Full market report FOREX for 05 Thu March 2026

711 stocks gained, and 1180 stocks fell

All gainers

Company Closing ChangeVolume
Indian Rupee / South African Rand INRZAR 0.181602.31% 0.003 Mn
UAE Dirham / South African Rand AEDZAR 4.536301.87% 0.005 Mn
Yuan Renminbi / South African Rand CNYZAR 2.415301.87% 0.008 Mn
US Dollar / South African Rand USDZAR 16.659701.86% 0.002 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.129801.84% 0.004 Mn
Rial Omani / South African Rand OMRZAR 43.299601.8% 0.003 Mn
Pound Sterling / South African Rand GBPZAR 22.245701.78% 0.001 Mn
US Dollar / Seychelles Rupee USDSCR 14.015801.77% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.059601.71% 0.003 Mn
Turkish Lira / South African Rand TRYZAR 0.378101.69% 0.007 Mn
Canadian Dollar / South African Rand CADZAR 12.182501.67% 0.003 Mn
Euro Dollar / South African Rand EURZAR 19.337601.66% 0.001 Mn
Indian Rupee / Korean Won INRKRW 16.131001.66% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.105801.63% 0.003 Mn
Swiss Franc / South African Rand CHFZAR 21.322301.62% 0.003 Mn
Mauritius Rupee / South African Rand MURZAR 0.351301.62% 0 Mn
Danish Krone / South African Rand DKKZAR 2.586601.6% 0.001 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006501.56% 0.003 Mn
Qatari Rial / South African Rand QARZAR 4.563801.53% 0.003 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.227701.52% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.664901.52% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.210501.47% 0.003 Mn
Singapore Dollar / South African Rand SGDZAR 13.005101.4% 0.005 Mn
Pula / South African Rand BWPZAR 1.237101.39% 0.003 Mn
US Dollar / Peso Uruguayo USDUYU 39.241001.35% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.720301.34% 0.008 Mn
Swedish Krona / South African Rand SEKZAR 1.805501.32% 0.007 Mn
US Dollar / Chilean Peso USDCLP 906.476201.32% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.015501.31% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 214.661201.29% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1480.625801.28% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 375.632401.26% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 189.350901.25% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.008201.23% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.347701.22% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.162701.2% 0 Mn
Thai Baht / South African Rand THBZAR 0.523801.2% 0.002 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1977.715201.19% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.940301.19% 0.005 Mn
New Zealand Dollar / South African Rand NZDZAR 9.820301.18% 0.003 Mn
Pound Sterling / Chilean Peso GBPCLP 1210.428901.17% 0 Mn
Lek / Pound Sterling ALLGBP 0.009101.11% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009101.11% 0 Mn
Canadian Dollar / Korean Won CADKRW 1083.144001.09% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018501.09% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1896.419701.08% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.009401.08% 0 Mn
US Dollar / Hungarian Forint USDHUF 334.024301.07% 0.003 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1718.866801.06% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.570001.06% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.087501.04% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.521901.03% 0.002 Mn
US Dollar / Russian Ruble USDRUB 78.675201.03% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 5.751501% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 446.131900.97% 0.002 Mn
Japanese Yen / Korean Won JPYKRW 9.399200.97% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 214.103400.94% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 105.091800.94% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.206800.93% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.345900.93% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010800.93% 0 Mn
US Dollar / Australian Dollar USDAUD 1.426300.92% 0.005 Mn
Australian Dollar / South African Rand AUDZAR 11.673300.91% 0.003 Mn
Indian Rupee / Swedish Krona INRSEK 0.100500.9% 0.005 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.182400.88% 0.001 Mn
Swiss Franc / Hungarian Forint CHFHUF 427.800500.87% 0.005 Mn
US Dollar / New Taiwan Dollar USDTWD 31.918200.87% 0 Mn
Swiss Franc / Lilangeni CHFSZL 21.161000.86% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1156.575400.86% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.011800.85% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 51.896200.84% 0.005 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.081700.84% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 57.553300.83% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.905100.83% 0.004 Mn
Swiss Franc / Russian Ruble CHFRUB 100.755100.81% 0.002 Mn
Euro Dollar / Hungarian Forint EURHUF 387.681800.81% 0.003 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 8.093900.81% 0 Mn
Euro Dollar / Russian Ruble EURRUB 91.329800.79% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3790.443400.78% 0 Mn
US Dollar / Loti USDLSL 16.497400.78% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.498100.78% 0 Mn
US Dollar / Lilangeni USDSZL 16.503300.78% 0 Mn
Silver / South African Rand XAGZAR 1381.024000.75% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.625000.74% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.043400.73% 0.002 Mn
Swiss Franc / Australian Dollar CHFAUD 1.826800.72% 0.006 Mn
Japanese Yen / Russian Ruble JPYRUB 0.499400.71% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.049300.7% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.716200.7% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.043100.7% 0 Mn
Thai Baht / Korean Won THBKRW 46.608100.69% 0 Mn
Brazilian Real / Korean Won BRLKRW 281.422600.68% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.221600.68% 0.002 Mn
Euro Dollar / Australian Dollar EURAUD 1.655600.68% 0.005 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014900.68% 0 Mn
US Dollar / Mauritius Rupee USDMUR 47.347800.68% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.695800.68% 0.001 Mn
UAE Dirham / Swedish Krona AEDSEK 2.514400.66% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.245800.66% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.430100.66% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.345300.65% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.870600.65% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.216900.65% 0 Mn
US Dollar / Brazilian Real USDBRL 5.264900.64% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6547.311500.64% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.958400.63% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 37.047700.63% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.673400.63% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.127600.63% 0 Mn
