Full market report FOREX for 17 Wed December 2025

661 stocks gained, and 1324 stocks fell

All gainers

Company Closing ChangeVolume
Argentine Peso / Canadian Dollar ARSCAD 0.0010011.11% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001507.14% 0 Mn
Silver / Russian Ruble XAGRUB 5343.341506% 0.001 Mn
Silver / Australian Dollar XAGAUD 100.598004.63% 0.001 Mn
Silver / Pound Sterling XAGGBP 49.694404.6% 0.001 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 10321.966404.59% 0.001 Mn
Silver / Brazilian Real XAGBRL 366.559004.34% 0.001 Mn
Silver / Mexican Peso XAGMXN 1195.641304.34% 0.001 Mn
Silver / Canadian Dollar XAGCAD 91.470904.28% 0.001 Mn
Silver / South African Rand XAGZAR 1113.669504.24% 0.001 Mn
Silver / Korean Won XAGKRW 97873.279504.23% 0.001 Mn
Silver / US Dollar XAGUSD 66.455004.21% 0.085 Mn
Silver / Euro Dollar XAGEUR 56.543504.18% 0.001 Mn
Silver / Yuan Renminbi XAGCNY 467.688004.15% 0.001 Mn
Silver / Saudi Riyal XAGSAR 249.076004.13% 0.001 Mn
Silver / Argentine Peso XAGARS 96261.568104.1% 0.001 Mn
Silver / Turkish Lira XAGTRY 2835.308904.1% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5999.850803.46% 0.001 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 349358.923702.59% 0.001 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004702.17% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 101.229401.84% 0.123 Mn
US Dollar / Russian Ruble USDRUB 80.498401.83% 0.001 Mn
Euro Dollar / Russian Ruble EURRUB 94.524901.77% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.054601.68% 0.001 Mn
Canadian Dollar / Russian Ruble CADRUB 58.397901.62% 0.001 Mn
Brazilian Real / Russian Ruble BRLRUB 14.579901.6% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 107.673401.46% 0.001 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.055801.45% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.517501.33% 0.001 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 675034.738901.25% 0.001 Mn
Indian Rupee / Pound Sterling INRGBP 0.008301.22% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.016801.2% 0.001 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6573.237001.2% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008801.15% 0.001 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.350101.13% 0.007 Mn
Gold / Pound Sterling XAUGBP 3245.160501.13% 0.001 Mn
Indian Rupee / Japanese Yen INRJPY 1.720201.08% 0.001 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.019201.05% 0.001 Mn
Swiss Franc / Hungarian Forint CHFHUF 416.637701% 0.086 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 78180.842901% 0.001 Mn
US Dollar / Hungarian Forint USDHUF 331.331500.99% 0.054 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 23962.822700.96% 0.001 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5982.974500.96% 0.001 Mn
Danish Krone / Hungarian Forint DKKHUF 52.074000.93% 0.091 Mn
Euro Dollar / Hungarian Forint EURHUF 389.045500.93% 0.04 Mn
Indian Rupee / US Dollar INRUSD 0.011100.91% 0.003 Mn
Polish Zloty / Hungarian Forint PLNHUF 92.330400.91% 0.067 Mn
Lilangeni / Pound Sterling SZLGBP 0.044800.9% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 72809.407700.87% 0.001 Mn
Dominican Peso / Pound Sterling DOPGBP 0.011900.85% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.257100.82% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.110700.82% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.074300.81% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3696.098100.81% 0.001 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4342.676300.81% 0.083 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6296262.334900.78% 0.001 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3869.665900.77% 0.002 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 30569.537900.77% 0.001 Mn
Indian Rupee / South African Rand INRZAR 0.185600.76% 0.037 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 191.190200.76% 0.021 Mn
Indian Rupee / Korean Won INRKRW 16.314100.75% 0.001 Mn
Indian Rupee / Thai Baht INRTHB 0.348300.75% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 16279.644500.75% 0.001 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.176500.74% 0 Mn
Pula / Pound Sterling BWPGBP 0.056800.71% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028500.71% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.086100.7% 0.013 Mn
Indian Rupee / Canadian Dollar INRCAD 0.015200.66% 0.001 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.077900.65% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 443.141900.62% 0.034 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.082000.61% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.102900.59% 0.085 Mn
Lilangeni / Euro Dollar SZLEUR 0.051000.59% 0 Mn
US Dollar / Hryvnia USDUAH 42.417400.59% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 22.116700.58% 0.017 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 38.130000.57% 0.001 Mn
Taka / Japanese Yen BDTJPY 1.273900.54% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.580900.54% 0 Mn
Pula / South African Rand BWPZAR 1.273900.54% 0.04 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.371300.54% 0.001 Mn
Nuevo Sol / Pound Sterling PENGBP 0.222200.54% 0.001 Mn
Qatari Rial / South African Rand QARZAR 4.615100.54% 0.04 Mn
US Dollar / New Taiwan Dollar USDTWD 31.653800.54% 0.006 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.068300.53% 0.008 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.798400.52% 0.01 Mn
Australian Dollar / Hungarian Forint AUDHUF 218.714000.51% 0.018 Mn
Philippine Peso / Japanese Yen PHPJPY 2.654200.5% 0.003 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.741900.49% 0.006 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020400.49% 0.003 Mn
Saint Helena Pound / US Dollar SHPUSD 1.342900.49% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.496500.48% 0.001 Mn
Argentine Peso / Japanese Yen ARSJPY 0.107200.47% 0.001 Mn
Pula / Euro Dollar BWPEUR 0.064700.47% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.904800.47% 0.182 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.974600.47% 0.01 Mn
