Full market report INDICES for 26 Fri July 2024

1448 stocks gained, and 1338 stocks fell

All gainers

Company Closing ChangeVolume
AMEX Advance Decline Difference ADDA 61.006000% 0 Mn
CAD Total Advance Decline Difference ADDX 1095.003321.88% 0 Mn
ETFS Advance Decline Ratio ADRE 12.101275% 0 Mn
AMEX Advances - Declines ASHF 2261.001270.3% 0 Mn
NYSE Advance Decline Volume Diff NVLF 1646.83875.38% 0 Mn
ETFS Advance - Decline ADDE 2998.00697.34% 0 Mn
AMEX Advance Decline Ratio ASHR 8.38648.21% 0 Mn
ETFS Advances - Declines Volume AVDE 770.01647.44% 0 Mn
NASD Advance Decline Volume Diff QVLF 1065.37607.04% 0 Mn
Total Advances Declines Volume AVDT 4085.41539.14% 0 Mn
TSX Advance Decline Difference ADDS 1035.00531.1% 0 Mn
NASD Advances Declines Volume Difference AVDQ 1808.06526.12% 0 Mn
NYSE Advances Declines Volume Difference AVDN 2305.22422.26% 0 Mn
TSX Advance Decline Volume Ratio AVRS 4.10360.67% 0 Mn
NYSE Advance Decline Vol Ratio NVLR 4.46301.8% 0 Mn
TSX Advance Decline Ratio ADRS 3.55294.44% 0 Mn
NYSE Advance Decline Volume Ratio AVRN 4.51272.73% 0 Mn
CAD Total Advance Decline Volume Ratio AVRX 2.86257.5% 0 Mn
NASD Tick TQCX 332.00235.35% 0 Mn
Barchart Market Momentum Advances Yesterday BDMA 2683.00230.01% 0 Mn
AMEX Trin TRIA 4.24223.66% 0 Mn
CAD Total Advance Decline Ratio ADRX 2.40196.3% 0 Mn
NYSE Advance Decline Ratio ADRN 5.26179.79% 0 Mn
AMEX Advancing Volume AVVA 142.25159.01% 0 Mn
Total Advance Decline Volume Ratio AVRT 2.82149.56% 0 Mn
Tsxv Advance Decline Volume Ratio AVRV 1.20144.9% 0 Mn
AMEX Advance Decline Vol Ratio AVLR 1.97131.76% 0 Mn
NYSE Advance Decline Ratio NSHR 4.44126.53% 0 Mn
NYSE Advance Decline Difference ADDN 1306.00123.25% 0 Mn
3-Month Highs ETFS M3HE 255.00119.83% 0.281 Mn
NASD Advances - Declines QSHF 1849.00111.07% 0 Mn
Total Advance Decline Difference ADDT 2627.00110.5% 0 Mn
Tsxv Advance Decline Ratio ADRV 1.27108.2% 0 Mn
AMEX Advance Decline Volume Ratio AVRA 0.83107.5% 0 Mn
6-Month Highs ETFS M6HE 172.00107.23% 0.281 Mn
NASD Advance Decline Volume Ratio AVRQ 2.28105.41% 0 Mn
YTD Highs ETFS MYHE 165.00103.7% 0.281 Mn
ETFS Advancing Stocks ADVE 3268.00100.37% 1465.744 Mn
12-Month Highs ETFS MAHE 150.00100% 0.281 Mn
ETFS Advance / Decline Volume AVRE 2.1098.11% 0 Mn
NYSE Advances - Declines NSHF 1775.0095.92% 0 Mn
AMEX Advance Decline Ratio ADRA 1.8293.62% 0 Mn
Barchart Market Momentum Advances Last Week BFMA 1387.0090.52% 0 Mn
NASD Advance Decline Difference ADDQ 1260.0088.34% 0 Mn
Total Advance Decline Ratio ADRT 3.0687.73% 0 Mn
AMEX Advancing Stocks ASHU 2567.0070.79% 0 Mn
NASD Advance Decline Ratio QSHR 2.5769.08% 0 Mn
TSX Advancing Stocks ADVS 1440.0066.09% 205.245 Mn
NASD Advance Decline Vol Ratio QVLR 1.7361.68% 0 Mn
AMEX Unchanged Stocks UNCA 8.0060% 7.636 Mn
1-Month Highs ETFS M1HE 295.0058.6% 0.281 Mn
NASD Advance Decline Ratio ADRQ 2.4154.49% 0 Mn
CAD Total Advancing Stocks ADVX 1872.0054.33% 249.28 Mn
Barchart Market Momentum Unch Last Week BFMU 90.0047.54% 0 Mn
Barchart TSX Market Momentum Advances Yesterday BDME 432.0043.05% 0 Mn
Barchart TSX Market Momentum Index Advances BCME 609.0042.96% 0 Mn
TSX Advancing Volume AVVS 205.2441.51% 0 Mn
DOW Tran Stocks Above 20-Day Average DTTW 70.0040% 0 Mn
6-Month Highs Price Lt M6HL 51.0037.84% 0.301 Mn
Tsxv Advancing Stocks ADVV 330.0036.93% 32.136 Mn
S&P Materials Stocks Above 50-Day Average SBFI 67.8535.7% 0 Mn
S&P Con Staples Stocks Above 50-Day Average SPFI 71.0535% 0 Mn
CAD Total Advancing Volume AVVX 249.2834.56% 0 Mn
TSX Percent Above 20-Day Average Last Month MWTW 43.6934.22% 0 Mn
DOW Tran Stocks Above 150-Day Average DTOF 60.0033.33% 0 Mn
Barchart TSX Market Momentum Unch Last Week BFMG 73.0032.73% 0 Mn
12-Month Highs Price Lt MAHL 25.0031.58% 0.301 Mn
Barchart TSX Market Momentum Advances Last Month BGME 590.0031.11% 0 Mn
Barchart Market Momentum Advances Last Month BGMA 2610.0031.02% 0 Mn
NYSE Advancing Stocks ADVN 1612.0029.17% 2147.484 Mn
S&P Materials Stocks Above 150-Day Average SBOF 64.2828.56% 0 Mn
NYSE Advancing Volume 12 NVLU 2121.9328.25% 0 Mn
S&P Materials Stocks Above 20-Day Average SBTW 82.1427.78% 0 Mn
AMEX Advancing Stocks ADVA 135.0027.36% 142.253 Mn
S&P Materials Stocks Above 100-Day Average SBOH 50.0027.29% 0 Mn
AMEX Unchanged Volume UVCA 7.6325.08% 0 Mn
DOW Tran Stocks Above 100-Day Average DTOH 50.0025% 0 Mn
S&P Info Tech Stocks Above 20-Day Average SKTW 37.3124.99% 0 Mn
Tsxv Advancing Volume AVVV 32.1324.49% 0 Mn
NYSE Advancing Stocks 30 NSHU 2290.0024.12% 0 Mn
Barchart Market Momentum Unch Yesterday BDMU 62.0024% 0 Mn
TSX New Highs HIGS 130.0023.81% 0 Mn
TSX Percent Above 50-Day Average Last Month MWFI 41.2723.27% 0 Mn
S&P Telcomm Stocks Above 100-Day Average SLOH 72.7223.07% 0 Mn
AMEX Advancing Volume AVLU 1011.0622.29% 0 Mn
Barchart Market Momentum Index Unch BCMU 77.0022.22% 0 Mn
12-Month Lows ETFS MALE 11.0022.22% 0.281 Mn
Barchart Market Momentum Index Advances BCMA 3277.0022.09% 0 Mn
Total Advancing Volume 50 AVVT 6319.5821.71% 0 Mn
Total Advancing Stocks 790 1.945.346.000 ADVT 3897.0021.14% 2147.484 Mn
Nasdaq 100 Stocks Above 100-Day Average NDOH 50.9820.95% 0 Mn
NYSE Advancing Volume 36 AVVN 2961.8020.8% 0 Mn
NASD Unchanged Stocks UNCQ 105.0020.69% 58.532 Mn
YTD Highs Price Lt MYHL 42.0020% 0.301 Mn
NASD Advancing Volume QVLU 2506.4119.82% 0 Mn
NASD Advancing Volume AVVQ 3215.5319.72% 0 Mn
NASD Advancing Stocks 4 QSHU 3025.0019.57% 0 Mn
S&P Con Staples Stocks Above 100-Day Average SPOH 50.0018.76% 0 Mn
S&P Telcomm Stocks Above 50-Day Average SLFI 59.0918.18% 0 Mn
1-Month Highs Volume Lt 100K M1HU 269.0017.47% 0.289 Mn
1-Month Highs NYSE M1HN 451.0017.45% 0.194 Mn
Percent Above 20-Day Average Last Month MPTW 42.0916.92% 0 Mn
3-Month Highs Price Lt M3HL 111.0016.84% 0.301 Mn
S&P Industrials Stocks Above 150-Day Average SIOF 71.7916.67% 0 Mn
DOW Util Stocks Above 50-Day Average DUFI 93.3316.66% 0 Mn
DOW Util Stocks Above 200-Day Average DUTH 93.3316.66% 0 Mn
Tsxv Unchanged Stocks UNCV 361.0016.08% 27.23 Mn
S&P Industrials Stocks Above 100-Day Average SIOH 65.3815.9% 0 Mn
NASD Advancing Stocks 348 636.290.100 ADVQ 2150.0015.41% 2147.484 Mn
DOW Tran Stocks Above 200-Day Average DTTH 75.0015.38% 0 Mn
S&P Energies Stocks Above 50-Day Average SEFI 68.1815.38% 0 Mn
Nasdaq 100 Stocks Above 20-Day Average NDTW 37.2515.15% 0 Mn
S&P Con Discret Stocks Above 50-Day Average SYFI 44.2315% 0 Mn
S&P Con Staples Stocks Above 200-Day Average SPTH 60.5214.99% 0 Mn
S&P Con Staples Stocks Above 20-Day Average SPTW 81.5714.81% 0 Mn
3-Month Highs NYSE M3HN 309.0014.44% 0.194 Mn
Russell 1000 Stocks Above 50-Day Average R1FI 70.1614.38% 0 Mn
Nasdaq 100 Stocks Above 150-Day Average NDOF 54.9014.3% 0 Mn
S&P Info Tech Stocks Above 100-Day Average SKOH 59.7014.3% 0 Mn
DOW Indu Stocks Above 100-Day Average DIOH 53.3314.29% 0 Mn
DOW Comp Stocks Above 100-Day Average DCOH 61.5314.28% 0 Mn
Revenue Shares Large Cap Fund Financials SWFI 73.2813.82% 0 Mn
S&P Industrials Stocks Above 20-Day Average SITW 74.3513.72% 0 Mn
S&P 100 Stocks Above 50-Day Average S1FI 66.3313.56% 0 Mn
12-Month Highs NYSE MAHN 185.0013.5% 0.194 Mn
1-Month Highs Price Gt M1HH 831.0013.37% 0.368 Mn
S&P 500 Stocks Above 50-Day Average S5FI 69.5813.27% 0 Mn
S&P 400 Stocks Above 50-Day Average S4FI 75.0013.21% 0 Mn
1-Month Highs Overall M1HX 1064.0013.19% 0.519 Mn
S&P Con Discret Stocks Above 150-Day Average SYOF 50.0013.05% 0 Mn
S&P Financials Stocks Above 50-Day Average SFFI 87.3212.73% 0 Mn
1-Month Highs Price Lt M1HL 233.0012.56% 0.301 Mn