US Dollar / Mexican Peso USDMXN 17.705400.61% 0.003 Mn
Polish Zloty / Hungarian Forint PLNHUF 90.659600.6% 0.002 Mn
Euro Dollar / Loti EURLSL 19.158200.59% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.158200.59% 0 Mn
Euro Dollar / Lilangeni EURSZL 19.165000.59% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.265200.59% 0.002 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.264400.59% 0.003 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.063300.59% 0 Mn
US Dollar / Thai Baht USDTHB 31.771600.59% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017200.58% 0 Mn
US Dollar / Philippine Peso USDPHP 58.724300.58% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 873.171600.57% 0 Mn
US Dollar / Swedish Krona USDSEK 9.227200.57% 0.006 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 84844.792600.56% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.180200.55% 0.007 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.202600.55% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.615800.53% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 23.649300.52% 0.005 Mn
Hryvnia / Euro Dollar UAHEUR 0.019700.51% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.636400.5% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.144800.5% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.020000.5% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.360500.5% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.114100.5% 0.001 Mn
US Dollar / Cedi USDGHS 10.779600.5% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.240500.49% 0.001 Mn
Pound Sterling / Brazilian Real GBPBRL 7.029800.49% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.325700.49% 0.002 Mn
US Dollar / Pula USDBWP 13.451700.48% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.676700.48% 0.008 Mn
Swiss Franc / Pula CHFBWP 17.248200.47% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.171900.47% 0.001 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.263500.46% 0.001 Mn
US Dollar / Polish Zloty USDPLN 3.684400.46% 0.001 Mn
Pound Sterling / Thai Baht GBPTHB 42.407600.45% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.471200.45% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.044900.45% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.968400.44% 0.002 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.935000.44% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 46.400400.44% 0 Mn
US Dollar / Argentine Peso USDARS 1407.504600.43% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.280200.43% 0.002 Mn
Canadian Dollar / Thai Baht CADTHB 23.246500.42% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.002000.42% 0.006 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.344800.42% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.080500.42% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.930200.42% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 12.951600.41% 0.004 Mn
Swiss Franc / Mexican Peso CHFMXN 22.676500.41% 0.004 Mn
Pound Sterling / Philippine Peso GBPPHP 78.401700.41% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.462900.41% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 14.943800.4% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.690100.4% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 180.002400.4% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.154600.39% 0.007 Mn
Canadian Dollar / Brazilian Real CADBRL 3.850200.38% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.750000.38% 0.002 Mn
Swiss Franc / Brazilian Real CHFBRL 6.740100.38% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.750900.38% 0.004 Mn
Danish Krone / Thai Baht DKKTHB 4.937700.38% 0.001 Mn
Euro Dollar / Brazilian Real EURBRL 6.110800.38% 0 Mn
Euro Dollar / Mexican Peso EURMXN 20.553100.38% 0.002 Mn
Swiss Franc / Swedish Krona CHFSEK 11.818700.37% 0.002 Mn
Euro Dollar / Chilean Peso EURCLP 1048.350000.37% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.924100.37% 0.007 Mn
Pound Sterling / Polish Zloty GBPPLN 4.921300.37% 0.001 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.163700.37% 0.003 Mn
Mexican Peso / Australian Dollar MXNAUD 0.080600.37% 0.001 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 196.950200.37% 0.001 Mn
Australian Dollar / Korean Won AUDKRW 1038.161900.36% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7603.000000.36% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.083700.36% 0 Mn
US Dollar / Japanese Yen USDJPY 157.547800.36% 0.004 Mn
Danish Krone / Swedish Krona DKKSEK 1.433700.35% 0.001 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.085200.35% 0.001 Mn
UAE Dirham / Euro Dollar AEDEUR 0.234800.34% 0 Mn
Euro Dollar / Swedish Krona EURSEK 10.711600.34% 0.005 Mn
Japanese Yen / Swedish Krona JPYSEK 0.058600.34% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.915200.34% 0.001 Mn
Pound Sterling / Argentine Peso GBPARS 1880.059800.33% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.710000.33% 0.002 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.148400.33% 0.001 Mn
US Dollar / Dominican Peso USDDOP 59.468600.33% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.373400.33% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 22.836500.32% 0 Mn
Euro Dollar / Thai Baht EURTHB 36.825400.32% 0 Mn
US Dollar / Czech Koruna USDCZK 21.007700.32% 0.002 Mn
Czech Koruna / Mexican Peso CZKMXN 0.842900.31% 0.001 Mn
Pound Sterling / Pula GBPBWP 17.971900.31% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.229700.31% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.753800.3% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.270900.3% 0 Mn
Euro Dollar / Cedi EURGHS 12.518000.3% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.033400.3% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.201700.3% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 94.950900.3% 0 Mn
US Dollar / Denar USDMKD 53.110700.3% 0 Mn
US Dollar / Qatari Rial USDQAR 3.646500.3% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 564.854500.3% 0 Mn
US Dollar / Naira USDNGN 1386.006000.29% 0 Mn
US Dollar / Rwanda Franc USDRWF 1461.337400.29% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.695200.28% 0.001 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16920.240600.28% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 564.861700.28% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.078200.27% 0.009 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.394400.27% 0.006 Mn
Czech Koruna / Swedish Krona CZKSEK 0.439300.27% 0.007 Mn
Pound Sterling / Japanese Yen GBPJPY 210.448100.27% 0.004 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.110200.27% 0.002 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.075100.27% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.215700.27% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.112400.27% 0.003 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.110700.27% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.146900.27% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.594600.26% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2163.946300.26% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.324600.26% 0.001 Mn
