Stock exchange analysis

Top stocks in NSE India National stock exchange

Stock name	Stock Price	Stock volume
Idea Cellular	6.91	498825689
Yes Bank	21.14	246958946
Reliance Power	60.93	244780840
Aditya Birla	76.77	244709004
Suzlon Energy	66.72	125734824
Ircon International	220.46	101551576
Eternal	245.68	70626622
Godha Cabcon	0.46	67555498
Bond 8	144.95	60460703
Swiggy	362.75	52634733
Punjab National	109.54	46696794
Rail Vikas	429.95	41141370
Mahanagar Telephone	52.35	40798767
Indegene	590.40	40779715
Belrise Industries	97.21	38817533
Ola Electric	49.99	38446073
Hindustan Construction	34.23	37552061
Railtel Corp	442.05	32564320
Jaiprakash Power	15.66	31676702
Ifci	67.49	31447354
Gtl Infrastructure	1.50	28989991
Kbc Global	0.35	28954489
Reliance Infrastructure	380.60	28390440
Nmdc	70.35	25238482
Idfc First	67.49	25137565
Vikas Lifecare	2.49	22080229
Allcargo Logistics	33.26	22009797
Bharat Electronics	390.60	20648850
Canara Bank	117.32	20540175
Himachal Futuristic	89.87	19301994
Texmaco Rail	171.98	18436507
Sagility India	38.77	18219177
Indian Energy	202.01	17829093
Bank Maharashtra	56.41	17650024
Gail India	189.52	17603834
Union Bank	153.15	17580356
Pc Jeweller	11.92	17520391
Indian Overseas	41.20	17401284
Uco Bank	33.91	17382108
Sun Pharma	156.83	17337981
Tata Steel	158.18	16660138
Idbi Bank	100.36	16306320
Servotech Power	164.08	15692457
Ntpc	329.25	15654279
National Buildings	124.88	15358451
Irb Infrastructure	51.10	15341332
Rattanindia Power	11.11	15335464
Goldman Sachs	81.31	15171863
Swan Energy	449.20	14201303
Samvrdhna Mthrsn	152.71	13946432
Federal Bank	210.97	13731212
Nava	529.80	13705236
Jio Fin	290.35	13640678
Cochin Shipyard	2086.70	13208301
Apollo Micro	203.03	12978201
Ireda 8	174.00	12917090
South Indian	29.28	12833413
Itc	417.00	12598933
Steel Authority	131.83	12424794
Shipping Corporation	209.15	12317545
Jain Irrigation	61.79	12266025
Indian Oil	140.67	11904779
Easy Trip	10.96	11854120
Nhpc	87.11	11798863
Tata Motors	709.15	11287991
Niva Bupa	82.97	11196571
Central Bank	40.22	11192502
Infibeam Incorp	21.81	11025863
Rites	295.55	10667778
Lloyds Enterprises	66.39	10441571
Mmtc	78.05	10239415
Tataaml Tatagold	9.54	9968345
Gmr Airports	83.99	9835009
Engineers India	232.11	9654542
State Bank	806.50	9607927
Tata Teleservices	72.41	9567996
Bajaj Hindusthan	24.43	9427936
Icicipramc Metalietf	9.15	9389590
Lloyds Engg	60.38	9281236
Vishal Mega	126.04	9157789
Nandan Denim	4.02	8891783
Gacm Technologies	0.89	8873609
Trident	31.02	8785829
Power Grid	288.55	8580196
Rama Steel	11.71	8545105
Bank Baroda	254.61	8495549
Inox Wind	184.44	8342245
Titagarh Rail	930.05	8270606
Sepc	14.74	8234806
Reliance Industries	1423.50	8126827
Icici Bank	1431.00	8025388
Sjvn	98.71	7959826
Sbc Exports	14.88	7957335
Tata Technologies	759.55	7455667
Bharat Heavy	253.75	7322863
Tata Power	393.65	7238701
Motilal Oswal	823.55	6976103
Kotakmamc Msciindia	29.25	6976026
Sigachi Industries	55.76	6935789
Rbl Bank	212.47	6933805