Euro Dollar / New Taiwan Dollar EURTWD 37.167300.47% 0.008 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021500.47% 0.003 Mn
Dong / CFA Franc BEAC VNDXAF 0.021300.47% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 195.532800.46% 0.29 Mn
Yuan Renminbi / Japanese Yen CNYJPY 22.080100.46% 0.001 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.194700.46% 0.017 Mn
Swedish Krona / Japanese Yen SEKJPY 16.715400.46% 0.022 Mn
US Dollar / Australian Dollar USDAUD 1.514800.46% 0.156 Mn
US Dollar / Egyptian Pound USDEGP 47.598500.46% 0.001 Mn
US Dollar / Japanese Yen USDJPY 155.493200.46% 0.188 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 19.986200.45% 0.021 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8733.299300.45% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.045200.44% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.182800.44% 0 Mn
US Dollar / Lek USDALL 82.334100.44% 0 Mn
US Dollar / Chilean Peso USDCLP 917.875700.44% 0.001 Mn
Swedish Krona / Australian Dollar SEKAUD 0.162800.43% 0.117 Mn
UAE Dirham / Japanese Yen AEDJPY 42.322000.42% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.119000.42% 0.013 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.215000.42% 0.001 Mn
Danish Krone / Australian Dollar DKKAUD 0.238100.42% 0.058 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.096100.42% 0.007 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.102100.42% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.554600.42% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.047600.42% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.048100.42% 0.001 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.097700.41% 0.001 Mn
US Dollar / Czech Koruna USDCZK 20.771100.41% 0.035 Mn
US Dollar / CFA Franc BEAC USDXAF 559.838400.41% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.886900.41% 0.01 Mn
Danish Krone / Japanese Yen DKKJPY 24.438000.4% 0.027 Mn
Euro Dollar / Australian Dollar EURAUD 1.778700.4% 0.154 Mn
Euro Dollar / Japanese Yen EURJPY 182.584400.4% 0.228 Mn
Swedish Krona / Czech Koruna SEKCZK 2.232700.4% 0.108 Mn
Thai Baht / New Taiwan Dollar THBTWD 1.005300.4% 0.007 Mn
Turkish Lira / Japanese Yen TRYJPY 3.638800.4% 0.001 Mn
US Dollar / CFA Franc BCEAO USDXOF 559.845500.4% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 55.897400.38% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.944700.38% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 43.332100.38% 0.015 Mn
Qatari Rial / UAE Dirham QARAED 1.010000.38% 0 Mn
US Dollar / Pound Sterling USDGBP 0.747700.38% 0.031 Mn
Swiss Franc / Pound Sterling CHFGBP 0.940200.37% 0.029 Mn
Swedish Krona / Pound Sterling SEKGBP 0.080400.37% 0.006 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.513500.37% 0.01 Mn
US Dollar / Cape Verde Escudo USDCVE 94.105800.37% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.264400.36% 0.008 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.468300.36% 0.01 Mn
US Dollar / CFP Franc USDXPF 101.783300.36% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.203400.35% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.389600.35% 0.027 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 48.116000.35% 0.01 Mn
Danish Krone / Pound Sterling DKKGBP 0.117500.34% 0.046 Mn
Qatari Rial / Pound Sterling QARGBP 0.205200.34% 0 Mn
Lilangeni / US Dollar SZLUSD 0.059800.34% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.938700.34% 0.001 Mn
Polish Zloty / Czech Koruna PLNCZK 5.788300.33% 0.01 Mn
South African Rand / Australian Dollar ZARAUD 0.090300.33% 0.01 Mn
South African Rand / Japanese Yen ZARJPY 9.268200.33% 0.024 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.962500.32% 0.01 Mn
Euro Dollar / Pound Sterling EURGBP 0.878000.32% 0.206 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.437700.32% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 15.239100.31% 0.091 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.265600.31% 0.008 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.173200.31% 0.018 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.337900.3% 0.001 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.556000.3% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.105400.29% 0.001 Mn
Romanian Leu / Pound Sterling RONGBP 0.172400.29% 0.004 Mn
Singapore Dollar / Japanese Yen SGDJPY 120.424200.29% 0.064 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.106100.28% 0.001 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.326800.28% 0 Mn
Cedi / Euro Dollar GHSEUR 0.074100.27% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.709600.27% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.073300.27% 0.028 Mn
Canadian Dollar / Australian Dollar CADAUD 1.098900.26% 0.038 Mn
Swiss Franc / Mexican Peso CHFMXN 22.653700.26% 0.099 Mn
Tunisian Dinar / US Dollar TNDUSD 0.344400.26% 0 Mn
US Dollar / Mexican Peso USDMXN 18.015300.26% 0.062 Mn
South African Rand / Mauritius Rupee ZARMUR 2.748000.26% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 112.804900.25% 0.145 Mn
Swiss Franc / Brazilian Real CHFBRL 6.941100.25% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.315600.25% 0.079 Mn
US Dollar / Denar USDMKD 52.475300.25% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.779400.24% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 28.164900.24% 0.008 Mn
Mexican Peso / Australian Dollar MXNAUD 0.084100.24% 0.024 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.874100.24% 0.018 Mn
Polish Zloty / Pound Sterling PLNGBP 0.208300.24% 0.014 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.179200.23% 0.015 Mn
Swiss Franc / Turkish Lira CHFTRY 53.888500.23% 0.016 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.177200.23% 0.013 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.222700.23% 0.012 Mn
New Zealand Dollar / Japanese Yen NZDJPY 89.724700.23% 0.115 Mn
Thai Baht / Canadian Dollar THBCAD 0.043800.23% 0.001 Mn