Swiss Franc / Polish Zloty CHFPLN 4.718700.25% 0.001 Mn
Danish Krone / Norwegian Krone DKKNOK 1.503500.25% 0.003 Mn
Danish Krone / Philippine Peso DKKPHP 9.116800.25% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.753100.25% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.014400.25% 0 Mn
Russian Ruble / Korean Won RUBKRW 18.819500.25% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.284200.24% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.251200.24% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.936500.24% 0.003 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.124900.24% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 1.004300.24% 0 Mn
US Dollar / Brunei Dollar USDBND 1.276900.24% 0 Mn
US Dollar / Iceland Krona USDISK 124.661100.24% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1029.664900.23% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.933100.23% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.572400.23% 0.001 Mn
Euro Dollar / Norwegian Krone EURNOK 11.232500.23% 0.006 Mn
Pound Sterling / Czech Koruna GBPCZK 28.059100.23% 0.002 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4290.594800.23% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.841000.23% 0.001 Mn
US Dollar / Danish Krone USDDKK 6.436200.23% 0.002 Mn
US Dollar / Euro Dollar USDEUR 0.861500.23% 0.001 Mn
US Dollar / Serbian Dinar USDRSD 101.154600.23% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1802.699200.22% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.276800.22% 0.002 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.241200.22% 0 Mn
US Dollar / CFP Franc USDXPF 102.696600.22% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.146100.21% 0.002 Mn
Turkish Lira / Japanese Yen TRYJPY 3.577100.21% 0 Mn
US Dollar / Swiss Franc USDCHF 0.780800.21% 0.003 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.639500.2% 0.003 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.198200.2% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.198900.2% 0.001 Mn
Euro Dollar / Argentine Peso EURARS 1633.908000.2% 0 Mn
Euro Dollar / Pula EURBWP 15.621000.2% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.486100.2% 0.002 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.099900.2% 0.001 Mn
Singapore Dollar / Thai Baht SGDTHB 24.794900.2% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 79.436200.19% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.914700.19% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.823100.19% 0.002 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.630900.19% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.948900.19% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.830600.19% 0.004 Mn
Thai Baht / New Zealand Dollar THBNZD 0.053400.19% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.367000.19% 0.002 Mn
US Dollar / Sri Lanka Rupee USDLKR 310.874600.19% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.940100.18% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.113200.18% 0.003 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.592400.18% 0 Mn
Euro Dollar / Philippine Peso EURPHP 68.105600.18% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 22596.394400.18% 0 Mn
Silver / Korean Won XAGKRW 122754.293000.18% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.460700.17% 0.001 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.174800.17% 0.001 Mn
Canadian Dollar / Japanese Yen CADJPY 115.249200.16% 0.004 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.061400.16% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.189900.16% 0 Mn
US Dollar / Taka USDBDT 122.286900.16% 0 Mn
US Dollar / Romanian Leu USDRON 4.385000.16% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 201.783500.15% 0.01 Mn
Pound Sterling / Euro Dollar GBPEUR 1.150700.15% 0.002 Mn
Pound Sterling / Iceland Krona GBPISK 166.517500.15% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.823800.15% 0 Mn
Euro Dollar / Iceland Krona EURISK 144.700000.14% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.597000.14% 0.001 Mn
Pound Sterling / Serbian Dinar GBPRSD 135.112600.14% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.218200.14% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.207400.14% 0.007 Mn
Danish Krone / Iceland Krona DKKISK 19.366700.13% 0 Mn
Danish Krone / Japanese Yen DKKJPY 24.478200.13% 0.002 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.197200.13% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.435900.13% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.953700.13% 0.003 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.109000.13% 0 Mn
US Dollar / Pataca USDMOP 8.055300.13% 0 Mn
US Dollar / Turkish Lira USDTRY 44.035100.13% 0.001 Mn
Australian Dollar / Hungarian Forint AUDHUF 234.152900.12% 0.001 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.058800.12% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.905100.12% 0.001 Mn
Euro Dollar / Japanese Yen EURJPY 182.880900.12% 0.005 Mn
Pound Sterling / Swiss Franc GBPCHF 1.042900.12% 0.003 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.149600.12% 0.002 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 754.671900.12% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.080700.12% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.504700.12% 0.001 Mn
US Dollar / Fiji Dollar USDFJD 2.212900.12% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.857400.11% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.175400.11% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.826000.11% 0.003 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.104000.11% 0 Mn
Japanese Yen / Argentine Peso JPYARS 8.935300.11% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.287700.11% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.027400.1% 0 Mn
US Dollar / Armenian Dram USDAMD 376.565400.1% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21415.439200.1% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.108500.09% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.402600.09% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2967.144200.09% 0 Mn
US Dollar / Algerian Dinar USDDZD 130.843900.09% 0 Mn
US Dollar / Pound Sterling USDGBP 0.748700.09% 0.001 Mn
US Dollar / Kenyan Shilling USDKES 129.231400.09% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.306400.09% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.263600.08% 0.001 Mn
Pound Sterling / Brunei Dollar GBPBND 1.706000.08% 0 Mn
Pound Sterling / Naira GBPNGN 1850.424400.08% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.253700.08% 0 Mn