S&P Con Discret Stocks Above 20-Day Average SYTW 34.6112.52% 0 Mn
DOW Comp Stocks Above 150-Day Average DCOF 69.2312.51% 0 Mn
Russell 1000 Stocks Above 20-Day Average R1TW 69.8712.44% 0 Mn
S&P 100 Stocks Above 150-Day Average S1OF 74.2511.94% 0 Mn
AMEX Declining Volume DVCA 170.1311.93% 0 Mn
DOW Comp Stocks Above 20-Day Average DCTW 72.3011.9% 0 Mn
1-Month Highs Volume Gt 100K M1HV 795.0011.81% 0.38 Mn
S&P Financials Stocks Above 100-Day Average SFOH 80.2811.76% 0 Mn
3-Month Highs Volume Gt 100K M3HV 540.0011.57% 0.38 Mn
S&P 400 Stocks Above 20-Day Average S4TW 77.2511.55% 0 Mn
S&P 500 Stocks Above 100-Day Average S5OH 63.4111.54% 0 Mn
S&P 100 Stocks Above 100-Day Average S1OH 67.3211.48% 0 Mn
Percent Above 50-Day Average Last Month MPFI 41.4911.47% 0 Mn
12-Month Highs Volume Gt 100K MAHV 295.0011.32% 0.38 Mn
S&P 500 Stocks Above 20-Day Average S5TW 67.1911.19% 0 Mn
S&P Telcomm Stocks Above 20-Day Average SLTW 45.4511.12% 0 Mn
DOW Comp Stocks Above 200-Day Average DCTH 76.9211.11% 0 Mn
S&P Financials Stocks Above 150-Day Average SFOF 84.5011.11% 0 Mn
DOW Indu Stocks Above 150-Day Average DIOF 66.6611.1% 0 Mn
Russell 1000 Stocks Above 100-Day R1OH 62.8311.03% 0 Mn
S&P Health Care Stocks Above 150-Day Average SVOF 65.0710.8% 0 Mn
Russell 1000 Stocks Above 150-Day R1OF 66.5010.56% 0 Mn
1-Month Highs Nasdaq M1HQ 589.0010.51% 0.306 Mn
NYSE New Highs HIGN 179.0010.49% 0 Mn
S&P 500 Stocks Above 150-Day Average S5OF 68.1910.3% 0 Mn
Total Unchanged Stocks UNCT 140.0010.24% 88.872 Mn
Nasdaq 100 Stocks Above 50-Day Average NDFI 43.1310% 0 Mn
S&P Industrials Stocks Above 50-Day Average SIFI 70.5110% 0 Mn
3-Month Highs Overall M3HX 701.009.7% 0.519 Mn
DJ US FURNISHNG DSFH 389.949.43% 6.337 Mn
S&P 400 Stocks Above 100-Day Average S4OH 67.009.39% 0 Mn
S&P Info Tech Stocks Above 50-Day Average SKFI 53.739.1% 0 Mn
S&P Health Care Stocks Above 50-Day Average SVFI 76.199.09% 0 Mn
S&P Financials Stocks Above 20-Day Average SFTW 85.918.93% 0 Mn
S&P 100 Stocks Above 20-Day Average S1TW 61.388.77% 0 Mn
DJ US DURHLDPROD DSHD 134.408.59% 29.219 Mn
3-Month Highs Price Gt M3HH 590.008.46% 0.368 Mn
S&P Utilities Stocks Above 50-Day Average SUFI 83.878.35% 0 Mn
S&P Telcomm Stocks Above 150-Day Average SLOF 59.098.34% 0 Mn
Nasdaq 100 Stocks Above 200-Day Average NDTH 63.728.33% 0 Mn
S&P Health Care Stocks Above 100-Day Average SVOH 63.498.1% 0 Mn
Russell 3000 Stocks Above 50-Day Average R3FI 77.068% 0 Mn
S&P Utilities Stocks Above 100-Day Average SUOH 87.098% 0 Mn
Percent of Stocks Above 50-Day Moving MMFI 69.427.95% 0 Mn
12-Month Highs Overall MAHX 371.007.85% 0.519 Mn
CAD Percent of Stocks Above 50-Day MTFI 75.347.81% 0 Mn
S&P 500 Dividend Index SSDI 5.267.79% 0 Mn
S&P 400 Stocks Above 150-Day Average S4OF 69.257.78% 0 Mn
DOW Util Stocks Above 100-Day Average DUOH 93.337.7% 0 Mn
DOW Util Stocks Above 20-Day Average DUTW 93.337.7% 0 Mn
TSX Percent Above 100-Day Average Last Month MWOH 51.907.7% 0 Mn
Percent of Stocks Above 20-Day Moving MMTW 71.817.55% 0 Mn
YTD Highs NYSE MYHN 215.007.5% 0.194 Mn
S&P Info Tech Stocks Above 150-Day Average SKOF 64.177.49% 0 Mn
3-Month Highs Nasdaq M3HQ 383.007.28% 0.306 Mn
Percent of Stocks Above 100-Day Moving MMOH 64.157.22% 0 Mn
6-Month Highs NYSE M6HN 223.007.21% 0.194 Mn
DOW Comp Stocks Above 50-Day Average DCFI 69.237.15% 0 Mn
S&P Telcomm Stocks Above 200-Day Average SLTH 68.187.15% 0 Mn
S&P Utilities Stocks Above 200-Day Average SUTH 96.777.14% 0 Mn
DJ US DVSFINDUS DSID 836.507.06% 40.161 Mn
Percent Above 100-Day Average Last Month MPOH 43.217.03% 0 Mn
Russell 3000 Stocks Above 20-Day Average R3TW 78.876.94% 0 Mn
AMEX Tick TACK 10206.006.9% 0 Mn
S&P Industrials Stocks Above 200-Day Average SITH 80.766.77% 0 Mn
6-Month Highs Volume Gt 100K M6HV 365.006.73% 0.38 Mn
Russell 3000 Stocks Above 100-Day R3OH 69.886.52% 0 Mn
12-Month Highs Price Gt MAHH 346.006.46% 0.368 Mn
YTD Highs Volume Gt 100K MYHV 346.006.46% 0.38 Mn
S&P 600 Stocks Above 50-Day Average S6FI 82.506.45% 0 Mn
Russell 3000 Stocks Above 150-Day R3OF 69.026.32% 0 Mn
S&P 600 Stocks Above 20-Day Average S6TW 86.165.72% 0 Mn
Russell 1000 Stocks Above 200-Day R1TH 73.145.59% 0 Mn
DOW Indu Stocks Above 50-Day Average DIFI 63.335.55% 0 Mn
U.S. Real Estate Holding & Development DSEH 58.925.52% 0.608 Mn
S&P 600 Stocks Above 150-Day Average S6OF 73.165.52% 0 Mn
CAD Percent of Stocks Above 100-Day MTOH 74.425.44% 0 Mn
Russell 2000 Stocks Above 50-Day Average R2FI 79.275.29% 0 Mn
S&P 500 Stocks Above 200-Day Average S5TH 75.345.27% 0 Mn
TSX Percent Above 150-Day Average Last Month MWOF 62.895.08% 0 Mn
S&P Materials Stocks Above 200-Day Average SBTH 75.005.01% 0 Mn
S&P Con Discret Stocks Above 100-Day Average SYOH 40.384.99% 0 Mn
Barchart TSX Market Momentum Unch Last Month BGMG 43.004.88% 0 Mn
Russell 2000 Stocks Above 100-Day R2OH 71.624.88% 0 Mn
DJ US GENINDUST DSGI 701.904.83% 71.208 Mn
Percent of Stocks Above 150-Day Moving MMOF 62.884.77% 0 Mn
DOW Indu Stocks Above 200-Day Average DITH 73.334.76% 0 Mn
CAD Percent of Stocks Above 20-Day MTTW 70.274.74% 0 Mn
Russell 2000 Stocks Above 20-Day Average R2TW 83.994.71% 0 Mn
S&P 600 Stocks Above 200-Day Average S6TH 75.334.63% 0 Mn
S&P 400 Stocks Above 200-Day Average S4TH 74.504.56% 0 Mn
6-Month Highs Overall M6HX 466.004.48% 0.519 Mn
S&P 600 Stocks Above 100-Day Average S6OH 75.834.36% 0 Mn
1-Month Highs AMEX M1HA 24.004.35% 0.02 Mn
Percent Above 50-Day Average Yesterday MNFI 64.274.3% 0 Mn
NASD Trin TRIQ 1.474.26% 0 Mn
Russell 3000 Stocks Above 200-Day R3TH 72.854.25% 0 Mn
S&P 100 Stocks Above 200-Day Average S1TH 76.234.05% 0 Mn
S&P Utilities Stocks Above 20-Day Average SUTW 83.874.01% 0 Mn
3-Month Highs Volume Lt 100K M3HU 161.003.87% 0.289 Mn
DJ US RAILROADS 4.119.600 DSRR 3384.543.84% 15.761 Mn
Percent Above 100-Day Average Yesterday MNOH 59.763.61% 0 Mn
Russell 2000 Stocks Above 150-Day R2OF 68.733.59% 0 Mn
CAD Percent of Stocks Above 200-Day MTTH 79.603.56% 0 Mn
Nifty50 Pr 2x Lev NIFTY50_PR_2X_LEV 14758.803.5% 0 Mn
Nifty50 Tr 2x Lev NIFTY50_TR_2X_LEV 21381.053.5% 0 Mn
S&P Con Discret Stocks Above 200-Day Average SYTH 57.693.46% 0 Mn
12-Month Highs Nasdaq MAHQ 180.003.45% 0.306 Mn
Percent Above 20-Day Average Yesterday MNTW 66.633.45% 0 Mn
S&P Utilities Stocks Above 150-Day Average SUOF 96.773.45% 0 Mn
S&P Financials Stocks Above 200-Day Average SFTH 85.913.39% 0 Mn
Percent Above 200-Day Average Last Month MPTH 52.003.36% 0 Mn
DJ US BRDCASTENT 29.740.000 DSBC 1076.823.32% 140.664 Mn
YTD Highs Overall MYHX 440.003.29% 0.519 Mn
DJ US INSBROKERS DSIB 742.383.25% 8.423 Mn
Russell 2000 Stocks Above 200-Day R2TH 71.123.25% 0 Mn
Percent Above 150-Day Average Last Month MPOF 45.653.23% 0 Mn
Phlx Hsg Sector Index HGX 778.203.19% 0 Mn
Percent of Stocks Above 200-Day Moving MMTH 66.393.19% 0 Mn
DJ US HOMECONS DSHB 2889.023.12% 10.756 Mn
TSX Percent Above 200-Day Average Last Month MWTH 67.973.11% 0 Mn
6-Month Highs Nasdaq M6HQ 235.003.07% 0.306 Mn
S&P 500 Consumer Durables & Apparel [TR] S5TR 654.723.07% 0 Mn
DJ US BLDGMATFIX DSBD 2210.733.04% 31.992 Mn
Nifty Metal NIFTY_METAL 9423.403.01% 0 Mn
DJ US NLIFEINSUR DSIX 1232.693% 33.707 Mn
S&P GSCI Cocoa Index Total Return SG2F 119.793% 0 Mn
S&P GSCI Cocoa Index SG2D 315.712.99% 0 Mn
DJ US PROPCASINS DSIP 1720.932.98% 20.323 Mn
S&P SmallCap600 Capped Consumer S6CD 1006.532.97% 0 Mn
DJ US RECPRODUCT DSRP 492.102.96% 5.576 Mn
S&P GSCI Cocoa Index Excess Return SG2E 29.932.96% 0 Mn
DJ US CONSMATRLS DSCN 1752.572.93% 41.056 Mn
DJ US MEDIA DSME 786.552.9% 168.53 Mn
Nasdaq Telecommunications IXTC 406.822.85% 0 Mn