US Dollar / Afghani USDAFN 66.288900.23% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.274300.22% 0.002 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.733500.22% 0.029 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.316500.22% 0.068 Mn
US Dollar / Brazilian Real USDBRL 5.521200.22% 0.004 Mn
US Dollar / New Zealand Dollar USDNZD 1.732900.22% 0.011 Mn
South African Rand / Pound Sterling ZARGBP 0.044600.22% 0.005 Mn
Euro Dollar / Brazilian Real EURBRL 6.482900.21% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.113000.21% 0.04 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.579000.21% 0.017 Mn
US Dollar / Canadian Dollar USDCAD 1.378500.21% 0.112 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.195700.2% 0.001 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.246000.2% 0.001 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050900.2% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 8.631400.2% 0.1 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.148200.2% 0.117 Mn
Danish Krone / Mexican Peso DKKMXN 2.831400.19% 0.092 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4499.800000.19% 0 Mn
Euro Dollar / Mexican Peso EURMXN 21.154200.19% 0.042 Mn
Euro Dollar / Hryvnia EURUAH 49.700000.19% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.426700.19% 0.009 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.208600.19% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.423800.19% 0.001 Mn
US Dollar / Brunei Dollar USDBND 1.291500.19% 0 Mn
Danish Krone / Colombian Peso DKKCOP 602.233700.18% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.272400.18% 0.016 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2143.251900.18% 0.002 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.166000.18% 0.082 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16676.214300.18% 0.001 Mn
South African Rand / Brazilian Real ZARBRL 0.329200.18% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.410900.17% 0 Mn
Pula / Swiss Franc BWPCHF 0.060300.17% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.542400.17% 0.033 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.623700.17% 0.1 Mn
Danish Krone / Hryvnia DKKUAH 6.651600.17% 0 Mn
Euro Dollar / Turkish Lira EURTRY 50.319400.17% 0.014 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.336700.17% 0.009 Mn
New Zealand Dollar / Czech Koruna NZDCZK 11.985200.17% 0.006 Mn
Pakistan Rupee / South African Rand PKRZAR 0.059800.17% 0.007 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.374800.16% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.260100.16% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.831100.16% 0.034 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.034900.16% 0.077 Mn
Mexican Peso / Czech Koruna MXNCZK 1.153000.16% 0.012 Mn
US Dollar / Moldovan Leu USDMDL 16.863700.16% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.291200.16% 0.085 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 392403.935300.16% 0.001 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.065300.15% 0.01 Mn
Swiss Franc / Thai Baht CHFTHB 39.600800.15% 0.001 Mn
Euro Dollar / Canadian Dollar EURCAD 1.618600.15% 0.146 Mn
Hong Kong Dollar / Korean Won HKDKRW 189.578600.15% 0.001 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.048200.15% 0.001 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.096800.15% 0.056 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1475.007900.15% 0.015 Mn
US Dollar / Norwegian Krone USDNOK 10.203500.15% 0.096 Mn
UAE Dirham / South African Rand AEDZAR 4.568300.14% 0.14 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1854.635700.14% 0 Mn
Swiss Franc / South African Rand CHFZAR 21.098000.14% 0.07 Mn
Yuan Renminbi / Korean Won CNYKRW 209.422600.14% 0.001 Mn
Danish Krone / Canadian Dollar DKKCAD 0.216600.14% 0.057 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.943600.14% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.431400.14% 0.019 Mn
US Dollar / Bulgarian Lev USDBGN 1.666100.14% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555500.13% 0 Mn
Pula / US Dollar BWPUSD 0.075800.13% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.236500.13% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.156400.13% 0.065 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.201400.13% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4079.131800.13% 0.001 Mn
Rial Omani / South African Rand OMRZAR 43.632200.13% 0.14 Mn
Saudi Riyal / Euro Dollar SAREUR 0.227100.13% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.803500.13% 0.123 Mn
US Dollar / Armenian Dram USDAMD 381.505800.13% 0 Mn
US Dollar / Cedi USDGHS 11.513400.13% 0 Mn
US Dollar / Thai Baht USDTHB 31.487000.13% 0.008 Mn
US Dollar / South African Rand USDZAR 16.776900.13% 0.137 Mn
South African Rand / Singapore Dollar ZARSGD 0.077000.13% 0.042 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2369.099500.12% 0.001 Mn
Yuan Renminbi / South African Rand CNYZAR 2.382100.12% 0.191 Mn
Euro Dollar / Chilean Peso EURCLP 1074.510000.12% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.244700.12% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9640.530700.12% 0.002 Mn
US Dollar / Philippine Peso USDPHP 58.664700.12% 0.001 Mn
South African Rand / Canadian Dollar ZARCAD 0.082200.12% 0.007 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.911100.11% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.516300.11% 0.073 Mn
Malaysian Ringgit / Korean Won MYRKRW 360.835100.11% 0.001 Mn
US Dollar / Fiji Dollar USDFJD 2.286600.11% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.073800.11% 0.167 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 20957.001600.1% 0.002 Mn
Renminbi (Offshore) / Korean Won CNHKRW 209.547800.1% 0.001 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.580600.1% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.202900.1% 0.009 Mn
Danish Krone / Thai Baht DKKTHB 4.951000.1% 0.035 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1731.951200.1% 0.001 Mn
Pound Sterling / Australian Dollar GBPAUD 2.026100.1% 0.148 Mn