Top stocks in BSE India Bombay Mumbai stock exchange

Stock name	Stock Price	Stock volume
Idea	6.78	757139741
Yes Bank	20.85	540199923
Arcfin	1.28	54804011
Ifl	1.29	51387776
Pradhin	0.35	46443180
Earum	1.95	37674130
Suzlonenergy	68.16	29412724
Rpower	58.91	24939742
Sattva Sukun	0.05	22641273
Thinkink	0.33	21512698
Std Cap	0.68	20439706
Ola Electric	49.33	20199944
Advance Tech	0.75	18092116
Scl	0.38	16177875
Aptus	306.95	15506893
Zomato	237.60	12720618
Srestha	0.43	12488240
Siptl	0.49	10915275
Mirch	1.69	10117761
Gtl Infrast	1.50	9894373
Relhome	5.60	9509700
Guj Toolroom	1.29	7858115
Media Matrix	14.39	7520904
G V	0.35	7335220
Yamini Investments	0.16	7264347
Trident	30.81	6499416
Sellwin	3.95	6427904
Vikasmcorp	2.60	6331666
Zinka Logistics	443.75	5969588
Rajnish	0.94	5941669
Bom Dyeing	153.25	5715657
Quadrant	0.35	5680727
Stampede Cap	0.86	5269507
Ggeng	0.60	5261451
Brainbees Solutions	374.25	4917710
Enbee Tradg	0.66	4688370
Shreesec	0.29	4528688
Ncl Research	0.66	4490298
Spicejet	43.30	4164701
Jppower	15.38	3877941
Jaipra	3.04	3684907
Anupam	2.75	3671644
Growington Ventures	0.09	3582798
Alstone	0.59	3511470
Franklinind	1.95	3500826
Kavitind	2.47	3047941
Hind Constn	32.78	3025294
Filat Fash	0.49	2830569
Sbc	14.74	2756092
Irfc	140.75	2722632
Ifci	65.89	2641299
Rtnpower	11.17	2575143
Easemytrip	10.98	2571042
Canara Bank	115.85	2539896
Indian Over	40.57	2465983
Rashtr Chem	160.20	2460093
Inoxwind	181.40	2340434
Karda	0.37	2282407
Welspun I	130.40	2250524
Central Bk	40.10	2248622
Blueclouds	23.04	2187239
Indian Info	1.01	2025574
Kansal Fibre	3.51	1984675
Srusteels	5.10	1958303
Itc	416.80	1958233
Unitech	7.16	1954044
Liquidcase	108.87	1893713
National Fer	107.16	1727381
Ucobank	33.92	1705106
Garmntmntr	1.85	1693436
Tata Steel	157.30	1679863
Pc Jeweller	12.25	1649014
Swiggy	333.40	1647063
Ndl	4.11	1643412
Kacl	7.09	1633392
Idfcfirstb	66.98	1550617
Nmdc	70.71	1505946
Reliance	1405.95	1503679
Hudco	246.95	1501921
Empower	1.52	1486892
Rel Infra	341.95	1466468
State Bank	809.75	1443812
Roxy	1.57	1440363
Maha Tele	49.77	1430332
Bank Maha	56.65	1378039
Mishtann	4.98	1365768
Mayukh	1.11	1365303
Sawaca Busi	0.49	1364994
Royal Ind	9.20	1336977
South Ind	29.46	1327174
Punjabnsind	32.68	1323433
Hdfc Bank	1925.25	1315192
Punjab Natio	109.40	1310735
Goldcase	15.38	1295986
Avantel	156.90	1270982
Union Bank	151.60	1257111
Icici Bank	1438.00	1256068
Axis Bank	1181.65	1237797
Bajajhind	24.03	1231805
Deccangold	155.40	1227779