US Dollar / Belize Dollar USDBZD 2.011000.08% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.669400.08% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4012.830700.08% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.796900.08% 0 Mn
US Dollar / Balboa USDPAB 0.999900.08% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2565.000000.08% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.145000.07% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.383700.07% 0.002 Mn
Pound Sterling / Romanian Leu GBPRON 5.857200.07% 0 Mn
US Dollar / Boliviano USDBOB 6.908800.07% 0 Mn
US Dollar / Cuban Peso USDCUP 23.996700.07% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.027600.07% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.466500.07% 0 Mn
US Dollar / Gourde USDHTG 131.096200.07% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.307600.07% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89540.199700.07% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.748900.07% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12374.120500.06% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.234400.06% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.178100.06% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.842100.06% 0 Mn
US Dollar / Kwacha USDMWK 1733.798900.06% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.203700.05% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.630200.05% 0.002 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 19632.000000.05% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.401000.05% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.556600.05% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8767.873500.05% 0 Mn
US Dollar / Somali Shilling USDSOS 570.432100.05% 0 Mn
Taka / Japanese Yen BDTJPY 1.287100.04% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.708200.04% 0.001 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.888200.04% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.103400.04% 0.005 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21659.655000.04% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.056800.04% 0 Mn
Euro Dollar / Dominican Peso EURDOP 69.060000.04% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.243700.03% 0.002 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.133700.03% 0.001 Mn
Euro Dollar / Naira EURNGN 1609.100000.03% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 415.336400.03% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.878000.03% 0.001 Mn
US Dollar / Bahraini Dinar USDBHD 0.377300.03% 0 Mn
US Dollar / Ethiopian Birr USDETB 155.088800.03% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.819300.03% 0.001 Mn
US Dollar / Pakistan Rupee USDPKR 279.425400.03% 0 Mn
US Dollar / Hryvnia USDUAH 43.811900.03% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1697.000000.02% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.626600.02% 0.001 Mn
US Dollar / Costa Rican Colon USDCRC 471.290300.02% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.293200.02% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.707600.01% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.498500.01% 0.003 Mn
Euro Dollar / Fiji Dollar EURFJD 2.569500.01% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 3.941400.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Chilean Peso / Euro Dollar CLPEUR 0.00090-10% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.00110-8.33% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.00230-4.17% 0 Mn
South African Rand / Indian Rupee ZARINR 5.50750-2.24% 0 Mn
South African Rand / US Dollar ZARUSD 0.06000-1.96% 0.006 Mn
South African Rand / UAE Dirham ZARAED 0.22040-1.87% 0.005 Mn
South African Rand / Yuan Renminbi ZARCNY 0.41400-1.85% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.46940-1.82% 0.008 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.00540-1.82% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.04500-1.75% 0.001 Mn
South African Rand / Euro Dollar ZAREUR 0.05170-1.71% 0.004 Mn
South African Rand / Rial Omani ZAROMR 0.02310-1.7% 0.005 Mn
South African Rand / Turkish Lira ZARTRY 2.64370-1.69% 0.004 Mn
South African Rand / Swiss Franc ZARCHF 0.04690-1.68% 0.004 Mn
South African Rand / Canadian Dollar ZARCAD 0.08210-1.68% 0.001 Mn
South African Rand / Pakistan Rupee ZARPKR 16.79110-1.67% 0.003 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4351.10000-1.67% 0 Mn
Danish Krone / Colombian Peso DKKCOP 582.38960-1.67% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07170-1.65% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1015.27250-1.61% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 467567.11810-1.6% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.00620-1.59% 0 Mn
Korean Won / Indian Rupee KRWINR 0.06200-1.59% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5005.86750-1.57% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.00630-1.56% 0 Mn
South African Rand / Danish Krone ZARDKK 0.38660-1.55% 0.006 Mn
South African Rand / Mauritius Rupee ZARMUR 2.85020-1.54% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.52170-1.53% 0.003 Mn
South African Rand / Japanese Yen ZARJPY 9.46140-1.47% 0.002 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 5089.85090-1.46% 0.003 Mn
South African Rand / Pula ZARBWP 0.80780-1.44% 0.002 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 7612.21600-1.42% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.07690-1.41% 0.008 Mn
South African Rand / Argentine Peso ZARARS 84.51240-1.41% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.58090-1.38% 0.005 Mn
Silver / US Dollar XAGUSD 82.82320-1.37% 0.002 Mn
South African Rand / Polish Zloty ZARPLN 0.22130-1.34% 0.001 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05380-1.28% 0 Mn
Australian Dollar / Indian Rupee AUDINR 64.36000-1.28% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 19118.74850-1.27% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.06280-1.26% 0.006 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 35131.98930-1.26% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.31600-1.25% 0 Mn
South African Rand / Thai Baht ZARTHB 1.90830-1.22% 0 Mn
Gold / Pound Sterling XAUGBP 3812.71130-1.22% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.55430-1.21% 0.005 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.87580-1.21% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10180-1.17% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.02550-1.16% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 54.12840-1.09% 0 Mn
Silver / Yuan Renminbi XAGCNY 571.96890-1.08% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6963.48340-1.06% 0 Mn
Silver / Saudi Riyal XAGSAR 311.38100-1.06% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00950-1.04% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 4387.95140-1.03% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.41940-1.02% 0 Mn