Pound Sterling / Egyptian Pound GBPEGP 63.667800.1% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.275900.1% 0 Mn
US Dollar / Ethiopian Birr USDETB 155.360400.1% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.103300.1% 0.018 Mn
UAE Dirham / Danish Krone AEDDKK 1.732700.09% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.231900.09% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.533800.09% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.603700.09% 0.043 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.048900.09% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.981300.09% 0.065 Mn
Pound Sterling / Japanese Yen GBPJPY 207.968000.09% 0.172 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.109500.09% 0.053 Mn
Korean Won / Indian Rupiah KRWIDR 11.298400.09% 0.002 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.952500.09% 0.091 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 994.102900.09% 0.003 Mn
South African Rand / Philippine Peso ZARPHP 3.496700.09% 0.04 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 20.898800.08% 0.01 Mn
Swiss Franc / Polish Zloty CHFPLN 4.512500.08% 0.027 Mn
Danish Krone / South African Rand DKKZAR 2.636900.08% 0.021 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.269200.08% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10237.000000.08% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.907300.08% 0.039 Mn
Swedish Krona / Polish Zloty SEKPLN 0.385700.08% 0.014 Mn
Turkish Lira / South African Rand TRYZAR 0.392600.08% 0.131 Mn
US Dollar / Polish Zloty USDPLN 3.588500.08% 0.042 Mn
Swiss Franc / UAE Dirham CHFAED 4.624200.07% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.001100.07% 0.02 Mn
Yuan Renminbi / US Dollar CNYUSD 0.142000.07% 0 Mn
Euro Dollar / South African Rand EURZAR 19.700000.07% 0.039 Mn
Pound Sterling / Chilean Peso GBPCLP 1227.826900.07% 0.001 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.461200.07% 0.01 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.843400.07% 0.012 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.937700.07% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.684000.07% 0.016 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.342200.07% 0.014 Mn
Thai Baht / Indian Rupiah THBIDR 529.818100.07% 0.002 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.306800.07% 0 Mn
US Dollar / Serbian Dinar USDRSD 99.969700.07% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2476.228800.07% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.694600.07% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.470200.06% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.070900.06% 0.192 Mn
Swiss Franc / Romanian Leu CHFRON 5.453000.06% 0.001 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.473200.06% 0.001 Mn
Euro Dollar / Fiji Dollar EURFJD 2.682000.06% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.817800.06% 0.053 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.555600.06% 0.005 Mn
US Dollar / Danish Krone USDDKK 6.362700.06% 0.058 Mn
US Dollar / Euro Dollar USDEUR 0.851600.06% 0.033 Mn
US Dollar / New Israeli Sheqel USDILS 3.229900.06% 0.004 Mn
US Dollar / Romanian Leu USDRON 4.336700.06% 0.004 Mn
Canadian Dollar / Brazilian Real CADBRL 4.005600.05% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 13.069200.05% 0.098 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.851200.05% 0.001 Mn
Czech Koruna / Japanese Yen CZKJPY 7.486800.05% 0.049 Mn
Danish Krone / Philippine Peso DKKPHP 9.217800.05% 0.003 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.110300.05% 0.009 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.203500.05% 0.009 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.194900.05% 0.144 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.756700.05% 0.001 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.067600.05% 0.016 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.038700.05% 0.137 Mn
US Dollar / Iceland Krona USDISK 126.034100.05% 0.002 Mn
US Dollar / Moroccan Dirham USDMAD 9.157100.05% 0 Mn
US Dollar / Turkish Lira USDTRY 42.734300.05% 0.004 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.903400.04% 0.001 Mn
Pound Sterling / Czech Koruna GBPCZK 27.781200.04% 0.027 Mn
US Dollar / Rufiyaa USDMVR 15.408800.04% 0 Mn
South African Rand / Thai Baht ZARTHB 1.877800.04% 0.001 Mn
Brazilian Real / Mexican Peso BRLMXN 3.262800.03% 0.004 Mn
Hong Kong Dollar / Argentine Peso HKDARS 186.463700.03% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.877600.03% 0.107 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.347700.03% 0.01 Mn
US Dollar / Argentine Peso USDARS 1450.746600.03% 0.002 Mn
US Dollar / Lybian Dinar USDLYD 5.418800.03% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.087800.03% 0 Mn
US Dollar / Naira USDNGN 1454.021200.03% 0 Mn
South African Rand / Korean Won ZARKRW 87.928800.03% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.257200.02% 0.016 Mn
Swiss Franc / Argentine Peso CHFARS 1824.114700.02% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.564000.02% 0.012 Mn
Euro Dollar / Lek EURALL 96.470000.02% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.213800.02% 0.042 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.395500.02% 0.016 Mn
South African Rand / Norwegian Krone ZARNOK 0.608200.02% 0.163 Mn
UAE Dirham / Pakistan Rupee AEDPKR 76.307500.01% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.820300.01% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.856100.01% 0.001 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.784000.01% 0.038 Mn
Swiss Franc / Pakistan Rupee CHFPKR 352.671600.01% 0.154 Mn
Swiss Franc / Swedish Krona CHFSEK 11.698700.01% 0.036 Mn
Swiss Franc / US Dollar CHFUSD 1.257500.01% 0.177 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.905300.01% 0.001 Mn
Rial Omani / Pakistan Rupee OMRPKR 728.919900.01% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 12913.601200.01% 0.003 Mn