Percent Above 200-Day Average Yesterday MNTH 64.242.75% 0 Mn
CAD Total Unchanged Stocks UNCX 636.002.75% 45.772 Mn
Nifty Healthcare NIFTY_HEALTHCARE 13702.352.73% 0 Mn
Barchart Market Momentum Yesterday BDMM 100.962.72% 0 Mn
CAD Percent of Stocks Above 150-Day MTOF 76.382.65% 0 Mn
DJ US FLLINEINS DSIF 74.592.64% 3.681 Mn
Nifty200momentm30 NIFTY200MOMENTM30 36180.352.63% 0 Mn
DJ US FOOTWEAR DSFT 1684.932.59% 16.657 Mn
KBW Property & Casualty Index KPX 1230.582.59% 0 Mn
Nasdaq Bank BANK 4417.552.57% 0 Mn
DJ US INSURANCE DSIR 1247.292.56% 43.886 Mn
DJ US PERSGOODS DSPG 545.002.56% 59.047 Mn
DJ US PERSPROD DSCM 448.512.54% 18.794 Mn
Nifty Ind Digital NIFTY_IND_DIGITAL 9022.802.52% 0 Mn
Nasdaq Inurance INSR 14926.322.52% 0 Mn
DJ US CLOTHACCSS DSCF 244.412.51% 23.596 Mn
S&P 500 Insurance [TR] SITR 1267.222.45% 0 Mn
Nifty Auto NIFTY_AUTO 26250.702.43% 0 Mn
Nifty100 Liq 15 NIFTY100_LIQ_15 6910.152.43% 0 Mn
DJ US ELCCOMPEQP DSEC 675.402.42% 108.576 Mn
U.S. Diversified REITs Index DSDT 52.132.4% 0.854 Mn
S&P GSCI Lead Index Total Return SG6I 354.582.38% 0 Mn
Nifty Pharma NIFTY_PHARMA 21603.102.36% 0 Mn
S&P GSCI Lead Index SG6G 309.242.36% 0 Mn
S&P GSCI Lead Index Excess Return SG6H 176.492.36% 0 Mn
DJ US HVYCONS DSHV 1362.162.35% 9.064 Mn
NASD New Highs HIGQ 177.002.31% 0 Mn
NASD Tick TQCK 10332.002.31% 0 Mn
Nifty200 Alpha 30 NIFTY200_ALPHA_30 28340.202.3% 0 Mn
Nifty It NIFTY_IT 40977.352.3% 0 Mn
DJ US ELECEQUP DSEE 772.142.3% 135.24 Mn
Nifty Tata 25 Cap NIFTY_TATA_25_CAP 17753.252.27% 0 Mn
DJ US OILEQPSRV DSOI 302.602.27% 63.293 Mn
S&P Health Care Stocks Above 200-Day Average SVTH 71.422.26% 0 Mn
Nifty Midcap 50 NIFTY_MIDCAP_50 16296.302.24% 0 Mn
Percent Above 150-Day Average Yesterday MNOF 59.902.24% 0 Mn
KBW Premium Yield Equity REIT Index KYX 52.252.21% 0 Mn
S&P 500 2x Leverage Daily Index SLUN 22322.532.21% 0 Mn
U.S. Industrial & Office REITs Index DSIO 112.162.2% 21.818 Mn
Nifty50 Eql Wgt NIFTY50_EQL_WGT 31705.452.19% 0 Mn
Nifty Growsect 15 NIFTY_GROWSECT_15 12387.252.19% 0 Mn
Nifty Mid Select NIFTY_MID_SELECT 12687.002.17% 0 Mn
Nifty India Mfg NIFTY_INDIA_MFG 14927.652.16% 0 Mn
Nifty Multi Mfg NIFTY_MULTI_MFG 15403.202.16% 0 Mn
DJ US CTNRS&PKNG DSCP 485.802.16% 31.048 Mn
DJ US HLDGOODS DSHG 1165.132.16% 64.123 Mn
Revenue Shares Small Cap Fund SSRW 14790.862.13% 0 Mn
DJ US REINSURAN DSIU 552.052.12% 1.279 Mn
KBW Insurance Index KIX 507.102.12% 0 Mn
S&P 500 Capital Goods [TR] S3TR 2162.152.07% 0 Mn
DJ US ELECEQUIP DSAI 1093.182.06% 26.664 Mn
DJ US FOODRTWHSL DSFD 1010.572.06% 12.689 Mn
DJ US HLTHCRPVDR 8.744.100 DSHP 3355.522.06% 58.408 Mn
S&P North American Technology Multimedia SGIF 284.502.06% 0 Mn
Nifty Multi Infra NIFTY_MULTI_INFRA 14897.552.05% 0 Mn
S&P SmallCap600 Capped Utilities & S6UP 702.842.05% 0 Mn
S&P 500 EQUAL WEIGHTED Consumer SS2E 5106.732.05% 0 Mn
S&P Info Tech Stocks Above 200-Day Average SKTH 74.622.04% 0 Mn
DJ US GAMBLING DSCA 639.592.03% 28.628 Mn
DJ US RESTHLDG DSRH 595.842.02% 28.102 Mn
Tsxv Unchanged Volume UVCV 27.222.02% 0 Mn
Nifty Infra NIFTY_INFRA 9372.252% 0 Mn
DJ US BREWERS DSDB 563.721.99% 1.991 Mn
S&P 500 EQUAL WEIGHTED Telecommunication SS5J 1281.781.98% 0 Mn
DJ US CONSUMFIN DSSF 583.711.97% 50.581 Mn
Nifty Consumption NIFTY_CONSUMPTION 11760.701.93% 0 Mn
U.S. Real Estate Services Index DSES 283.201.93% 27.494 Mn
DJ US HMIMPRETL DSHI 796.741.93% 13.42 Mn
Nifty Div Opps 50 NIFTY_DIV_OPPS_50 6762.301.92% 0 Mn
DJ US PERHLDGDS DSNG 985.501.9% 165.602 Mn
S&P SmallCap600 Capped Industrials S6IP 2197.471.87% 0 Mn
Nifty100 Esg NIFTY100_ESG 4954.951.86% 0 Mn
Nifty50 Value 20 NIFTY50_VALUE_20 14104.801.86% 0 Mn
DJ US MORTGFIN DSMF 12.091.85% 7.805 Mn
KBW Regional Banking Index KRX 118.921.85% 0 Mn
DJ US INSUPPLIER DSDS 841.711.84% 9.624 Mn
TSX Percent Above 150-Day Average Yesterday MUOF 74.761.83% 0 Mn
Nifty Midcap 100 NIFTY_MIDCAP_100 57768.101.81% 0 Mn
U.S. Residential REITs Index DSRN 239.671.81% 16.097 Mn
S&P Small Caps 600 Index SML 1429.351.81% 583.548 Mn
Nifty100 Eql Wgt NIFTY100_EQL_WGT 33965.751.79% 0 Mn
YTD Highs Price Gt MYHH 398.001.79% 0.368 Mn
DJ US LEISGOODS DSLE 752.001.77% 30.062 Mn
Nifty 50 NIFTY_50 24834.851.76% 2147.484 Mn
S&P SmallCap600 Capped Information S6TP 1275.551.76% 0 Mn
S&P 500 EQUAL WEIGHTED Materials SS1E 4681.721.76% 0 Mn
S&P 500 EQUAL WEIGHTED Industrials SS2J 7456.221.76% 0 Mn
Nifty100esgsecldr NIFTY100ESGSECLDR 4118.601.75% 0 Mn
Nifty Commodities NIFTY_COMMODITIES 9449.051.75% 0 Mn
DJ US INDSTRIALS DSIN 1213.271.75% 471.215 Mn
DJ EQUITYREIT DREI 401.911.74% 0 Mn
DJ EQUITYREIT TR DTEI 2570.091.74% 0 Mn
Nifty100 Lowvol30 NIFTY100_LOWVOL30 20108.001.73% 0 Mn
Nifty 200 NIFTY_200 14039.201.73% 0 Mn
DJ COMPREIT DRCI 283.921.73% 0 Mn
DJ US FINADMIN DSFA 531.391.73% 57.158 Mn
DJ COMPREIT TR DTCI 2106.031.73% 0 Mn
S&P SmallCap600 Capped Financials S6FP 1004.431.73% 0 Mn
S&P Select Sector Capped 20% Industrials SUIP 692.311.73% 0 Mn
Nifty Midcap 150 NIFTY_MIDCAP_150 21442.401.72% 0 Mn
U.S. Real Estate Index DSRE 358.261.72% 172.802 Mn
Industrial Select Sector Index IXI 1273.421.72% 0 Mn
Nifty 100 NIFTY_100 25841.901.71% 0 Mn
Nifty Largemid250 NIFTY_LARGEMID250 16250.351.71% 0 Mn
Nifty M150 Qlty50 NIFTY_M150_QLTY50 25115.751.7% 0 Mn
Nifty Finsrv25 50 NIFTY_FINSRV25_50 25747.201.69% 0 Mn
DJ US RESTINVTR DSRI 146.751.69% 144.7 Mn
U.S. Retail REITs Index DSRL 94.581.69% 11.893 Mn
S&P 1000 IQZ 17320.551.69% 0 Mn
Nifty Serv Sector NIFTY_SERV_SECTOR 31385.501.68% 0 Mn
Nifty Media NIFTY_MEDIA 2075.651.68% 0 Mn
Materials Select Sector Index IXB 970.071.68% 0 Mn
S&P 500 Materials [TR] SKTR 1095.621.68% 0 Mn
S&P 600 Smallcap Equal Weighted Index SLEW 1669.121.68% 0 Mn
DJ US SMLCAP DUSS 1567.451.67% 0 Mn
S&P Select Sector Capped 20% Materials SUMI 548.611.67% 0 Mn
S&P /Citigroup BMI REIT SUS Index SURI 349.001.67% 0 Mn
Nifty Psu Bank NIFTY_PSU_BANK 7270.651.66% 0 Mn
DJ Transport Average DJT 15919.591.66% 123.441 Mn
DJ US FDDRGRET DSDR 1205.981.66% 29.877 Mn
DJ TRANSAVGTR DTWT 27377.901.66% 0 Mn
Nifty Next 50 NIFTY_NEXT_50 73400.651.65% 0 Mn
Nifty100 Qualty30 NIFTY100_QUALTY30 5957.751.65% 0 Mn
NASDAQ Q-50 Index NXTQ 747.231.65% 0 Mn
S&P 500 Real Estate [TR] SRTR 616.911.65% 0 Mn
Nifty 500 NIFTY_500 23292.051.64% 0 Mn
DJ Industrial Average DJI 40589.341.64% 334.455 Mn
DJ US INDUSTMACH DSFE 1176.901.64% 25.151 Mn
DJ US COMRVEHTRK 4.821.800 DSHR 4487.891.64% 17.579 Mn
DJ US INDSTENGNG 10.226.800 DSIQ 3914.031.64% 42.73 Mn
DJ INDUS AVG TR DTWI 100819.501.64% 0 Mn
DJ US DISVINTNER DSVN 504.301.63% 2.239 Mn
S&P 400 Midcap Index 111.367.400 IDX 3074.961.63% 568.544 Mn
DJ US SEMICONDTR DSCT 1726.331.62% 31.75 Mn
Nifty200 Qualty30 NIFTY200_QUALTY30 22068.451.61% 0 Mn
Niftym150momntm50 NIFTYM150MOMNTM50 64192.451.61% 0 Mn
Nifty Total Mkt NIFTY_TOTAL_MKT 13119.051.61% 0 Mn
DJ US GOLDMNG DSPM 116.241.61% 9.638 Mn
DJ US INDGDS&SRV DSIG 1252.211.6% 430.158 Mn
S&P SmallCap600 Capped Consumer Staples S6CS 2795.671.6% 0 Mn
DJ US MINING DSMG 103.561.59% 11.041 Mn
S&P Global Water Index SAQA 6635.121.59% 0 Mn
S&P Global Water Index [EURO] SAQE 5410.901.58% 0 Mn
S&P 400 Midcap Equal Weighted Index SDEW 2449.951.58% 0 Mn
Dow Jones Composite Average DJC 12975.401.57% 502.148 Mn
DJ US ALUMINUM DSAL 114.201.57% 5.796 Mn
DJ COMPAVGTR DTWC 32493.341.57% 0 Mn
Cohen & Steers US Realty Majors SRMP 2484.551.57% 0 Mn
DJ US BSTRNGEMP DSBE 117.651.56% 9.353 Mn
S&P SmallCap600 Capped Materials S6MP 845.471.56% 0 Mn
Revenue Shares MidCap Fund SMRW 12974.051.56% 0 Mn
DJ US FINANCIALS DSFN 929.811.53% 563.113 Mn