Euro Dollar / Tenge EURKZT 571.65000-1.02% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.91510-1.01% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.00990-1% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.94350-0.98% 0 Mn
Silver / Pound Sterling XAGGBP 62.11090-0.97% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03130-0.95% 0 Mn
Thai Baht / Indian Rupee THBINR 2.88980-0.95% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.57430-0.94% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 802381.65950-0.93% 0 Mn
Korean Won / Thai Baht KRWTHB 0.02140-0.93% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.10640-0.93% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.70110-0.92% 0.004 Mn
Silver / Turkish Lira XAGTRY 3652.05720-0.91% 0 Mn
Pound Sterling / Tenge GBPKZT 657.67750-0.91% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.83630-0.91% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.01100-0.9% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.48210-0.89% 0.003 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21610-0.87% 0 Mn
Silver / Canadian Dollar XAGCAD 113.35100-0.85% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.04730-0.84% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 9.48520-0.84% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 7169188.02430-0.83% 0 Mn
Silver / Euro Dollar XAGEUR 71.47010-0.83% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.52490-0.83% 0.002 Mn
Lilangeni / US Dollar SZLUSD 0.06060-0.82% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 71.67110-0.82% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08570-0.81% 0.001 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24500-0.81% 0.001 Mn
Russian Ruble / US Dollar RUBUSD 0.01270-0.78% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 30.87610-0.78% 0.001 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.20190-0.77% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.23980-0.75% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 13061.10110-0.75% 0 Mn
US Dollar / Tenge USDKZT 492.25430-0.75% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.95840-0.73% 0.005 Mn
Australian Dollar / Swiss Franc AUDCHF 0.54740-0.71% 0.009 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04280-0.7% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.58250-0.7% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 2.00210-0.69% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.06770-0.69% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 13.27330-0.69% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.51260-0.69% 0.001 Mn
New Zealand Dollar / US Dollar NZDUSD 0.58970-0.67% 0.002 Mn
Euro Dollar / Nepalese Rupee EURNPR 170.35700-0.67% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 11859.45710-0.67% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.60400-0.67% 0.002 Mn
Lilangeni / Pound Sterling SZLGBP 0.04540-0.66% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 90179.60790-0.65% 0 Mn
Silver / Argentine Peso XAGARS 116700.28640-0.65% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.61080-0.65% 0.002 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.55170-0.65% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20160-0.64% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04680-0.64% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 26816.45340-0.63% 0 Mn
Thai Baht / US Dollar THBUSD 0.03150-0.63% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.18990-0.63% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.84800-0.63% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.16520-0.61% 0 Mn
Euro Dollar / Indian Rupee EURINR 106.54380-0.61% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 14.72880-0.61% 0.001 Mn
Thai Baht / Yuan Renminbi THBCNY 0.21710-0.6% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4273.00000-0.6% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.25930-0.6% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.48520-0.6% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.44150-0.59% 0.001 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.44160-0.59% 0.003 Mn
Philippine Peso / US Dollar PHPUSD 0.01700-0.58% 0 Mn
Swiss Franc / Indian Rupee CHFINR 117.54790-0.58% 0 Mn
South African Rand / Korean Won ZARKRW 88.86820-0.57% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 530.10290-0.57% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.24610-0.57% 0.001 Mn
Lilangeni / Euro Dollar SZLEUR 0.05220-0.57% 0 Mn
Canadian Dollar / Indian Rupee CADINR 67.14620-0.57% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.84070-0.56% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 110.45690-0.56% 0.005 Mn
Swedish Krona / US Dollar SEKUSD 0.10840-0.55% 0.006 Mn
New Zealand Dollar / Turkish Lira NZDTRY 25.97010-0.55% 0.001 Mn
Cedi / US Dollar GHSUSD 0.09280-0.54% 0 Mn
Pula / US Dollar BWPUSD 0.07430-0.54% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.93450-0.53% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.05650-0.53% 0 Mn
Denar / US Dollar MKDUSD 0.01880-0.53% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.01930-0.52% 0.001 Mn
Pula / Swiss Franc BWPCHF 0.05800-0.51% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04010-0.5% 0.001 Mn
Pound Sterling / Indian Rupee GBPINR 122.56880-0.5% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.89760-0.5% 0.002 Mn
Swedish Krona / Pound Sterling SEKGBP 0.08110-0.49% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.02030-0.49% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4916.15610-0.49% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12420-0.48% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.27140-0.48% 0.002 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.46040-0.48% 0.002 Mn
Norwegian Krone / US Dollar NOKUSD 0.10330-0.48% 0.001 Mn
Australian Dollar / Argentine Peso AUDARS 986.87910-0.48% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.86690-0.47% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9975.43330-0.47% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.80620-0.47% 0.003 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04230-0.47% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.02110-0.47% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.04300-0.46% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.96130-0.46% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.58310-0.46% 0.001 Mn
Australian Dollar / Philippine Peso AUDPHP 41.13350-0.46% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.78360-0.46% 0.01 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.50800-0.45% 0.001 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.79550-0.45% 0.001 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04410-0.45% 0.001 Mn
Silver / Mexican Peso XAGMXN 1468.52720-0.44% 0 Mn