Top stocks in NASDAQ NASDAQ stock exchange

Stock name	Stock Price	Stock volume
Nucana Plc	0.06	415093500
Greenlane Holdings	0.01	355679900
Nvidia Corporation	141.22	225578800
Plug Power	0.91	187528500
Tesla Inc	344.27	99324500
Proshares Ultrapro	22.64	83054300
Cambium Networks	0.35	82203000
Intel Corporation	20.29	80401800
Tilray Inc	0.40	67006500
Proshares Ultrapro	73.28	64364100
Marathon Patent	15.33	49904400
Apple Inc	203.27	46381500
American Airlines	11.47	46029100
Alphabet Inc	166.18	45084900
Invesco Qqq	527.30	44070300
Canaan Inc	0.61	42822500
Riot Blockchain	9.03	42216700
Super Micro	43.19	41728700
Rekor Systems	1.44	41372300
Advanced Micro	117.31	37161400
Ishares 20	85.01	33731200
Sunrun Inc	8.28	33701100
Amazon Com	205.71	33139100
Ondas Holdings	1.42	31332400
Agnc Investment	8.99	31225300
Broadcom Inc	256.85	30380200
Cleanspark Inc	9.21	26744500
Alphabet Inc	167.71	25386700
Eos Energy	3.86	25292700
On Semiconductor	47.37	24131300
Vodafone Group	10.30	22832100
Micron Technology	102.25	22757600
Comcast Corporation	34.66	22050800
Jetblue Airways	5.21	21525400
Huntington Bancshares	15.91	21317800
Viatris Inc	8.71	20434000
Ericsson	8.50	20357500
Blueprint Medicines	127.60	20114900
Marvell Technology	62.36	19286500
Eyenovia Inc	2.11	18260200
Csx Corporation	31.86	18163200
Geron Corporation	1.57	18145800
Microchip Technology	63.84	16322900
Newell Brands	5.37	15765500
Microsoft Corporation	462.97	15743700
Iqiyi Inc	1.67	15689700
Patterson Uti	5.76	15675600
Cisco Systems	64.36	15156800
Keurig Dr	32.82	14761700
Athira Pharma	0.30	13814000
Moderna Inc	27.81	13439800

Top stocks in NYSE New York stock exchange

Stock name	Stock Price	Stock volume
Ford Motor	10.19	121584300
Cleveland Cliffs	7.56	100432400
Banco Bradesco	2.96	83167900
Transocean	2.72	61223100
Baytex Energy	1.77	59178600
Nio Inc	3.53	51284700
Algonquin Power	6.22	45738100
Pfizer Inc	23.35	37864800
Adt Inc	8.59	33614100
First Majestic	7.05	33524800
Bank America	44.65	31320100
Kinross Gold	15.52	29432000
Vale S	9.31	27835700
Itau Unibanco	6.59	27695600
Pacific Gas	16.54	27351200
Hewlett Packard	17.69	27275500
Snap Inc	8.37	26356200
At T	27.96	26085900
Petroleo Brasileiro	11.70	26031800
Uber Technologies	82.53	25668300
Fortuna Silver	6.68	25007800
Amcor Plc	9.10	23487200
Avantor Inc	13.15	22966900
Carnival Corporation	23.93	21199600
Ambev S	2.48	20491900
Coca Cola	71.16	20136200
Hecla Mining	5.77	19660500
Exxon Mobil	103.80	19194300
Merck Company	77.14	18138700
Vonage Holdings	14.28	18069600
Endeavour Silver	4.08	17905600
Barnes Group	20.09	17607500
Halliburton Company	20.43	16973700
Centurylink	4.11	16961800
Coeur Mining	8.80	16515100
Nokia Corporation	5.34	16226700
Schlumberger N	34.11	16172000
Walmart Inc	99.98	15598600
Dollar General	112.57	15320200
Iamgold Corporation	7.52	14770900
Gerdau S	2.84	14725700
Pinterest Inc	33.13	14489000
Lloyds Banking	4.20	14265800
Cenovus Energy	13.57	14261900
Alibaba Group	114.97	14008900
Chipotle Mexican	50.07	13435800
Wells Fargo	75.65	13193500
Verizon Communications	43.83	13140900
Unitedhealth Group	301.22	12805700
Aegon Nv	7.21	12796400
Barclays Plc	17.99	12663200
Energy Transfer	17.90	12659600
Fubotv Inc	3.50	12610500
Bristol Myers	48.09	12432600
General Motors	49.06	12402600
Ase Technology	9.48	12241700
Occidental Petroleum	42.69	12203500
Arista Networks	94.50	12112600
Medtronic Plc	85.54	11977700
Freeport Mcmoran	40.24	11741400
Kinder Morgan	28.56	11723700
Norwegian Cruise	18.28	11680200
Blackberry	3.97	11670300
Cinemark Holdings	32.31	11491600
Southwest Airlines	32.60	11260700
Quantumscape Corp	4.09	11237300
Infosys	18.04	11219800
Nextera Energy	70.95	11014000
Cemex S	6.82	10997500
James Hardie	24.77	10946700
Borr Drilling	1.91	10814200
Medical Properties	4.53	10717000
Dow Chemical	27.79	10556900
Aes Corporation	10.27	10548900
United Microelectronics	7.84	10520100
Keycorp	16.03	10399900
Nike Inc	62.37	10279100
Newmont Mining	55.34	10254800
Questar Corp	19.97	10184500
Kroger Company	67.08	10147700