U.S. Specialty REITs Index DSSR 253.991.53% 54.185 Mn
S&P 500 EQUAL WEIGHTED Information SS4E 22184.461.53% 0 Mn
Value Line Index VLA 10695.781.53% 0 Mn
Nifty Alphalowvol NIFTY_ALPHALOWVOL 29521.001.52% 0 Mn
Nifty500 Multicap NIFTY500_MULTICAP 16249.901.52% 0 Mn
Mkt Vectors Steel Iopv KLX 70.011.52% 0 Mn
S&P 500 Household & Personal Products STRU 1794.401.52% 0 Mn
U.S. Hotel & Lodging REITs Index DSHL 92.851.51% 6.412 Mn
Nifty Consr Durbl NIFTY_CONSR_DURBL 39212.301.5% 0 Mn
DJ US AEROSPACE DSAS 2061.361.5% 27.215 Mn
S&P 500 Retailing [Industry Group] [TR] SZTR 5962.291.5% 0 Mn
DJ US NDURHLDPRD DSHN 1338.711.49% 17.811 Mn
Financial Select Sector Index IXM 535.051.49% 0 Mn
TSX Percent Above 100-Day Average Yesterday MUOH 70.731.49% 0 Mn
S&P Select Sector Capped 20% Financials SUFP 336.451.49% 0 Mn
Value Line Geometric VLG 612.291.49% 0 Mn
Nifty Pse NIFTY_PSE 11404.051.48% 0 Mn
DJ US SOFTWARE 28.424.000 DSSW 6762.511.48% 189.989 Mn
6-Month Highs Price Gt M6HH 415.001.47% 0.368 Mn
DJ US INDSTTRANS DSIT 1616.771.46% 38.572 Mn
DJ US TOYS DSTY 1100.411.46% 24.487 Mn
SGI Smart WTI Short Invest Index [NEWVA] STSI 202.431.45% 0 Mn
Nifty Midsml 400 NIFTY_MIDSML_400 20116.101.44% 0 Mn
DJ US OILEQPSRV DSOQ 438.021.44% 88.866 Mn
DJ US STEEL DSST 609.351.44% 13.835 Mn
S&P 500 EQUAL WEIGHT IQX 6880.461.44% 0 Mn
Goldman Sachs BRICs Nifty 50 Developed SDTI 2854.661.42% 0 Mn
DJ US BSCRSRCES DSBS 361.451.4% 42.099 Mn
S&P 500 Diversified Financials [TR] S7TR 1960.541.4% 0 Mn
Goldman Sachs BRICs Nifty 50 Developed SDPI 2092.541.39% 0 Mn
S&P 500 Software & Services [TR] SQTR 5672.941.39% 0 Mn
S&P GLOBAL1200-Industrials [Sector] SSGN 4188.001.38% 0 Mn
DJ US BEVERAGES DSBV 1015.971.37% 45.419 Mn
S&P Food & Beverage Select Industry SBUP 7370.681.37% 0 Mn
S&P 500 EQUAL WEIGHTED Financials SS4J 5852.161.37% 0 Mn
DJ US SOFTDRINKS DSSD 958.781.34% 41.189 Mn
S&P Global REIT [AUD] SEIT 177.601.34% 0 Mn
Nifty Mid Liq 15 NIFTY_MID_LIQ_15 13356.651.33% 0 Mn
S&P Global REIT [USD] SRPR 178.621.33% 0 Mn
MAC GLOBAL SOLAR INDEX SUNI 205.151.33% 0 Mn
DJ US FINCLSRV DSFI 1929.081.32% 161.728 Mn
DJ US GENFINAN DSGF 2162.251.32% 161.728 Mn
DJ US LOWCAP DSLW 1675.321.32% 0 Mn
S&P North American Technology Software SGID 1791.541.32% 0 Mn
Nifty Midsml Hlth NIFTY_MIDSML_HLTH 38168.651.31% 0 Mn
Nifty Alpha 50 NIFTY_ALPHA_50 58322.801.3% 0 Mn
DJ US MEDIAAGN DSAV 585.281.3% 24.312 Mn
DJ US INDMETALS DSIM 528.971.3% 30.021 Mn
Revenue Shares Large Cap Fund SRWI 14205.671.3% 0 Mn
Nifty Cpse NIFTY_CPSE 7340.201.29% 0 Mn
DJ US SEMCNDCTRS 39.037.700 DSSC 17641.341.29% 502.864 Mn
S&P 500 Value IVX 1867.221.29% 0 Mn
Nasdaq Financial 100 IXF 5936.881.29% 0 Mn
Djw US Semiconductor DCSE 145546.401.28% 0 Mn
DJ US BASICMAT DSBM 586.231.28% 131.005 Mn
KBW Finsec Dividend Yield Index KDX 91.341.28% 0 Mn
Global Listed Private Equity Index SLPE 1555.231.28% 0 Mn
S&P 500 Semiconductors & Semiconductor SJTR 7649.761.27% 0 Mn
DJ US COMMCHEM DSCC 783.971.26% 12.804 Mn
U.S. Financial Services Index DSFV 1027.161.26% 0 Mn
DJ US MARTRANSPT DSMT 392.071.26% 0.309 Mn
S&P North American Technology Sector SGIB 2224.611.26% 0 Mn
S&P Listed Private Equity Index [EURO] SPEE 260.231.26% 0 Mn
S&P Listed Private Equity Index SPEY 236.771.26% 0 Mn
S&P GLOBAL1200-Materials [Sector] SSGM 3613.361.26% 0 Mn
U.S. Mortgage REITs Index DSMR 29.951.25% 33.442 Mn
Cohen & Steers Global Realty Majors SGRM 170.561.25% 0 Mn
NASDAQ 100 TECHNOLOGY NDXT 10219.791.24% 0 Mn
DJ INTERNET COMMERCE IND DJEC 1938.081.23% 0 Mn
DJ US CHEMICALS DSCH 890.011.23% 88.905 Mn
Bovespa - Brazil BVSP 127492.501.22% 0 Mn
DJ US AUTOPARTS DSAT 410.051.21% 26.361 Mn
DJ US BIOTECHNO 14.010.900 DSBT 3047.831.21% 90.08 Mn
DJ US SPLTYCNSRV 5.151.700 DSCS 2604.811.21% 12.935 Mn
DJ US SFTCPTRSRV 51.066.000 DSSV 6264.061.21% 304.709 Mn
S&P United Kingdom [PDS] SUKP 1681.131.21% 0 Mn
DJ US SPCLTYCHEM DSCX 1149.311.2% 76.102 Mn
NYSE Composite NYA 18564.481.2% 0 Mn
S&P 500 EQUAL WEIGHTED Consumer Staples SS3J 5566.081.2% 0 Mn
S&P 500 Transportation [Industry Group] SYTR 1608.871.2% 0 Mn
Barchart Market Momentum Last Week BFMM 99.381.19% 0 Mn
DJ US CONSUMGDS DSNC 875.691.18% 533.108 Mn
DJ US BANKS TOTAL INDEX DWCB 6979.031.18% 0 Mn
S&P GSCI Gold Index Total Return SG5E 1190.311.18% 0 Mn
S&P GSCI Gold Index SG5C 1413.541.17% 0 Mn
S&P GSCI Gold Index Excess Return SG5D 156.861.17% 0 Mn
S&P EUROPE 350 - Information Technology SSPI 3637.311.17% 0 Mn
Nifty Fin Service NIFTY_FIN_SERVICE 23316.701.16% 0 Mn
Claymore Yield ETF Iopv CYM 26.201.16% 0 Mn
DJ US CONSUMSRV DSCY 1652.051.16% 589.975 Mn
Nifty Smlcap 50 NIFTY_SMLCAP_50 8813.251.15% 0 Mn
Nifty Realty NIFTY_REALTY 1077.651.15% 0 Mn
Nifty Mnc NIFTY_MNC 30927.351.15% 0 Mn
DJ US FOOD&BEV DSFB 768.851.15% 95.562 Mn
SGI Global Nanotechnology Index [NetTR] SSNI 347.021.15% 0 Mn
DJ US BANKS DSBK 595.931.14% 184.697 Mn
DJ US RETAIL DSRT 2498.351.14% 174.92 Mn
DJ US MIDCAP DUSM 1740.491.14% 0 Mn
S&P US Carbon Efficient Index U.S. SLCN 490.531.14% 0 Mn
S&P U.S. Carbon Efficient Index [TR] SLCT 727.061.14% 0 Mn
S&P U.S. Carbon Efficient Index [NetTR] SLCU 646.111.14% 0 Mn
Schwab 1000 Index SSCM 17958.821.14% 0 Mn
S&P 500Energy[Sector] SSPN 12279.441.14% 0 Mn
S&P Select Sector Capped 20% Technology SUTP 635.011.13% 0 Mn
Nasdaq Industrial INDS 10004.041.12% 0 Mn
S&P 500 [TR] SPXT 11913.041.12% 0 Mn
Swiss Market SSMI 12241.491.12% 0 Mn
DJ US ASSETMNG DSAG 324.341.11% 36.556 Mn
DJ US GENRETAIL DSGT 2789.771.11% 145.044 Mn
DJ US PUBLISHING DSPB 769.831.11% 3.553 Mn
Consumer Discretionary Select Sector IXY 1844.731.11% 0 Mn
S&P 500 468.682.965 SP500 5459.101.11% 2147.484 Mn
S&P 500 [NetTR] STRN 10323.791.11% 0 Mn
Phlx Utility Index UTY 915.681.11% 0 Mn
Ndaq Global Market Composite NQGM 2305.141.1% 0 Mn
Nifty Energy NIFTY_ENERGY 43238.301.09% 0 Mn
DJ US TOPCAP DSTP 1331.891.09% 0 Mn
AMEX Gold Bugs Index HUI 292.691.09% 0 Mn
S&P GSCI Precious Metals Index Total SGQF 2669.051.09% 0 Mn
S&P GLOBAL1200-Financials [Sector] SSGF 1922.771.09% 0 Mn
DJ US LRGCAP DUSL 1216.071.08% 0 Mn
S&P 500 Banks [TR] S2TR 986.781.08% 0 Mn
S&P 500 Banks non-TR SBIX 429.981.08% 143.225 Mn
S&P GSCI Precious Metals SGP 3145.831.08% 0 Mn
S&P GSCI Precious Metals Index Excess SGQE 256.061.08% 0 Mn
S&P Select Sector Capped 20% Consumer SUCD 637.441.08% 0 Mn
Nifty Microcap250 NIFTY_MICROCAP250 24439.351.07% 0 Mn
S&P 500 Shariah Index SSHX 5516.241.07% 0 Mn
DJ US GASDISTRIB DSGU 299.451.06% 3.765 Mn
DJ US NONFERMET DSNF 601.961.06% 10.39 Mn
DJ US BRDLNRET DSRB 3860.891.06% 68.254 Mn
DJ US TECHNOLOGY 133.794.400 DSTC 6231.551.06% 921.253 Mn
Nasdaq Computer IXCO 16024.331.06% 0 Mn
S&P 500Telecom&IT SSPL 2497.861.06% 0 Mn
DJ Utility Average DJU 971.411.05% 44.253 Mn
DJ UTILITYAVGTR DTWU 4959.761.05% 0 Mn
S&P United Kingdom [USD] SUKS 1316.401.05% 0 Mn
S&P Custom/BNP Paribas SPECTRUMUS Sect SBNP 5204.781.04% 0 Mn
Nasdaq Composite COMP 17357.881.03% 0 Mn
DJ US ELECTRCTY DSEU 344.931.03% 74.951 Mn
DJ US HOTELS 2.783.000 DSLG 3655.391.03% 4.88 Mn
DJ US INVSRV DSSB 2192.471.03% 57.718 Mn
U.S. Conventional Electricity Index DSVE 345.841.03% 74.206 Mn
Nasdaq 100 NDY 19023.661.03% 0 Mn
S&P 100 Index OEX 2625.691.03% 1420.206 Mn
S&P Target Risk Aggressive Index STRA 212.811.03% 0 Mn
NASDAQ Global Select Market Composite NQGS 8458.491.02% 0 Mn
U.S. Large-Cap Technology Index DLTC 6213.211.01% 0 Mn
S&P SmallCap600 Capped HealthCare S6HC 3369.381.01% 0 Mn
S&P Global Clean Energy Index STCL 899.111.01% 0 Mn
S&P 500 Food Beverage & Tobacco [TR] SDTR 2023.841% 0 Mn
S&P Global Clean Energy Index [EURO] STCE 988.181% 0 Mn