Pound Sterling / CFP Franc GBPXPF 137.17780-0.44% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.32460-0.43% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16360-0.43% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02350-0.42% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.02360-0.42% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.78110-0.42% 0.003 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.38800-0.42% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.07880-0.42% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04760-0.42% 0.001 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.16020-0.42% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02450-0.41% 0 Mn
US Dollar / Nepalese Rupee USDNPR 146.69630-0.4% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.02460-0.4% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04960-0.4% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 58.13820-0.4% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.14830-0.4% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 7263.88610-0.39% 0 Mn
Silver / Brazilian Real XAGBRL 436.91020-0.39% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.10790-0.39% 0.002 Mn
Polish Zloty / Pound Sterling PLNGBP 0.20320-0.39% 0.001 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07740-0.39% 0.005 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.97640-0.39% 0.001 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07720-0.39% 0.001 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.23020-0.39% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.73830-0.39% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.36350-0.38% 0.004 Mn
Korean Won / Russian Ruble KRWRUB 0.05310-0.38% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.25970-0.38% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.02710-0.37% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.46140-0.37% 0.001 Mn
US Dollar / Indian Rupee USDINR 91.78720-0.36% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00610-0.36% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.85500-0.36% 0 Mn
Pula / Pound Sterling BWPGBP 0.05560-0.36% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.77780-0.36% 0 Mn
Thai Baht / Indian Rupiah THBIDR 532.39970-0.35% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.38820-0.35% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.69750-0.34% 0.001 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14820-0.34% 0.007 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.82230-0.33% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.47040-0.33% 0.007 Mn
Australian Dollar / Brazilian Real AUDBRL 3.69020-0.33% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58480-0.32% 0.001 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09340-0.32% 0.002 Mn
New Zealand Dollar / Japanese Yen NZDJPY 92.90220-0.32% 0.003 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.89630-0.32% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.13080-0.32% 0.002 Mn
New Taiwan Dollar / Thai Baht TWDTHB 0.99510-0.31% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.57020-0.31% 0 Mn
Pula / Euro Dollar BWPEUR 0.06400-0.31% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.95830-0.3% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2978.30000-0.3% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 29.92080-0.3% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.41410-0.3% 0.004 Mn
Euro Dollar / Saudi Riyal EURSAR 4.35510-0.29% 0 Mn
Australian Dollar / Thai Baht AUDTHB 22.28030-0.29% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.28910-0.28% 0.005 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21190-0.28% 0.001 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35680-0.28% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.10970-0.27% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.06870-0.27% 0.002 Mn
Mexican Peso / Japanese Yen MXNJPY 8.89710-0.27% 0.004 Mn
Euro Dollar / Lek EURALL 95.97000-0.27% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.27650-0.26% 0.007 Mn
Mexican Peso / Czech Koruna MXNCZK 1.18660-0.26% 0.001 Mn
Pound Sterling / Egyptian Pound GBPEGP 66.92450-0.26% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14134.00000-0.26% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.08200-0.26% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 547.30000-0.26% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.04030-0.25% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.75490-0.25% 0.004 Mn
Norwegian Krone / Danish Krone NOKDKK 0.66510-0.25% 0.001 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.44420-0.25% 0 Mn
Cedi / Euro Dollar GHSEUR 0.07990-0.25% 0 Mn
Euro Dollar / Hryvnia EURUAH 50.87810-0.25% 0 Mn
Euro Dollar / Turkish Lira EURTRY 51.15760-0.25% 0.001 Mn
Euro Dollar / Rial Omani EUROMR 0.44630-0.25% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.26260-0.25% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.80990-0.25% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 400748.54920-0.24% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.33360-0.24% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.74940-0.24% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.03720-0.24% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 324.47990-0.24% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.06780-0.23% 0.001 Mn
Swedish Krona / Japanese Yen SEKJPY 17.07120-0.23% 0.001 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34550-0.23% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04380-0.23% 0 Mn
Euro Dollar / US Dollar EURUSD 1.16080-0.23% 0.003 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.00690-0.23% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43780-0.23% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.18900-0.23% 0.005 Mn
US Dollar / Liberian Dollar USDLRD 182.48200-0.22% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.74700-0.22% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.17260-0.22% 0.001 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.08900-0.22% 0.005 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30439.00000-0.22% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10182.00000-0.22% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.07170-0.22% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 56.44630-0.22% 0.001 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.60990-0.21% 0.005 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23380-0.21% 0.001 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.00830-0.21% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.51310-0.21% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.16000-0.21% 0 Mn
Euro Dollar / Somali Shilling EURSOS 662.40000-0.21% 0 Mn
Euro Dollar / Balboa EURPAB 1.16110-0.21% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.73000-0.21% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.96760-0.21% 0 Mn