Thai Baht / Korean Won THBKRW 46.843400.01% 0.001 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.910800.01% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.780200.01% 0.022 Mn

All falling stocks

Company Closing ChangeVolume
Euro Dollar / Dominican Peso EURDOP 73.70000-2.49% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.01240-2.36% 0 Mn
US Dollar / Dominican Peso USDDOP 62.90170-1.99% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.00990-1.98% 0.004 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.00540-1.82% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04460-1.76% 0.001 Mn
Russian Ruble / Korean Won RUBKRW 18.32280-1.65% 0.001 Mn
Japanese Yen / US Dollar JPYUSD 0.00640-1.54% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 17.98740-1.41% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.93200-1.33% 0.001 Mn
Japanese Yen / Indian Rupee JPYINR 0.58110-1.12% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 213.22890-1.07% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3939.52330-1.07% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00930-1.06% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.01920-1.03% 0.006 Mn
Australian Dollar / Indian Rupee AUDINR 59.70390-1.02% 0.001 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.80640-0.99% 0 Mn
Pound Sterling / Tenge GBPKZT 685.37130-0.98% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.86090-0.97% 0.011 Mn
Pound Sterling / Lilangeni GBPSZL 22.31290-0.97% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.49270-0.94% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 169.43700-0.94% 0 Mn
Pound Sterling / Indian Rupee GBPINR 120.95460-0.93% 0.01 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.01080-0.92% 0.002 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01110-0.89% 0.002 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.62000-0.87% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.88900-0.82% 0 Mn
Korean Won / Indian Rupee KRWINR 0.06130-0.81% 0.001 Mn
Pound Sterling / Kenyan Shilling GBPKES 171.76410-0.81% 0 Mn
Canadian Dollar / Indian Rupee CADINR 65.59300-0.81% 0.001 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02510-0.79% 0.015 Mn
New Zealand Dollar / Indian Rupee NZDINR 52.18440-0.79% 0.001 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.03950-0.77% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 237.29780-0.77% 0 Mn
Pound Sterling / Taka GBPBDT 162.84010-0.77% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.66620-0.76% 0 Mn
Pound Sterling / Kwacha GBPMWK 2310.72570-0.76% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119336.60350-0.76% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1745.61720-0.76% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.10810-0.76% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 83.93630-0.76% 0.001 Mn
Pound Sterling / Pula GBPBWP 17.60020-0.76% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 187.36000-0.76% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 70.01930-0.75% 0.001 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3461.60000-0.75% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.61050-0.73% 0 Mn
Euro Dollar / Loti EURLSL 19.61050-0.73% 0 Mn
South African Rand / Indian Rupee ZARINR 5.39010-0.71% 0.013 Mn
Norwegian Krone / Indian Rupee NOKINR 8.86110-0.71% 0.013 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 412.69350-0.71% 0 Mn
Thai Baht / Indian Rupee THBINR 2.87240-0.67% 0.012 Mn
Euro Dollar / Tenge EURKZT 602.27000-0.67% 0 Mn
Euro Dollar / Lilangeni EURSZL 19.60600-0.66% 0 Mn
Euro Dollar / Indian Rupee EURINR 106.15660-0.66% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.20980-0.65% 0.013 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4750.11810-0.64% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.21030-0.64% 0 Mn
Euro Dollar / Somali Shilling EURSOS 668.00000-0.64% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03160-0.63% 0.003 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 12.84550-0.63% 0.001 Mn
Pound Sterling / Ethiopian Birr GBPETB 207.17170-0.62% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14175.00000-0.62% 0 Mn
Swiss Franc / Indian Rupee CHFINR 113.66580-0.62% 0 Mn
UAE Dirham / Indian Rupee AEDINR 24.60080-0.62% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 583.40000-0.61% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.05000-0.6% 0.003 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.62030-0.6% 0.001 Mn
US Dollar / Indian Rupee USDINR 90.41960-0.58% 0.009 Mn
Philippine Peso / US Dollar PHPUSD 0.01700-0.58% 0.001 Mn
Pound Sterling / Costa Rican Colon GBPCRC 666.02100-0.57% 0.001 Mn
Swedish Krona / Indian Rupee SEKINR 9.72130-0.56% 0.013 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01790-0.56% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.22250-0.54% 0 Mn
South African Rand / Pula ZARBWP 0.78500-0.53% 0.039 Mn
US Dollar / Nepalese Rupee USDNPR 144.60540-0.53% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24580-0.53% 0.038 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.50040-0.53% 0.001 Mn
Pound Sterling / Brunei Dollar GBPBND 1.72210-0.53% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 22.16430-0.52% 0.001 Mn
Euro Dollar / Tunisian Dinar EURTND 3.41730-0.52% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.29400-0.51% 0.09 Mn
Hryvnia / Euro Dollar UAHEUR 0.02010-0.5% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20100-0.5% 0.009 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05980-0.5% 0.003 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30836.00000-0.5% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 150.93000-0.5% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.04090-0.49% 0.002 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50370-0.49% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.02080-0.48% 0.001 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.46950-0.48% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25363.00000-0.48% 0 Mn