DJ US SPECIALFIN DSSP 655.720.99% 9.067 Mn
Utilities Select Sector Index IXU 720.750.99% 0 Mn
S&P Europe 350 Shariah Index SSHE 2296.650.99% 0 Mn
S&P Select Sector Capped 20% Utilities SUPI 491.200.99% 0 Mn
S&P 500 Utilities [Industry Group] [TR] SXTR 1143.270.99% 0 Mn
Nifty Smlcap 100 NIFTY_SMLCAP_100 18854.000.97% 0 Mn
DJ US UTILITIES DSUT 354.250.97% 103.602 Mn
S&P 500 EQUAL WEIGHTED Utilities SS5E 1909.950.97% 0 Mn
S&P 500 EQUAL WEIGHTED Utilities & SSTU 558.800.97% 0 Mn
Nasdaq Other Financial Index OFIN 11315.690.96% 0 Mn
S&P Global Eco Index [EURO] SEIE 367.890.96% 0 Mn
S&P Global Eco Index SEIU 339.210.96% 0 Mn
Nifty Fmcg NIFTY_FMCG 62728.800.95% 0 Mn
KBW Bank Index BKX 115.300.95% 0 Mn
DJ US DRUGRET 5.258.200 DSRD 855.100.95% 17.188 Mn
Nifty Smlcap 250 NIFTY_SMLCAP_250 17647.400.94% 0 Mn
DJ US SUPPORTSRV DSIS 828.790.94% 108.701 Mn
DJ US RECSERVICE DSRQ 111.740.93% 33.802 Mn
DJ US TECHHRDEQ 82.728.300 DSTQ 6954.730.93% 616.544 Mn
S&P SmallCap600 Capped Energy S6EP 405.420.93% 0 Mn
S&P EURO SSPU 2116.360.93% 0 Mn
Consumer Staples Select Sector Index IXR 793.200.92% 0 Mn
DJ US AERODEF DSAE 2047.800.91% 33.706 Mn
S&P Select Sector Capped 20% Consumer SUCS 652.020.91% 0 Mn
AEX General - Netherlands AEX 906.640.9% 0 Mn
Barchart TSX Market Momentum Index BCMC 100.840.9% 0 Mn
DJ US WATER DSWU 2923.670.88% 1.529 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0D 146.780.88% 0 Mn
SGI Global Security Index [EURO] [TR] SGLN 566.440.87% 0 Mn
S&P GLOBAL1200 SSGL 3877.220.87% 0 Mn
S&P Target Risk Growth Index STRC 172.680.87% 0 Mn
S&P Global Dividend Opportunities Index SGDO 165.070.86% 0 Mn
S&P Global Dividend Opportunities Index SGON 552.150.86% 0 Mn
S&P GLOBAL1200-Utilities [Sector] SSGU 1891.920.86% 0 Mn
S&P ADR Index SSPA 2000.880.85% 0 Mn
DJ WORLD STOCK INDEX DJWO 605.630.84% 0 Mn
TSX Percent Above 50-Day Average Yesterday MUFI 70.040.84% 0 Mn
S&P GSCI Aluminum Index Excess Return SG1F 24.040.84% 0 Mn
S&P EUROPE 350 SSPE 2083.060.84% 0 Mn
DJ US GASWTRMUT DSUO 341.510.83% 28.651 Mn
S&P GSCI Aluminum Index Total Return SG1G 56.950.83% 0 Mn
S&P /Citigroup BMI Europe Index SSCU 478.980.83% 0 Mn
S&P GLOBAL1200-Consumer Discretionary SSGD 4807.880.83% 0 Mn
S&P 500 -Commercial & Professional S4TR 1063.840.82% 0 Mn
S&P GSCI Aluminum Index SG1E 143.940.82% 0 Mn
DJ US DELIVRYSRV DSAF 1305.650.81% 11.224 Mn
Nifty Bank NIFTY_BANK 51295.950.8% 0 Mn
INDUSTRIALS EU$ DOWE 2404.100.8% 0 Mn
DJ US MULUTILTES DSMU 245.650.79% 23.356 Mn
DJ US INTERNET DSNS 4193.990.79% 102.508 Mn
DJ US PIPELINES DSPL 848.820.79% 25.573 Mn
S&P Global Natural Resources Index SNRU 3074.750.79% 0 Mn
Next 11 Vietnam [TotalReturn] Index SVTR 137.020.79% 0 Mn
DJ US SPLTYRET 8.204.300 DSRS 2992.060.78% 37.17 Mn
S&P North American Natural Resources SGIA 282.600.78% 0 Mn
S&P Global Natural Resources Index SNRE 2850.710.78% 0 Mn
SGI Premium List [NetTR] SPRL 199.330.78% 0 Mn
DJ US FOODPRODRS DSFO 423.800.76% 50.144 Mn
DJ US FOODPRDCTS DSFP 595.960.75% 43.103 Mn
S&P Select Frontier Index SSLF 1442.960.75% 0 Mn
Tortoise MLP Index STMP 310.620.75% 0 Mn
Mkt Vector Env Serv Iopv HVX 174.920.73% 0 Mn
S&P GLOBAL1200-Consumer Staples [Sector] SSGS 3560.840.73% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0G 207.220.73% 0 Mn
S&P GLOBAL1200-Telecommunication SSGT 1764.830.72% 0 Mn
Phlx Euro Style Oil Svc Index OSX 91.110.71% 0 Mn
S&P 500 - Pharmaceuticals Biotechnology SFTR 2722.490.71% 0 Mn
S&P Global Agribusiness Equity Index SGAC 5419.380.71% 0 Mn
S&P Target Risk Moderate Index STRB 140.610.71% 0 Mn
Phlx Gold Silver Index XAU 146.780.71% 0 Mn
S&P Africa 40 Index [EURO] SAIE 196.930.7% 0 Mn
S&P Africa 40 Index SAIU 164.370.7% 0 Mn
S&P Global Agribusiness Equity Index SGAD 5956.270.7% 0 Mn
S&P GLOBAL1200-Information Technology SSGI 12874.510.7% 0 Mn
NASDAQ-100 Ex-Tech Sector Index NDXX 5294.800.68% 0 Mn
S&P GSCI All Metals Capped Commodity SAPT 140.320.67% 0 Mn
S&P GSCI Feeder Cattle Index Total SG4I 134.500.67% 0 Mn
S&P GSCI All Metals Capped Index Total SGTR 316.760.67% 0 Mn
S&P 500 EQUAL WEIGHTED HealthCare SS3E 19218.680.67% 0 Mn
Jakarta Composite Index JKSE 7288.170.66% 0 Mn
S&P GSCI Feeder Cattle Index SG4G 306.670.66% 0 Mn
S&P GSCI Feeder Cattle Index Excess SG4H 95.030.66% 0 Mn
S&P GSCI All Metals Capped Index Excess SGCR 157.920.66% 0 Mn
S&P GSCI All Metals Capped Index SGPA 292.370.66% 0 Mn
S&P BRIC 40 Index [NetTR] SRIC 3169.480.66% 0 Mn
S&P BRIC 40 Index [EURO] [NetTR] SRIE 3633.570.66% 0 Mn
S&P BRIC 40 Index [EURO] SSBE 2121.890.66% 0 Mn
S&P BRIC 40 Index SSBR 1851.560.66% 0 Mn
Frankfurt Dax DAX 18417.550.65% 0 Mn
DJ US PHARMBIO DSPN 1226.470.65% 203.735 Mn
S&P GSCI All Metals Capped Commodity SGRC 166.930.65% 0 Mn
S&P GSCI All Metals Capped Commodity SGRE 113.190.65% 0 Mn
S&P Global Infrastructure Index [NetTR] SNNT 5781.120.65% 0 Mn
S&P 500 EQUAL WEIGHTED Energy [Sector] SS1J 2938.440.65% 0 Mn
S&P GLOBAL1200-HealthCare [Sector] SSGH 5360.490.65% 0 Mn
S&P Global Infrastructure Index STIR 2852.450.65% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0C 92.980.65% 0 Mn
DJ US CMPTRSRV DSDV 230.340.64% 12.212 Mn
S&P Global Infrastructure Index [EURO] SNNE 4714.240.64% 0 Mn
S&P Global Infrastructure Index [EURO] STIF 2326.150.64% 0 Mn
S&P Southeast Asia 40 Index [NetTR] SEAN 814.100.63% 0 Mn
S&P Southeast Asia 40 Index SSAU 441.140.63% 0 Mn
S&P Target Risk Conservative Index STRD 130.430.63% 0 Mn
Barchart Market Momentum Last Month BGMM 100.750.62% 0 Mn
Barchart TSX Market Momentum Yesterday BDMC 99.920.61% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0I 235.610.61% 0 Mn
S&P GSCI All Metals Index Total Return SMTR 307.240.6% 0 Mn
S&P Select Sector Capped 20% HealthCare SUHC 732.510.6% 0 Mn
Nifty Pvt Bank NIFTY_PVT_BANK 25518.200.59% 0 Mn
AMEX Biotechnology Index BTK 5694.920.59% 0 Mn
DJ US HLTHCARE DSHC 1583.510.59% 386.169 Mn
S&P GSCI All Metals Index Excess Return SGIR 153.180.59% 0 Mn
S&P GSCI All Metals Index SGMA 272.920.59% 0 Mn
S&P EUROPE 350 - Financials [Sector] SSPF 963.270.58% 0 Mn
Healthcare Select Sector Index IXV 1513.910.57% 0 Mn
SGI Wise Bottom SWIB 3616.700.57% 0 Mn
CAT China Water [TR] SCWI 117.890.56% 0 Mn
S&P Developed Ex-U.S.BMI [USDollar] SSCW 366.380.55% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0H 81.770.55% 0 Mn
S&P Developed Ex-U.S.Cap Range Companies SW1B 479.650.55% 0 Mn
Nasdaq Biotechnology NBI 4896.500.54% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] Energy SW0B 66.430.54% 0 Mn
S&P GSCI Lean Hogs Index Total Return SG7B 87.410.53% 0 Mn
Barchart Market Momentum Index BCMM 101.500.52% 0 Mn
Mkt Vector Gold Min Iopv GMI 36.420.52% 0 Mn
SGI Pan Africa Index [NetTR] Panri SPAA 84.430.52% 0 Mn
SGI Pan Africa Index [EURO] [NetTR] SPAB 123.200.52% 0 Mn
SGI Pan Africa Index SPAC 59.620.52% 0 Mn
S&P Southeast Asia 40 Index [EURO] SSAE 417.030.52% 0 Mn
S&P /Citigroup BMI EPAC Index SSCE 352.060.52% 0 Mn
DJ US TOBACCO DSTB 809.890.51% 12.369 Mn
KBW Capital Markets Index KSX 666.870.51% 0 Mn
S&P GSCI Lean Hogs Index SG7J 114.670.51% 0 Mn
S&P Southeast Asia 40 Index [EURO] SSAI 769.600.51% 0 Mn
S&P LAC40 [US$] [NetTR] STRL 6395.860.51% 0 Mn
S&P Developed Ex US Under USD 2 Billion SSCS 388.600.5% 0 Mn
DJ US HCREQPSRV DSMC 2392.120.49% 182.434 Mn
S&P GSCI Lean Hogs Index Excess Return SG7A 10.370.48% 0 Mn
S&P 500 Consumer Services [TR] S6TR 2421.930.47% 0 Mn
S&P 500 HealthCare Equipment & Services SHTR 2528.180.47% 0 Mn
Cohen & Steers International Realty SIRP 117.280.47% 0 Mn
S&P Global Timber and Forestry Index STFE 2220.510.47% 0 Mn