Euro Dollar / Gourde EURHTG 152.24000-0.21% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.07650-0.21% 0.002 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.16110-0.21% 0 Mn
Euro Dollar / Boliviano EURBOB 8.02300-0.21% 0 Mn
Euro Dollar / Armenian Dram EURAMD 437.20000-0.21% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.21480-0.21% 0.002 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.83440-0.21% 0 Mn
Brazilian Real / Argentine Peso BRLARS 267.32300-0.21% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.68450-0.2% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.70630-0.2% 0.002 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19740-0.2% 0.003 Mn
Mexican Peso / Euro Dollar MXNEUR 0.04870-0.2% 0.001 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29690-0.2% 0 Mn
Mexican Peso / Argentine Peso MXNARS 79.48810-0.2% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.45180-0.2% 0 Mn
Euro Dollar / Kwacha EURMWK 2013.40000-0.2% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1521.10000-0.2% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.90600-0.2% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 180.09920-0.2% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 206.77000-0.2% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.86700-0.2% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.33530-0.2% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.33860-0.2% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.41410-0.2% 0.003 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.61320-0.2% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.28080-0.2% 0.005 Mn
Canadian Dollar / UAE Dirham CADAED 2.68640-0.2% 0.002 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05310-0.19% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13207.78320-0.19% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.67290-0.19% 0.003 Mn
Singapore Dollar / Danish Krone SGDDKK 5.02760-0.19% 0.003 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 103979.90000-0.19% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4660.00000-0.19% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.73400-0.19% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 151.79810-0.19% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3445.70000-0.19% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15540-0.19% 0.003 Mn
Canadian Dollar / US Dollar CADUSD 0.73150-0.19% 0.001 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.04590-0.19% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.41130-0.18% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3426.52350-0.18% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 10.01510-0.18% 0.001 Mn
Silver / Australian Dollar XAGAUD 118.32430-0.17% 0 Mn
US Dollar / Egyptian Pound USDEGP 50.10380-0.17% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.05780-0.17% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.26480-0.17% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 24869.00000-0.17% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 150.08000-0.17% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11630-0.17% 0.002 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25550-0.16% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.25380-0.16% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.50390-0.16% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.19820-0.16% 0 Mn
Pound Sterling / Lek GBPALL 110.41310-0.16% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.00100-0.16% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.71990-0.16% 0.002 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.08910-0.15% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41050-0.15% 0 Mn
Euro Dollar / Pataca EURMOP 9.35430-0.15% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.86900-0.15% 0.003 Mn
Polish Zloty / Czech Koruna PLNCZK 5.70160-0.14% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.71460-0.14% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07230-0.14% 0.001 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35013.89480-0.14% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.78570-0.14% 0 Mn
Romanian Leu / US Dollar RONUSD 0.22810-0.13% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.83530-0.13% 0 Mn
Pound Sterling / Hryvnia GBPUAH 58.53640-0.13% 0 Mn
Danish Krone / Turkish Lira DKKTRY 6.84500-0.13% 0.002 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22500-0.13% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.17070-0.12% 0 Mn
Euro Dollar / Taka EURBDT 142.01000-0.12% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.57150-0.12% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.24340-0.12% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.04860-0.11% 0.006 Mn
Polish Zloty / Japanese Yen PLNJPY 42.75940-0.11% 0.001 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.44120-0.11% 0.001 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.28100-0.11% 0.007 Mn
Swiss Franc / Pound Sterling CHFGBP 0.95890-0.11% 0.001 Mn
Canadian Dollar / Pound Sterling CADGBP 0.54760-0.11% 0.002 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.40200-0.1% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.39930-0.1% 0.001 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 51.16390-0.1% 0 Mn
Pound Sterling / Kwacha GBPMWK 2316.28960-0.1% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1750.06040-0.1% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 237.87580-0.1% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.33900-0.1% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 181.50000-0.1% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.30640-0.1% 0.001 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.81810-0.09% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.10780-0.09% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.33570-0.09% 0.002 Mn
Pound Sterling / Turkish Lira GBPTRY 58.86410-0.09% 0.002 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119627.12840-0.09% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.36000-0.09% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 207.20110-0.09% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.21350-0.09% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 361.00000-0.09% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.58630-0.09% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.11190-0.09% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12480-0.08% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 174.65230-0.08% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3964.26560-0.08% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 358.02450-0.08% 0.003 Mn