US Dollar / Peso Uruguayo USDUYU 38.93490-0.47% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.26860-0.47% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.02100-0.47% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.14120-0.47% 0.131 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02170-0.46% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04350-0.46% 0.001 Mn
Japanese Yen / Argentine Peso JPYARS 9.32660-0.46% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.94300-0.46% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.24600-0.46% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1704.90000-0.46% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7865.00000-0.46% 0 Mn
Euro Dollar / Balboa EURPAB 1.17090-0.46% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 43.09000-0.46% 0 Mn
Euro Dollar / Kwacha EURMWK 2030.40000-0.46% 0 Mn
Euro Dollar / Pataca EURMOP 9.38220-0.46% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.97580-0.46% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1533.90000-0.46% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.85000-0.46% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 208.51000-0.46% 0 Mn
Euro Dollar / Cuban Peso EURCUP 28.10200-0.46% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.35500-0.46% 0 Mn
Euro Dollar / Pula EURBWP 15.46500-0.46% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.17090-0.46% 0 Mn
Euro Dollar / Boliviano EURBOB 8.09100-0.46% 0 Mn
Euro Dollar / Taka EURBDT 143.09000-0.46% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.35840-0.46% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.13620-0.46% 0.068 Mn
Australian Dollar / Swiss Franc AUDCHF 0.52500-0.46% 0.293 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04410-0.45% 0.03 Mn
Euro Dollar / Pakistan Rupee EURPKR 328.18130-0.45% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.94450-0.45% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.66020-0.45% 0.137 Mn
Japanese Yen / Indian Rupiah JPYIDR 107.10050-0.44% 0.003 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04530-0.44% 0.001 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.97900-0.44% 0 Mn
Euro Dollar / Gourde EURHTG 153.37000-0.44% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.96800-0.44% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02310-0.43% 0.001 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.80300-0.43% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.51400-0.43% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 104886.62140-0.43% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.65090-0.43% 0.001 Mn
Hryvnia / US Dollar UAHUSD 0.02360-0.42% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02360-0.42% 0.003 Mn
Japanese Yen / UAE Dirham JPYAED 0.02360-0.42% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4690.00000-0.42% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 28.21060-0.42% 0.014 Mn
Australian Dollar / UAE Dirham AUDAED 2.42550-0.42% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 173.12080-0.41% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 362.64000-0.41% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04810-0.41% 0.008 Mn
Australian Dollar / Euro Dollar AUDEUR 0.56220-0.41% 0.038 Mn
Australian Dollar / Argentine Peso AUDARS 957.99300-0.41% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.02520-0.4% 0.006 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.01530-0.4% 0 Mn
Pound Sterling / Gourde GBPHTG 175.09460-0.4% 0.001 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.23740-0.4% 0.001 Mn
Czech Koruna / Swedish Krona CZKSEK 0.44790-0.4% 0.108 Mn
Bulgarian Lev / US Dollar BGNUSD 0.59910-0.4% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.20040-0.4% 0.023 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.53010-0.39% 0.039 Mn
New Taiwan Dollar / Thai Baht TWDTHB 0.99480-0.39% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35228.00280-0.39% 0.004 Mn
Swiss Franc / Lilangeni CHFSZL 21.01510-0.39% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02630-0.38% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 6.34900-0.38% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.36900-0.38% 0.026 Mn
New Taiwan Dollar / Korean Won TWDKRW 46.60730-0.37% 0.001 Mn
Pound Sterling / US Dollar GBPUSD 1.33750-0.37% 0.15 Mn
Pound Sterling / Swedish Krona GBPSEK 12.44240-0.37% 0.038 Mn
Pound Sterling / Naira GBPNGN 1943.80250-0.37% 0.001 Mn
Pound Sterling / Swiss Franc GBPCHF 1.06360-0.37% 0.182 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.34080-0.37% 0.001 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05470-0.36% 0.001 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3304.82480-0.36% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.87330-0.36% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41010-0.36% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.40580-0.36% 0.026 Mn
Pound Sterling / UAE Dirham GBPAED 4.91570-0.36% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.30630-0.36% 0.015 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.13530-0.36% 0.01 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.64970-0.36% 0.019 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.42100-0.35% 0.001 Mn
Japanese Yen / Thai Baht JPYTHB 0.20250-0.34% 0.001 Mn
Japanese Yen / Korean Won JPYKRW 9.48260-0.34% 0.001 Mn
Pound Sterling / CFP Franc GBPXPF 136.29460-0.34% 0.001 Mn
Pound Sterling / Pakistan Rupee GBPPKR 375.15580-0.34% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.73690-0.33% 0 Mn
US Dollar / Loti USDLSL 16.73720-0.33% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1940.45810-0.33% 0.003 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4174.00000-0.33% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.72950-0.33% 0 Mn
Euro Dollar / Afghani EURAFN 77.67000-0.33% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.07560-0.33% 0.071 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.70660-0.33% 0 Mn