S&P Global Timber and Forestry Index STFU 2020.360.47% 0 Mn
S&P 500 Technology Hardware & Equipment STTR 5250.740.47% 0 Mn
DJ US OIL&GAS DSEN 767.570.46% 233.322 Mn
DJ US APPRLRET DSRA 1549.150.46% 13.265 Mn
S&P GLOBAL1200-Energy [Sector] SSGE 2750.930.46% 0 Mn
S&P Custom/BNP Paribas-SPECTRUM SSLS 213.230.46% 0 Mn
The Energy Select Sector Index IXE 969.630.45% 0 Mn
Nifty Oil And Gas NIFTY_OIL_AND_GAS 13049.250.44% 0 Mn
S&P Global Ex-U.S. Property [US Dollar] SPUS 150.850.44% 0 Mn
S&P Select Sector Capped 20% Energy SUEP 607.390.43% 0 Mn
DJ US LIFEINSUR DSIL 1192.190.41% 10.179 Mn
S&P Developed Ex-U.S.Property [USDollar] SCWP 237.680.41% 0 Mn
S&P LAC40 [US$] [EURO] [NetTR] SLAC 6470.330.41% 0 Mn
DJ US AIRLINES DSAR 151.500.39% 81.286 Mn
DJ US MDSUPPLIES DSMS 1597.700.39% 7.328 Mn
S&P Developed Ex-U.S.BMI [Capped] SW1A 58.540.39% 0 Mn
DJ US TRAVLEIS DSCG 1519.170.38% 246.525 Mn
S&P China BMI [USDollar] SSCH 386.970.37% 0 Mn
S&P 500 Energy [TR] S8TR 1590.360.36% 0 Mn
S&P /CITIC 300 Index SCSC 3091.520.36% 0 Mn
S&P Latin America BMI [USDollar] SSCL 225.790.36% 0 Mn
DJ US RESTRBARS 7.461.200 DSRU 2480.680.34% 57.756 Mn
S&P 500 Food & Staples Retailing [TR] S9TR 1299.160.34% 0 Mn
S&P Mid-East and Africa BMI [USDollar] SSCB 274.870.33% 0 Mn
AMEX Composite Index XAX 5087.570.33% 0 Mn
S&P GSCI Industrial Metals Index Total SG6C 1606.480.32% 0 Mn
Barchart TSX Market Momentum Last Week BFMC 99.830.31% 0 Mn
DJ US MOBTELECOM DSWC 351.430.31% 19.025 Mn
S&P GSCI Industrial Metals Index Excess SG6B 200.600.31% 0 Mn
S&P GSCI Industrial Metals SGY 426.360.31% 0 Mn
DJ US CMPTRHRDWR 23.087.900 DSCR 10959.460.29% 81.929 Mn
DJ US EXPLPROD DSOS 1101.390.29% 120.585 Mn
DJ US WSTDSPSRV DSPC 604.270.29% 9.599 Mn
S&P European Emerging BMI [CAPPED] SSCQ 277.400.29% 0 Mn
S&P Preferred Stock Index SSRF 659.260.29% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0F 140.990.29% 0 Mn
Barchart TSX Market Momentum Last Month BGMC 100.630.27% 0 Mn
S&P GSCI Livestock Index Total Return SG8J 1811.050.27% 0 Mn
S&P International Dividend Opportunities SIDO 2045.360.27% 0 Mn
S&P GSCI Livestock Index Excess Return SG7I 149.290.26% 0 Mn
CASINO GAMING SGV 411.210.26% 0 Mn
S&P DFFI Index Total Return SIIT 137.910.25% 0 Mn
AMEX Oil Index XOI 2047.900.25% 0 Mn
Merval - Argentina MERV 1542022.000.24% 0 Mn
S&P Asia Property 40 Index SAPE 2519.580.24% 0 Mn
S&P DFFI Index Excess Return SIIP 100.080.24% 0 Mn
S&P DFFI Index SIIS 110.880.24% 0 Mn
S&P Asia Property 40 Index [EURO] SAPU 2255.230.23% 0 Mn
S&P GSCI Nickel Index Total Return SG8F 399.180.22% 0 Mn
S&P GSCI Nickel Index SG8D 252.030.21% 0 Mn
S&P GSCI Nickel Index Excess Return SG8E 184.410.21% 0 Mn
TSX Percent Above 200-Day Average Yesterday MUTH 77.070.2% 0 Mn
S&P GSCI All Cattle Index Total Return SG0H 4309.930.2% 0 Mn
S&P GSCI All Cattle Index SG0F 667.420.18% 0 Mn
S&P GSCI All Cattle Index Excess Return SG0G 355.180.18% 0 Mn
S&P GSCI Silver Index Total Return SGSC 889.240.18% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0E 139.360.18% 0 Mn
Nifty Gs 4 8yr NIFTY_GS_4_8YR 2886.870.17% 0 Mn
S&P EUROPE 350 - Telecommunication SSPT 920.180.17% 0 Mn
S&P GSCI Silver Index SGSA 1368.160.16% 0 Mn
S&P GSCI Silver Index Excess Return SGSB 85.280.16% 0 Mn
Nifty Gs 8 13yr NIFTY_GS_8_13YR 2660.930.14% 0 Mn
Nifty Gs 10yr NIFTY_GS_10YR 2356.010.14% 0 Mn
DJ US OILGAS DSOG 892.030.13% 142.25 Mn
Nifty Gs 10yr Cln NIFTY_GS_10YR_CLN 882.290.12% 0 Mn
S&P Emerging Under USD 2 Billion SW1C 357.130.12% 0 Mn
Nifty Gs 11 15yr NIFTY_GS_11_15YR 2949.490.11% 0 Mn
Nifty Gs Compsite NIFTY_GS_COMPSITE 2758.590.11% 0 Mn
DJ US PHARMCTCLS DSPR 944.110.1% 113.655 Mn
Hang Seng Index HSI 17021.310.1% 0 Mn
CME FX Index DTFX 114.570.08% 0 Mn
ATX - Austria ATX 3671.770.07% 0 Mn
Next 11 Core 8 Index SNCH 157.360.06% 0 Mn
Next 11 Core 8 Index [TR] SNCT 234.890.06% 0 Mn
S&P /Citigroup BMI Asia Pacific Index SSCP 220.710.06% 0 Mn
S&P Mitsubishi Corporate Group Index SUJP 308.590.06% 0 Mn
Next 11 Core 5 Index [TR] SNTE 256.970.05% 0 Mn
Nifty Gs 15yrplus NIFTY_GS_15YRPLUS 3267.770.02% 0 Mn
NASDAQ Transportation Index NAST 6602.610.02% 0 Mn
DJ US INTGOILGAS DSOL 780.550.01% 21.665 Mn

All falling stocks

Company Closing ChangeVolume
Tsxv New Lows LOWV 0.01-99% 0 Mn
AMEX New Lows LOWA 0.01-99% 0 Mn
ETFS Unchanged Volume UVCE 0.72-97.41% 0 Mn
1-Month Lows ETFS M1LE 85.00-89.8% 0.281 Mn
ETFS Declining Stocks DECE 270.00-85.33% 695.73 Mn
TSX New Lows LOWS 2.00-80% 0 Mn
AMEX Declining Stocks ASHD 306.00-77.13% 0 Mn
1-Month Lows AMEX M1LA 7.00-76.67% 0.02 Mn
3-Month Lows AMEX M3LA 4.00-76.47% 0.02 Mn
ETFS Unchanged Stocks UNCE 19.00-75% 0.729 Mn
3-Month Lows Sp500 M3LP 12.00-70% 0.05 Mn
TSX Declining Volume DVCS 50.01-69.2% 0 Mn
YTD Lows Sp500 MYLP 5.00-68.75% 0.05 Mn
6-Month Lows Sp500 M6LP 7.00-68.18% 0.05 Mn
NYSE Declining Volume 2 NVLD 475.10-68.02% 0 Mn
NYSE Declining Volume 72 DVCN 656.58-67.79% 0 Mn
YTD Lows Price Gt MYLH 19.00-64.15% 0.368 Mn
1-Month Lows Sp500 M1LP 33.00-63.33% 0.05 Mn
NYSE Unchanged Volume UVCN 22.70-62% 0 Mn
3-Month Lows ETFS M3LE 56.00-61.9% 0.281 Mn
CAD Total Declining Volume DVCX 87.15-61.77% 0 Mn
3-Month Lows Price Gt M3LH 53.00-60.45% 0.368 Mn
1-Month Lows Price Gt M1LH 118.00-60.27% 0.368 Mn
12-Month Lows Sp500 MALP 4.00-60% 0.05 Mn
6-Month Lows ETFS M6LE 18.00-60% 0.281 Mn
Tsxv New Highs HIGV 2.00-60% 0 Mn
1-Month Lows Volume Gt 100K M1LV 178.00-59.64% 0.38 Mn
1-Month Lows NYSE M1LN 86.00-59.24% 0.194 Mn
6-Month Lows Price Gt M6LH 27.00-59.09% 0.368 Mn
TSX Declining Stocks DECS 405.00-57.99% 50.02 Mn
Barchart Market Momentum Declines Yesterday BDMD 1445.00-56.57% 0 Mn
3-Month Lows Volume Gt 100K M3LV 93.00-56.34% 0.38 Mn
3-Month Lows NYSE M3LN 43.00-56.12% 0.194 Mn
YTD Lows ETFS MYLE 14.00-54.84% 0.281 Mn
NYSE Declining Stocks 1.733.999.000 DECN 306.00-53.85% 656.58 Mn
ETFS Declining Volume DVCE 695.73-52.97% 0 Mn
Total Declining Volume 122 DVCT 2234.17-51.7% 0 Mn
1-Month Lows Overall M1LX 279.00-51.48% 0.519 Mn
YTD Lows Volume Gt 100K MYLV 51.00-50.96% 0.38 Mn
YTD Lows NYSE MYLN 20.00-50% 0.194 Mn
6-Month Lows Volume Gt 100K M6LV 61.00-50% 0.38 Mn
Tsxv Declining Volume DVCV 26.64-49.31% 0 Mn
CAD Total Declining Stocks 423 207.284.000 DECX 777.00-47.75% 87.153 Mn
3-Month Lows Overall M3LX 149.00-47.16% 0.519 Mn
AMEX Declining Volume AVLD 511.97-47.08% 0 Mn
12-Month Lows Price Gt MALH 13.00-45.83% 0.368 Mn
6-Month Lows NYSE M6LN 24.00-45.45% 0.194 Mn
NYSE Declining Stocks 54 NSHD 515.00-45.15% 0 Mn
Barchart TSX Market Momentum Index Declines BCMF 209.00-44.85% 0 Mn
1-Month Lows Nasdaq M1LQ 186.00-44.31% 0.306 Mn
NYSE Trin TRIN 0.99-43.75% 0 Mn
YTD Lows Overall MYLX 85.00-43.33% 0.519 Mn
YTD Lows AMEX MYLA 4.00-42.86% 0.02 Mn
6-Month Lows AMEX M6LA 4.00-42.86% 0.02 Mn
NASD Declining Volume DVCQ 1407.46-42.2% 0 Mn
1-Month Lows Price Lt M1LL 161.00-42.09% 0.301 Mn
Barchart Market Momentum Index Declines BCMD 836.00-42.07% 0 Mn
6-Month Lows Overall M6LX 99.00-41.42% 0.519 Mn
12-Month Lows Volume Gt 100K MALV 39.00-40.91% 0.38 Mn
YTD Lows Nasdaq MYLQ 61.00-40.78% 0.306 Mn
6-Month Lows Nasdaq M6LQ 71.00-39.83% 0.306 Mn
3-Month Lows Nasdaq M3LQ 102.00-38.92% 0.306 Mn
NASD New Lows LOWQ 19.00-36.67% 0 Mn
Barchart TSX Market Momentum Declines Last Month BGMF 232.00-36.61% 0 Mn
NYSE New Lows LOWN 9.00-35.71% 0 Mn
Total Declining Stocks 2.698.693.000 DECT 1270.00-35.53% 2147.484 Mn
12-Month Lows Nasdaq MALQ 46.00-35.21% 0.306 Mn
3-Month Lows Price Lt M3LL 96.00-35.14% 0.301 Mn
Tsxv Declining Stocks DECV 258.00-34.68% 26.645 Mn