Singapore Dollar / Japanese Yen SGDJPY 123.05570-0.07% 0.001 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.74050-0.07% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.44170-0.07% 0.001 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.74930-0.07% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.25060-0.07% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13330-0.07% 0.002 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.44420-0.07% 0.001 Mn
Pound Sterling / Costa Rican Colon GBPCRC 629.52880-0.07% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.09020-0.07% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.56830-0.07% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.33700-0.06% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.95520-0.06% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50420-0.06% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 32.21430-0.06% 0.001 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.37850-0.06% 0 Mn
Silver / Russian Ruble XAGRUB 6524.67330-0.05% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21950-0.05% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.93930-0.05% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 172.67250-0.05% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21240-0.05% 0.002 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2446.84150-0.05% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65040-0.05% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.75380-0.04% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.48280-0.04% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.61640-0.04% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.38070-0.03% 0.001 Mn
Japanese Yen / Indian Rupiah JPYIDR 107.38860-0.03% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.90630-0.03% 0.004 Mn
Euro Dollar / Canadian Dollar EURCAD 1.58680-0.03% 0.004 Mn
Danish Krone / Swiss Franc DKKCHF 12.13020-0.03% 0.001 Mn
Brazilian Real / Swedish Krona BRLSEK 1.75300-0.03% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.36290-0.03% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26215.00000-0.02% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.88210-0.02% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.40940-0.02% 0 Mn
Pound Sterling / Gourde GBPHTG 175.11260-0.02% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.24380-0.02% 0 Mn
Pound Sterling / Taka GBPBDT 163.38760-0.02% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 22.77450-0.02% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.75090-0.02% 0.002 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02200-0.02% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.75350-0.01% 0 Mn
US Dollar / Lek USDALL 82.64260-0.01% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007300% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021500% 0 Mn
Dong / Japanese Yen VNDJPY 0.006000% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021900% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12171.00020-0% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022800% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044700% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.022700% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017700% 0.001 Mn
Singapore Dollar / Argentine Peso SGDARS 1099.31960-0% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266400% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009900% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012800% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.173800% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551500% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.323600% 0.002 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015800% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018200% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050000% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003200% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001500% 0 Mn
Korean Won / South African Rand KRWZAR 0.011200% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021600% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002700% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005300% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004700% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003600% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023400% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025100% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.019500% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004800% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005500% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.040900% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.002 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.023400% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.180200% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004800% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006300% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010900% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.008500% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001900% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009300% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003000% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002600% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028300% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127900% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.095700% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.097600% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 208.81750-0% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.95550-0% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.91060-0% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.338400% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.426700% 0 Mn
Euro Dollar / Denar EURMKD 61.641200% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47130-0% 0.001 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004800% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007600% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012600% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.002 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041000% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037200% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001700% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.571100% 0.002 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012600% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005600% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003700% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.459400% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 42.799300% 0 Mn
UAE Dirham / Indian Rupee AEDINR 25.08730-0% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.212400% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.372000% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.385300% 0 Mn
Back to top | Use Dark Theme