Pound Sterling / Iceland Krona GBPISK 168.57230-0.32% 0.002 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.73590-0.32% 0.128 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 746.52120-0.31% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.80040-0.31% 0.004 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.12620-0.31% 0.153 Mn
Pound Sterling / Rufiyaa GBPMVR 20.62460-0.31% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.13900-0.31% 0.043 Mn
Pound Sterling / Danish Krone GBPDKK 8.51010-0.31% 0.027 Mn
Euro Dollar / Ethiopian Birr EURETB 182.03350-0.31% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2956.01730-0.3% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.06560-0.3% 0.003 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.41590-0.3% 0.021 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.22610-0.3% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 19547.50570-0.3% 0 Mn
Australian Dollar / Thai Baht AUDTHB 20.79810-0.3% 0.001 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.85240-0.3% 0.071 Mn
Australian Dollar / Korean Won AUDKRW 973.94990-0.3% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 133.72850-0.29% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.79960-0.29% 0.041 Mn
Pound Sterling / Lek GBPALL 109.78910-0.29% 0 Mn
Euro Dollar / Cedi EURGHS 13.48900-0.29% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.64270-0.29% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17280-0.29% 0.013 Mn
Australian Dollar / Philippine Peso AUDPHP 38.74640-0.29% 0.003 Mn
Japanese Yen / South African Rand JPYZAR 0.10790-0.28% 0.042 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03550-0.28% 0.003 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.96770-0.28% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.14400-0.28% 0.003 Mn
US Dollar / Lilangeni USDSZL 16.73310-0.27% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.36420-0.27% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 151.92490-0.27% 0 Mn
Euro Dollar / Armenian Dram EURAMD 447.00000-0.27% 0 Mn
US Dollar / Tenge USDKZT 514.01820-0.26% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.16730-0.26% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.45880-0.26% 0.077 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.49120-0.26% 0.015 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03830-0.26% 0.002 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.06040-0.25% 0 Mn
Euro Dollar / Naira EURNGN 1705.30000-0.25% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 19.75900-0.25% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.91000-0.25% 0.119 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04080-0.24% 0.017 Mn
New Zealand Dollar / US Dollar NZDUSD 0.57700-0.24% 0.099 Mn
Pound Sterling / South African Rand GBPZAR 22.43980-0.24% 0.046 Mn
Euro Dollar / Yemeni Rial EURYER 280.04730-0.24% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.04100-0.24% 0.003 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.14400-0.24% 0.126 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.36790-0.23% 0.022 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.43190-0.23% 0.072 Mn
Pound Sterling / Thai Baht GBPTHB 42.11330-0.23% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 78.46890-0.23% 0.003 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 11015.65830-0.23% 0.003 Mn
US Dollar / Somali Shilling USDSOS 570.20480-0.22% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.48950-0.22% 0.063 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.64700-0.22% 0.132 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1972.78570-0.22% 0.001 Mn
Euro Dollar / Brunei Dollar EURBND 1.51320-0.22% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.72540-0.22% 0.017 Mn
Brazilian Real / US Dollar BRLUSD 0.18110-0.22% 0.004 Mn
South African Rand / Swiss Franc ZARCHF 0.04740-0.21% 0.049 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12097.90850-0.21% 0 Mn
US Dollar / Costa Rican Colon USDCRC 497.91330-0.21% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.36590-0.21% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.06460-0.21% 0.001 Mn
Mexican Peso / Euro Dollar MXNEUR 0.04730-0.21% 0.014 Mn
Mexican Peso / Argentine Peso MXNARS 80.53630-0.21% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.74840-0.21% 0.023 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.64420-0.21% 0.058 Mn
Canadian Dollar / Swiss Franc CADCHF 0.57690-0.21% 0.098 Mn
Canadian Dollar / UAE Dirham CADAED 2.66410-0.21% 0.111 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.40920-0.21% 0.003 Mn
Australian Dollar / Mexican Peso AUDMXN 11.89300-0.21% 0.099 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24400-0.2% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.15030-0.2% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.09800-0.2% 0.005 Mn
Mexican Peso / Danish Krone MXNDKK 0.35320-0.2% 0.08 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.72700-0.2% 0.042 Mn
Brazilian Real / Swedish Krona BRLSEK 1.68520-0.2% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 61.53430-0.19% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.83220-0.19% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.10960-0.19% 0.001 Mn
Brazilian Real / Argentine Peso BRLARS 262.74060-0.19% 0.003 Mn
Australian Dollar / Pakistan Rupee AUDPKR 185.70040-0.19% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 24.65970-0.18% 0.01 Mn
Mexican Peso / US Dollar MXNUSD 0.05550-0.18% 0.003 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 22307.57510-0.18% 0.003 Mn
Swiss Franc / Pula CHFBWP 16.57630-0.18% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22250-0.18% 0.001 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 4.22710-0.18% 0 Mn
South African Rand / US Dollar ZARUSD 0.05960-0.17% 0.011 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.67150-0.17% 0.018 Mn
Moldovan Leu / US Dollar MDLUSD 0.05930-0.17% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.11590-0.17% 0.066 Mn
Pound Sterling / Turkish Lira GBPTRY 57.28190-0.17% 0.032 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.34380-0.17% 0.01 Mn