12-Month Lows AMEX MALA 2.00-33.33% 0.02 Mn
AMEX Declining Stocks DECA 74.00-33.33% 170.132 Mn
Total Unchanged Volume UVCT 88.87-32.39% 0 Mn
YTD Lows Price Lt MYLL 66.00-31.96% 0.301 Mn
12-Month Lows Overall MALX 64.00-31.91% 0.519 Mn
Barchart Market Momentum Unch Last Month BGMU 79.00-30.7% 0 Mn
6-Month Lows Price Lt M6LL 72.00-30.1% 0.301 Mn
NASD Declining Stocks 17 QSHD 1176.00-28.9% 0 Mn
Barchart Market Momentum Declines Last Month BGMD 1497.00-28.13% 0 Mn
12-Month Lows Price Lt MALL 51.00-27.14% 0.301 Mn
1-Month Highs Sp500 M1HP 83.00-26.55% 0.05 Mn
6-Month Highs Sp500 M6HP 42.00-26.32% 0.05 Mn
YTD Lows Volume Lt 100K MYLU 34.00-26.09% 0.289 Mn
NASD Declining Volume QVLD 1441.03-25.76% 0 Mn
NASD Declining Stocks 937.973.400 DECQ 890.00-25.59% 1407.464 Mn
YTD Highs Sp500 MYHP 41.00-25.45% 0.05 Mn
3-Month Highs AMEX M3HA 9.00-25% 0.02 Mn
1-Month Lows Volume Lt 100K M1LU 101.00-24.63% 0.289 Mn
TSX Unchanged Volume UVCS 9.84-24.42% 0 Mn
Barchart TSX Market Momentum Declines Yesterday BDMF 381.00-23.95% 0 Mn
3-Month Highs Sp500 M3HP 59.00-23.38% 0.05 Mn
NYSE Unchanged Stocks UNCN 27.00-22.86% 22.705 Mn
TSX Unchanged Stocks UNCS 139.00-22.78% 9.847 Mn
12-Month Highs Sp500 MAHP 37.00-21.28% 0.05 Mn
Barchart Market Momentum Declines Last Week BFMD 2712.00-20.24% 0 Mn
12-Month Lows NYSE MALN 16.00-20% 0.194 Mn
6-Month Highs AMEX M6HA 8.00-20% 0.02 Mn
6-Month Lows Volume Lt 100K M6LU 38.00-19.15% 0.289 Mn
3-Month Lows Volume Lt 100K M3LU 56.00-18.84% 0.289 Mn
AMEX New Highs HIGA 5.00-16.67% 0 Mn
12-Month Highs AMEX MAHA 6.00-14.29% 0.02 Mn
YTD Highs AMEX MYHA 8.00-11.11% 0.02 Mn
NASD Unchanged Volume UVCQ 58.53-10.78% 0 Mn
12-Month Lows Volume Lt 100K MALU 25.00-10.71% 0.289 Mn
CAD Total Unchanged Volume UVCX 45.77-9.15% 0 Mn
Barchart TSX Market Momentum Index Unch BCMG 50.00-9.09% 0 Mn
ETFS Advancing Volume AVVE 1465.74-6.94% 0 Mn
YTD Highs Volume Lt 100K MYHU 94.00-6.93% 0.289 Mn
Percent Above 20-Day Average Last Week MOTW 71.61-5.8% 0 Mn
S&P GSCI Soybean Oil Index Excess Return SG1I 105.63-5.3% 0 Mn
S&P GSCI Soybean Oil Index SG1H 204.94-5.3% 0 Mn
S&P GSCI Soybean Oil Index Total Return SG2J 143.54-5.28% 0 Mn
Percent Above 50-Day Average Last Week MOFI 63.23-5.22% 0 Mn
TSX Percent Above 20-Day Average Yesterday MUTW 67.05-3.95% 0 Mn
DJ US TRUCKING DSTK 1704.83-3.86% 11.278 Mn
12-Month Highs Volume Lt 100K MAHU 76.00-3.8% 0.289 Mn
Percent Above 100-Day Average Last Week MOOH 58.36-3.76% 0 Mn
Percent Above 150-Day Average Last Week MOOF 58.65-3.74% 0 Mn
NYSE Tick TICK 9599.00-3.55% 0 Mn
Taiwan Weighted Index TWII 22119.21-3.29% 0 Mn
Percent Above 200-Day Average Last Week MOTH 62.80-3.22% 0 Mn
TSX Percent Above 20-Day Average Last Week MVTW 75.77-3.11% 0 Mn
TSX Percent Above 50-Day Average Last Week MVFI 69.43-2.98% 0 Mn
India Vix INDIA_VIX 12.25-2.93% 0 Mn
6-Month Highs Volume Lt 100K M6HU 101.00-2.88% 0.289 Mn
S&P GSCI Soybeans Index Excess Return SGSF 471.24-2.87% 0 Mn
S&P GSCI Soybeans Index SGSD 416.27-2.87% 0 Mn
S&P GSCI Soybeans Index Total Return SGSG 5720.77-2.86% 0 Mn
S&P GSCI Kansas Wheat Index Excess SG6E 12.92-2.86% 0 Mn
S&P GSCI Kansas Wheat Index SG6D 167.45-2.85% 0 Mn
S&P GSCI Corn Index SG3C 325.69-2.83% 0 Mn
S&P GSCI Kansas Wheat Index Total Return SG6F 21.09-2.81% 0 Mn
S&P GSCI Grains Index Excess Return SG5G 21.08-2.81% 0 Mn
S&P GSCI Corn Index Total Return SG3E 81.51-2.81% 0 Mn
S&P GSCI Grains Index SG5F 359.58-2.8% 0 Mn
S&P GSCI Grains Index Total Return SG5H 255.86-2.79% 0 Mn
S&P GSCI Corn Index Excess Return SG3D 6.71-2.75% 0 Mn
S&P GSCI Biofuel Index Excess Return SBER 60.74-2.74% 0 Mn
S&P GSCI Biofuel Index Total Return SBTR 74.63-2.72% 0 Mn
S&P GSCI All Wheat Index SG1B 352.28-2.71% 0 Mn
S&P GSCI All Wheat Index Total Return SG1D 72.53-2.68% 0 Mn
S&P GSCI Wheat Index SGSR 355.21-2.65% 0 Mn
POWERSHARES WILDERHILL CLEAN EN BWH 193.53-2.65% 0 Mn
S&P GSCI Wheat Index Total Return SGST 56.83-2.64% 0 Mn
S&P GSCI All Wheat Index Excess Return SG1C 5.97-2.61% 0 Mn
S&P GSCI Wheat Index Excess Return SGSS 4.68-2.5% 0 Mn
S&P GSCI Agriculture Index Excess Return SG0D 38.45-2.14% 0 Mn
S&P GSCI Agriculture SGK 344.77-2.13% 0 Mn
S&P 500 2x Inverse Daily Index SIUT 3.24-2.11% 0 Mn
S&P GSCI Agriculture Index Total Return SG0E 466.60-2.11% 0 Mn
S&P GSCI Heating Oil Index Excess Return SG6J 421.20-2.03% 0 Mn
S&P GSCI Heating Oil Index SG5I 296.04-2.03% 0 Mn
S&P GSCI Heating Oil Index Total Return SG6A 1839.75-2.01% 0 Mn
S&P Health Care Stocks Above 20-Day Average SVTW 77.77-2% 0 Mn
S&P GSCI Agriculture Capped Index Excess SGRG 33.69-1.92% 0 Mn
S&P GSCI Agriculture Capped Index SGPG 177.46-1.92% 0 Mn
S&P GSCI Agriculture Capped Component SAUE 193.10-1.92% 0 Mn
S&P GSCI Agriculture Capped Component SAER 95.43-1.92% 0 Mn
S&P GSCI Agriculture Capped Component SGRT 118.31-1.91% 0 Mn
S&P GSCI Agriculture Capped Index Total SGPR 67.59-1.9% 0 Mn
S&P GSCI Coffee Index Excess Return SG2H 13.95-1.9% 0 Mn
S&P GSCI Gas Oil Index SG5J 685.38-1.89% 0 Mn
S&P GSCI Gas Oil Index Excess Return SG5A 680.14-1.89% 0 Mn
S&P GSCI Coffee Index Co Index SG2G 177.32-1.89% 0 Mn
S&P GSCI Gas Oil Index Total Return SG5B 1109.67-1.88% 0 Mn
S&P GSCI Coffee Index Total Return SG2I 78.69-1.88% 0 Mn
Nifty50 Tr 1x Inv NIFTY50_TR_1X_INV 164.15-1.74% 0 Mn
Nifty50 Pr 1x Inv NIFTY50_PR_1X_INV 197.35-1.74% 0 Mn
S&P Asia50 SSAX 5054.52-1.64% 0 Mn
TSX Percent Above 200-Day Average Last Week MVTH 76.00-1.64% 0 Mn
S&P/CITIC 300 - Utilities [Sector] SCUT 2495.46-1.58% 0 Mn
TSX Percent Above 150-Day Average Last Week MVOF 72.77-1.52% 0 Mn
S&P GSCI E27WTI Index Excess Return SSGX 533.74-1.43% 0 Mn
S&P GSCI E27 WTI Index SSGO 433.97-1.43% 0 Mn
S&P GSCI Crude Oil Index Excess Return SG4J 148.87-1.43% 0 Mn
S&P GSCI Crude Oil Index SG3I 422.88-1.43% 0 Mn
Barchart TSX Market Momentum Advances Last Week BFME 344.00-1.43% 0 Mn
US Oil Iopv UOI 76.49-1.42% 0 Mn
S&P GSCI E27WTI Index Total Return SSGZ 1070.39-1.42% 0 Mn
S&P GSCI Petroleum Index Excess Return SGQC 383.57-1.42% 0 Mn
S&P GSCI Petroleum Index SGQB 285.34-1.42% 0 Mn
S&P GSCI Crude Oil Index Total Return SG4A 470.18-1.42% 0 Mn
S&P GSCI Petroleum Index Total Return SGQD 1675.39-1.41% 0 Mn
S&P GSCI Energy SGJ 255.28-1.41% 0 Mn
S&P GSCI Energy Index Excess Return SG4E 147.19-1.41% 0 Mn
S&P GSCI Energy Index Total Return SG4F 642.96-1.4% 0 Mn
S&P GSCI All Crude Index Excess Return SG1J 308.76-1.4% 0 Mn
S&P GSCI All Crude Index SG0I 438.01-1.4% 0 Mn
S&P GSCI All Crude Index Total Return SG1A 975.16-1.38% 0 Mn
S&P GSCI Petroleumex GasOil Index Excess SGQJ 342.29-1.37% 0 Mn
S&P GSCI Petroleumex-Gas Oil Index SG9I 281.11-1.37% 0 Mn
S&P GSCI Petroleumex-Gas Oil Index Total SGQA 1495.10-1.36% 0 Mn
S&P GSCI Brent Crude Index Excess Return SG2B 607.02-1.36% 0 Mn
S&P GSCI Brent Crude Index SG2A 683.23-1.36% 0 Mn
S&P GSCI Brent Crude Index Total Return SG2C 990.37-1.35% 0 Mn
S&P GSCI Cotton Index SG3F 96.74-1.32% 0 Mn
S&P GSCI Cotton Index Total Return SG3H 350.76-1.31% 0 Mn
S&P GSCI Cotton Index Excess Return SG3G 43.81-1.31% 0 Mn
S&P GSCI Sugar Index SGSH 193.89-1.29% 0 Mn
BLO M Emerging Shariah Index [NetTR] SBES 1779.69-1.29% 0 Mn
S&P GSCI Sugar Index Total Return SGSK 146.07-1.27% 0 Mn
S&P GSCI Sugar Index Excess Return SGSJ 14.00-1.27% 0 Mn
S&P GSCI Agriculture & Live Stock Index SG0B 72.07-1.27% 0 Mn
S&P GSCI Agriculture & Live Stock Index SG0A 341.46-1.26% 0 Mn
S&P GSCI Agriculture & Live Stock Index SG0C 874.56-1.25% 0 Mn
TSX Percent Above 100-Day Average Last Week MVOH 68.74-1.21% 0 Mn
DJ US MEDEQUIP DSAM 2582.23-1.18% 116.699 Mn
