% 0 Mn
DOW Util Stocks Above 50-Day Average DUFI 13.330% 0 Mn
DOW Tran Stocks Above 200-Day Average DTTH 95.000% 0 Mn
DOW Tran Stocks Above 100-Day Average DTOH 90.000% 0 Mn
DOW Tran Stocks Above 150-Day Average DTOF 95.000% 0 Mn
DOW Tran Stocks Above 50-Day Average DTFI 95.000% 0 Mn
DJ US DELIVRYSRV DSAF 1243.790% 6.205 Mn
DOW Comp Stocks Above 100-Day Average DCOH 67.180% 0 Mn
AMEX Advance Decline Difference ADDA -19.000% 0 Mn
Nifty50 Div Point NIFTY50_DIV_POINT 249.140% 0 Mn
Back to top | Use Dark Theme