Top stocks in FOREX FOREX stock exchange

Stock name	Stock Price	Stock volume
Uae Dirham	0.42180	0
Uae Dirham	0.37390	0
Uae Dirham	0.22360	0
Uae Dirham	1.78550	0
Uae Dirham	0.23940	0
Uae Dirham	0.20160	0
Uae Dirham	23.32100	0
Uae Dirham	38.99400	0
Uae Dirham	2.76370	0
Uae Dirham	0.45410	0
Uae Dirham	1.02120	0
Uae Dirham	2.61980	0
Uae Dirham	0.27230	0
Uae Dirham	4.86220	0
Lek Pound	0.00860	0
Argentine Peso	0.00130	0
Argentine Peso	0.00480	0
Argentine Peso	0.00120	0
Argentine Peso	0.00070	0
Argentine Peso	0.00070	0
Argentine Peso	0.00060	0
Argentine Peso	0.00660	0
Argentine Peso	0.12100	0
Argentine Peso	0.01620	0
Argentine Peso	0.00110	0
Argentine Peso	0.00080	0
Argentine Peso	0.01510	0
Australian Dollar	2.37000	0
Australian Dollar	765.42290	0
Australian Dollar	3.64530	0
Australian Dollar	0.88670	0
Australian Dollar	0.53190	0
Australian Dollar	4.64780	0
Australian Dollar	14.12800	0
Australian Dollar	4.23490	0
Australian Dollar	0.56780	0
Australian Dollar	1.45760	0
Australian Dollar	0.47780	0
Australian Dollar	5.07070	0
Australian Dollar	229.23000	0
Australian Dollar	10566.90000	0
Australian Dollar	2.27510	0
Australian Dollar	55.39600	0
Australian Dollar	93.04600	0
Australian Dollar	891.10000	0
Australian Dollar	12.43500	0
Australian Dollar	2.74320	0
Australian Dollar	6.55010	0
Australian Dollar	1.07680	0
Australian Dollar	36.03500	0
Australian Dollar	2.42680	0
Australian Dollar	6.21840	0
Australian Dollar	0.83330	0
Australian Dollar	21.08000	0
Australian Dollar	25.30350	0
Australian Dollar	19.38300	0
Australian Dollar	0.64630	0
Australian Dollar	11.54710	0
Taka Pound	0.00610	0
Taka Japanese	1.17110	0
Bulgarian Lev	3.81430	0
Bulgarian Lev	0.58240	0
Bahraini Dinar	2.33150	0
Bahraini Dinar	2.65280	0
Brunei Dollar	0.57460	0
Brazilian Real	209.99160	0
Brazilian Real	0.27440	0
Brazilian Real	0.24320	0
Brazilian Real	0.14590	0
Brazilian Real	0.15580	0
Brazilian Real	1.39110	0
Brazilian Real	25.50400	0
Brazilian Real	243.98100	0
Brazilian Real	3.41150	0
Brazilian Real	14.00300	0
Brazilian Real	1.70590	0
Brazilian Real	0.22860	0
Brazilian Real	0.17730	0
Brazilian Real	3.16880	0
Pula Swiss	0.06110	0
Pula Euro	0.06540	0
Pula Pound	0.05520	0
Pula Us	0.07450	0
Pula South	1.32880	0
Canadian Dollar	2.67780	0
Canadian Dollar	863.34740	0
Canadian Dollar	1.12780	0
Canadian Dollar	4.11120	0
Canadian Dollar	0.59990	0
Canadian Dollar	5.24300	0
Canadian Dollar	4.77630	0
Canadian Dollar	0.64040	0
Canadian Dollar	0.53880	0
Canadian Dollar	5.72040	0
Canadian Dollar	11911.30000	0
Canadian Dollar	2.56670	0
Canadian Dollar	62.48700	0
Canadian Dollar	104.84700	0
Canadian Dollar	1005.14000	0
Canadian Dollar	0.22370	0