S&P GSCI Non-Precious Index Excess SG9G 95.65-1.17% 0 Mn
S&P GSCI Non-Precious Index SG9F 226.85-1.17% 0 Mn
S&P GSCI Non-Livestock Index SG9J 264.83-1.16% 0 Mn
S&P GSCI Non-Precious Index Total Return SG9H 926.51-1.16% 0 Mn
S&P GSCI Non-Livestock Index Excess SG9A 72.50-1.16% 0 Mn
SGI Smart WTI Long Invest Index [NEWVA] STIL 1533.28-1.15% 0 Mn
S&P GSCI Non-Livestock Index Total SG9B 137.72-1.14% 0 Mn
S&P 500 TR Short STRS 76.91-1.08% 0 Mn
S&P GSCI Select Equal Weight Index Er SSWP 124.43-1.06% 0 Mn
S&P GSCI Select Equal Weight Index Spot SSEW 468.73-1.06% 0 Mn
S&P GSCI Select Equal Weight Index Tr SGWT 249.58-1.04% 0 Mn
S&P GSCI FPI Index SGX 549.28-1.03% 0 Mn
S&P GSCI Excess Return SGSE 294.29-1.03% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGPP 83.98-1.03% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGCC 317.36-1.03% 0 Mn
S&P GSCI Non-Natural Gas Index Excess SG9D 489.25-1.03% 0 Mn
S&P GSCI Non-Natural Gas Index SG9C 566.62-1.03% 0 Mn
GSCI Spot Return GNX 549.28-1.03% 0 Mn
S&P GSCI Palladium Index Excess Return SPER 548.51-1.02% 0 Mn
S&P GSCI Palladium Index SPAD 565.62-1.02% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGPT 168.84-1.02% 0 Mn
S&P GSCI Natural Gas Index SG8A 96.02-1.02% 0 Mn
S&P GSCI Total Return SGT 3569.81-1.01% 0 Mn
S&P GSCI Non-Natural Gas Index Total SG9E 5885.39-1.01% 0 Mn
S&P GSCI Palladium Index Total Return SPRT 1100.11-1% 0 Mn
S&P GSCI Energy and Metals Index Excess SG4C 119.14-0.96% 0 Mn
S&P GSCI Energy and Metals Index SG4B 412.30-0.95% 0 Mn
S&P GSCI Enhanced Commodity Index Excess SECB 315.28-0.95% 0 Mn
S&P GSCI Enhanced Commodity Index SECA 313.90-0.95% 0 Mn
S&P GSCI Natural Gas Index Total Return SG8C 3.17-0.94% 0 Mn
S&P GSCI Energy and Metals Index Total SG4D 239.36-0.94% 0 Mn
S&P GSCI Enhanced Commodity Index Total SECC 632.32-0.93% 0 Mn
S&P DCFIIndex SDIS 127.29-0.92% 0 Mn
S&P DCFI Index Excess Return SDIP 124.71-0.92% 0 Mn
S&P DCFI Index Total Return SDIT 171.85-0.91% 0 Mn
S&P Japan Regional Index-Tokai SJRI 3761.74-0.89% 0 Mn
Barchart TSX Market Momentum Declines Last Week BFMF 450.00-0.88% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQH 259.50-0.87% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQG 523.80-0.87% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQI 3147.85-0.86% 0 Mn
DJ UBS COMMODITY INDEX DUBS 95.96-0.84% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUC 401.74-0.81% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUT 150.79-0.8% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUP 75.18-0.8% 0 Mn
DJ US FXLNTELCM DSFC 113.03-0.79% 32.049 Mn
S&P GSCI Light Energy EUR Index ER SLER 74.17-0.75% 0 Mn
S&P GSCI Light Energy EUR Index SLEE 157.57-0.74% 0 Mn
S&P GSCI Light Energy EUR Index TR SLRT 91.95-0.73% 0 Mn
S&P GSCI Light Energy Index [CPW4] SG7D 229.34-0.73% 0 Mn
S&P GSCI Light Energy Index [CPW4] SG7C 495.79-0.73% 0 Mn
S&P GSCI Enhanced Capped Index Excess SSGP 281.38-0.72% 0 Mn
S&P GSCI Light Energy Index [CPW4] Total SG7E 2781.97-0.72% 0 Mn
S&P GSCI Enhanced Capped Index SSGC 383.80-0.71% 0 Mn
S&P GSCI Enhanced Capped Index Total SSGR 564.13-0.7% 0 Mn
S&P TOP IX150 Shariah [USD] STSU 1379.54-0.67% 0 Mn
S&P GSCI Natural Gas Index Excess Return SG8B 1.51-0.66% 0 Mn
S&P GSCI Ultra-LightEnergyIndex [CPW8] SGSX 472.34-0.64% 0 Mn
S&P GSCI Ultra-Light Energy Index [CPW8] SGSM 208.58-0.63% 0 Mn
S&P GSCI Ultra-Light Energy Index [CPW8] SGSN 2530.26-0.62% 0 Mn
S&P GSCI Softs Index Excess Return SSIB 48.73-0.59% 0 Mn
Credit Suisse Social Awareness Index SSIA 136.73-0.58% 0 Mn
S&P GSCI Softs Index Total Return SSIC 97.75-0.57% 0 Mn
S&P GSCI Unleaded Gasoline Index SGSO 513.35-0.52% 0 Mn
S&P GSCI Non-Energy EUR Index SNUI 171.69-0.51% 0 Mn
S&P GSCI Unleaded Gasoline Index Excess SGSP 2084.25-0.51% 0 Mn
S&P GSCI Non-Energy EUR IndexER SNER 84.88-0.5% 0 Mn
S&P GSCI Unleaded Gasoline Index Total SGSQ 6201.55-0.5% 0 Mn
S&P GSCI Non-Energy Index SG8H 442.62-0.5% 0 Mn
S&P GSCI Non-Energy Index Excess Return SG8G 182.53-0.5% 0 Mn
S&P GSCI Non-Energy EUR Index TR SNRT 105.22-0.49% 0 Mn
S&P GSCI Non-Energy Index Total Return SG8I 2214.32-0.49% 0 Mn
S&P TOPIX YEN SJPD 2387.01-0.48% 0 Mn
S&P GSCI Zinc Index Excess Return SGSV 63.65-0.47% 0 Mn
S&P GSCI Zinc Index SGSU 208.80-0.47% 0 Mn
S&P GSCI Zinc Index Total Return SGSW 150.77-0.45% 0 Mn
S&P Japan 500 SJPA 2528.19-0.43% 0 Mn
S&P DFI Index SSIS 124.44-0.34% 0 Mn
S&P DFI Index Excess Return SSIP 118.14-0.33% 0 Mn
CAT China Infrastructure [TR] SCII 71.88-0.33% 0 Mn
S&P DFI Index Total Return SSIT 162.80-0.32% 0 Mn
S&P International Preferred Stock Index SPPR 765.15-0.29% 0 Mn
DJ US TRVLTOUR DSTT 995.61-0.29% 40.173 Mn
S&P Global Agribusiness Composite Index SGAB 2035.24-0.28% 0 Mn
S&P Global Agribusiness Composite Index SGAA 1851.79-0.28% 0 Mn
S&P Asia Pacific Emerging BMI [USDollar] SSCA 341.73-0.26% 0 Mn
S&P Japan Mid Cap 100 SJPB 2205.17-0.23% 0 Mn
S&P Japan Small Cap 250 Index SJPC 4497.58-0.22% 0 Mn
NASDAQ Health Care Index IXHC 1049.18-0.22% 0 Mn
Mexico IPC 179.146.224 MXX 52819.58-0.21% 0 Mn
DJ US BUSSUPSRV DSIV 1272.48-0.2% 22.967 Mn
S&P Japan 500 Shariah Index SSHJ 2540.78-0.17% 0 Mn
DJ US DEFENSE DSDN 665.66-0.17% 6.491 Mn
DJ US AUTOMOBILE DSAU 796.63-0.15% 245.583 Mn
S&P TOP IX150 Shariah STSY 1784.75-0.14% 0 Mn
S&P GSCI Platinum Index Excess Return SPIR 179.62-0.14% 0 Mn
S&P GSCI Platinum Index SPIN 251.03-0.14% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW1J 77.40-0.13% 0 Mn
S&P 500 Telecommunication Services [TR] STRT 439.58-0.13% 0 Mn
S&P GSCI Copper Index SG3J 643.30-0.13% 0 Mn
S&P GSCI Copper Index Excess Return SG3A 752.95-0.13% 0 Mn
S&P EM BMI [USDollar] SSCK 295.99-0.12% 0 Mn
S&P GSCI Platinum Index Total Return SPLR 718.52-0.12% 0 Mn
S&P GSCI Copper Index Total Return SG3B 6028.99-0.11% 0 Mn
S&P 500 Automobiles & Components [TR] S1TR 248.84-0.1% 0 Mn
DJ US TELECOM DSTL 146.17-0.09% 51.074 Mn
S&P /CITIC 50 Index SCSE 3145.99-0.08% 0 Mn
S&P GSCI North American Copper Index SCIS 304.01-0.04% 0 Mn
S&P GSCI North American Copper Index SCIR 294.42-0.04% 0 Mn
S&P GSCI Live Cattle Index Excess Return SG7G 351.21-0.03% 0 Mn
S&P GSCI Live Cattle Index SG7F 643.51-0.03% 0 Mn
DJ US AUTOPARTS DSAP 908.31-0.03% 271.944 Mn
S&P GSCI North American Copper Index SCIT 590.53-0.02% 0 Mn
S&P GSCI Live Cattle Index Total Return SG7H 4261.85-0.01% 0 Mn
NYSE Tick TICX -401.000% 0 Mn
AMEX Tick TACX 206.000% 0 Mn
S&P Con Staples Stocks Above 150-Day Average SPOF 50.000% 0 Mn
S&P Energies Stocks Above 20-Day Average SETW 50.000% 0 Mn
S&P Energies Stocks Above 200-Day Average SETH 63.630% 0 Mn
S&P Energies Stocks Above 100-Day Average SEOH 40.900% 0 Mn
S&P Energies Stocks Above 150-Day Average SEOF 54.540% 0 Mn
S&P Asia Infrastructure Index SAAB 1543.11-0% 0 Mn
YTD Highs Nasdaq MYHQ 217.000% 0.306 Mn
OTC New Lows LOWD 0.010% 0 Mn
OTC New Highs HIGD 0.010% 0 Mn
DOW Util Stocks Above 150-Day Average DUOF 93.330% 0 Mn
DOW Tran Stocks Above 50-Day Average DTFI 60.000% 0 Mn
DOW Indu Stocks Above 20-Day Average DITW 60.000% 0 Mn
Barchart TSX Market Momentum Unch Yesterday BDMG 55.000% 0 Mn
AMEX Advance Decline Volume Diff AVLF 499.080% 0 Mn
CAD Total Advance Decline Volume AVDX 162.120% 0 Mn
Tsxv Advance Decline Volume Difference AVDV 5.490% 0 Mn
TSX Advance Decline Volume Difference AVDS 155.220% 0 Mn
AMEX Advances Declines Volume Difference AVDA -27.870% 0 Mn
Tsxv Advance Decline Difference ADDV 72.000% 0 Mn
Nifty50 Div Point NIFTY50_DIV_POINT 139.810% 0 Mn
Back to top | Use Dark Theme