Top stocks in INDICES Global Indices stock exchange

Stock name	Stock Price	Stock volume
Nyse Advancing	1364.00	2147483647
Nasd Advancing	2089.00	2147483647
Total Advancing	3581.00	2147483647
Total Declining	1579.00	2147483647
Nifty 50	24542.50	2147483647
S P	5970.37	2147483647
Nasd Declining	979.00	1955537000
Etfs Advancing	2885.00	1745325000
Nyse Declining	513.00	1468970000
S P	2915.05	1337717000
Dj Us	6979.52	1136977000
Etfs Declining	1047.00	1133346000
S P	3031.27	900598000
S P	1299.53	754222100
Dj Us	965.04	735224500
Dj Us	7504.10	710551200
Dow Jones	13276.71	709956500
Dj Us	1972.76	698362700
Dj Us	1069.88	603338200
Dj Us	20604.68	522198900
Dj Industrial	42519.64	504410300
Amex Advancing	128.00	442724300
Dj Us	1331.13	438825700
Dj Us	1290.22	435640500
Dj Us	7289.85	426425700
Dj Us	1172.63	423551100
Dj Us	1376.56	395932600
Cad Total	1816.00	375257300
Dj Us	1404.32	375079700
Dj Us	7826.53	301220500
Dj Us	1870.65	300778900
Dj Us	698.55	276671000
Tsx Advancing	1307.00	266761900
Dj Us	3005.94	265631800
Dj Us	1039.02	261224500
Dj Us	2341.45	241477000
Dj Us	2624.47	241477000
Dj Us	3346.98	230925200
Dj Us	561.38	214368000
Cad Total	1026.00	186437100
Dj Us	1040.38	174562700
Dj Us	407.30	166143300

Top stocks in AMEX American stock exchange

Stock name	Stock Price	Stock volume
Denison Mines	1.69	213405000
Semiconductor Bull	18.30	158318600
Semiconductor Bear	11.35	126658700
Spdr S	596.09	63564100
Direxion Daily	5.27	46726600
B2gold Corp	3.59	43078800
Russell 2000	209.03	37692200
Financial Select	51.08	33702000
Ftse China	35.70	32665900
Northern Dynasty	1.27	29957400
New Gold	4.67	29217100
Iboxx High	79.33	28458500
Brazil Index	27.58	25619600
Gold Miners	53.09	24467900
Uranium Energy	6.36	24195600
Iboxx Invest	107.12	24079900
Silver Trust	31.44	23132500
Sprott Physical	11.61	21495000
Emrg Mkts	45.96	20943300
Energy Fuels	5.58	20610800
Smallcap Bull	30.77	19310500
Smallcap Bear	13.21	18111600
Eafe Etf	55.81	16827200
Financial Bear	4.79	15953100
Energy Select	83.58	15174700
Ks Trust	33.11	15030900
Microsectors Gold	2.99	14345400
Healthcare Select	133.03	14304300
Utilities Select	82.40	14273900
Ultrapro Short	18.92	13579000
Vanguard Tax	48.57	13372100
Consumer Staples	82.80	13265600
Spdr Large	70.13	13011800
Spdr S	82.34	12771300
Direxion Daily	7.66	12765400
Schwab Us	26.44	12711900
Core Msci	82.82	12540200
Broad Usd	36.88	12409400
Ishares 0	100.39	11964000
Eafe Index	89.08	11787400
Equinox Gold	6.90	11587400
Ultra Vix	21.47	11410400
Industrial Select	143.74	10896800
Taseko Mines	2.39	10879700
Ultrashort S	18.05	9976900
Spdr S	57.35	9810100
S P	178.04	9726100
Spdr Gold	308.91	9305600
S P	103.30	9137400
Direxion Daily	10.79	9065100
Ur Energy	0.81	9006700
Short Russell	19.62	8899800
Spdr 1	91.46	8442600
Emrg Mkts	47.44	7926200
Schwab Us	23.60	7702000
Schwab Us	27.93	7549000
Ark Innovation	57.94	7529700
Core Msci	57.26	7214100
Aggregate Bond	97.45	7177700
Technology Select	236.45	7154400
Gold Trust	63.23	7147100
20 Year	35.85	6987100
Core Us	22.60	6860700
S P	60.71	6834700
Spdr Long	25.67	6741700
Materials Select	87.74	6609100
Ultrashort Dj	22.56	6581900
Schwab Us	21.23	6348600
Real Estate	41.64	6276900
Silvercorp Metals	4.14	6216200
Us Natural	16.96	6065000
Schwab Intl	21.68	6019900
U S	22.84	5909200
Dj Us	94.40	5601000
Jpm Ultra	50.45	5556700
Preferred Portfolio	10.99	5536700
Novagold Resources	3.77	5501800
Jpmorgan Equity	55.74	5441100
India Index	53.96	5410700

Top stocks in USA USA stock exchange

Stock name	Stock Price	Stock volume
Nucana Plc	0.06	415093500
Nvidia Corporation	141.22	225578800
Plug Power	0.91	187528500
Ford Motor	10.19	121584300
Cleveland Cliffs	7.56	100432400
Tesla Inc	344.27	99324500
Banco Bradesco	2.96	83167900
Proshares Ultrapro	22.64	83054300
Intel Corporation	20.29	80401800
Tilray Inc	0.40	67006500
Proshares Ultrapro	73.28	64364100
Transocean	2.72	61223100
Baytex Energy	1.77	59178600
Nio Inc	3.53	51284700
Marathon Patent	15.33	49904400
Apple Inc	203.27	46381500
American Airlines	11.47	46029100
Algonquin Power	6.22	45738100
Alphabet Inc	166.18	45084900
Invesco Qqq	527.30	44070300
Riot Blockchain	9.03	42216700
Pfizer Inc	23.35	37864800
Advanced Micro	117.31	37161400
Ishares 20	85.01	33731200
Sunrun Inc	8.28	33701100
Adt Inc	8.59	33614100
First Majestic	7.05	33524800
Amazon Com	205.71	33139100
Bank America	44.65	31320100
Agnc Investment	8.99	31225300
Broadcom Inc	256.85	30380200
Kinross Gold	15.52	29432000
Vale S	9.31	27835700
Itau Unibanco	6.59	27695600
Pacific Gas	16.54	27351200
Hewlett Packard	17.69	27275500
Snap Inc	8.37	26356200
At T	27.96	26085900
Petroleo Brasileiro	11.70	26031800
Alphabet Inc	167.71	25386700
Fortuna Silver	6.68	25007800
On Semiconductor	47.37	24131300

Top stocks in COMMODITY MCX India Commodity stock exchange

Stock name	Stock Price	Stock volume
Silver Micro	100991.00	97399
Natural Gas	319.80	96253
Gold Petal	9777.00	51935
Silver Mini	101002.00	29979
Crude Oil	5455.00	20956
Silver Chandi	101216.00	14379
Copper Tamba	871.60	6658
Gold Guinea	78035.00	4697
Zinc Mini	255.10	3173
Aluminium Mini	239.55	1965
Zinc Jasta	255.15	1929
Aluminium Aluminum	239.45	1048
Lead Sisa	178.80	462
Lead Mini	178.70	397
Gold Mini	96788.00	338
Gold Sona	96525.00	81
Mentha Oil	905.70	61
Kapas Kachcha	1475.00	0
Nickel Gilat	1337.50	0