Canadian Dollar / Argentine Peso CADARS 1052.58960-0.17% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.24700-0.16% 0.037 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.20470-0.16% 0.117 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.61590-0.16% 0.175 Mn
Singapore Dollar / UAE Dirham SGDAED 2.84400-0.16% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.49140-0.16% 0.018 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.12100-0.16% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.24600-0.16% 0.01 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.84360-0.16% 0.141 Mn
Pound Sterling / Brazilian Real GBPBRL 7.38450-0.16% 0.004 Mn
Danish Krone / UAE Dirham DKKAED 0.57690-0.16% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 30.99990-0.16% 0.01 Mn
Brazilian Real / Korean Won BRLKRW 267.26600-0.16% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.51370-0.16% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.64610-0.16% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.77450-0.15% 0.095 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.02560-0.15% 0.057 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.91170-0.15% 0.034 Mn
Norwegian Krone / Swiss Franc NOKCHF 7.79370-0.15% 0.018 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.31780-0.15% 0.069 Mn
Czech Koruna / Mexican Peso CZKMXN 0.86740-0.15% 0.013 Mn
Canadian Dollar / Pakistan Rupee CADPKR 203.58470-0.15% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.61780-0.15% 0.03 Mn
Canadian Dollar / Danish Krone CADDKK 4.61560-0.15% 0.018 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.10670-0.15% 0.001 Mn
South African Rand / Pakistan Rupee ZARPKR 16.71500-0.14% 0.04 Mn
South African Rand / UAE Dirham ZARAED 0.21890-0.14% 0.13 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.45490-0.14% 0.001 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.07070-0.14% 0.016 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.72240-0.14% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.78990-0.14% 0 Mn
Euro Dollar / Rufiyaa EURMVR 18.10530-0.14% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.55450-0.13% 0.163 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.46370-0.13% 0.201 Mn
Thai Baht / Yuan Renminbi THBCNY 0.22370-0.13% 0.001 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 217.23380-0.13% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1123.58590-0.13% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07650-0.13% 0.013 Mn
Pound Sterling / Hryvnia GBPUAH 56.56120-0.13% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.60320-0.13% 0.016 Mn
Brazilian Real / Euro Dollar BRLEUR 0.15430-0.13% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.91570-0.12% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.93130-0.12% 0.163 Mn
Japanese Yen / Chilean Peso JPYCLP 5.89930-0.12% 0.001 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5120.88670-0.12% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.65950-0.11% 0.092 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.45160-0.11% 0.001 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.52530-0.11% 0 Mn
Cedi / US Dollar GHSUSD 0.08690-0.11% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 24.09520-0.11% 0.119 Mn
Fiji Dollar / US Dollar FJDUSD 0.43740-0.11% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.41990-0.1% 0.001 Mn
Thai Baht / Pakistan Rupee THBPKR 8.91180-0.1% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 4.92770-0.1% 0.092 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.06480-0.1% 0.015 Mn
South African Rand / Turkish Lira ZARTRY 2.54710-0.09% 0.156 Mn
Polish Zloty / Swiss Franc PLNCHF 0.22160-0.09% 0.022 Mn
New Zealand Dollar / South African Rand NZDZAR 9.68150-0.09% 0.066 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.68990-0.09% 0.001 Mn
Moroccan Dirham / US Dollar MADUSD 0.10930-0.09% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.21950-0.09% 0.005 Mn
Euro Dollar / Thai Baht EURTHB 36.94750-0.09% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.79610-0.09% 0.008 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.14470-0.09% 0 Mn
South African Rand / Argentine Peso ZARARS 86.48930-0.08% 0.001 Mn
US Dollar / Yuan Renminbi USDCNY 7.04200-0.08% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12990-0.08% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.77920-0.08% 0.015 Mn
Polish Zloty / Swedish Krona PLNSEK 2.59240-0.08% 0.012 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 162.28870-0.08% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.88770-0.08% 0.02 Mn
Norwegian Krone / Danish Krone NOKDKK 0.62360-0.08% 0.013 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.25960-0.08% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.13000-0.08% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.36010-0.08% 0 Mn
Canadian Dollar / South African Rand CADZAR 12.17130-0.08% 0.07 Mn
Brazilian Real / South African Rand BRLZAR 3.03840-0.08% 0.001 Mn
Australian Dollar / Pound Sterling AUDGBP 0.49360-0.08% 0.037 Mn
US Dollar / Pakistan Rupee USDPKR 280.02300-0.07% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21647.15720-0.07% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.14870-0.07% 0.027 Mn
Singapore Dollar / Thai Baht SGDTHB 24.37540-0.07% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.27870-0.07% 0.051 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.17810-0.07% 0.001 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.74510-0.07% 0.12 Mn
New Zealand Dollar / Korean Won NZDKRW 851.22630-0.07% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.97060-0.07% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13360-0.07% 0.03 Mn
Euro Dollar / Saudi Riyal EURSAR 4.40430-0.07% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.45150-0.07% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.44270-0.07% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12096.57690-0.07% 0.003 Mn
US Dollar / Nuevo Sol USDPEN 3.36650-0.06% 0 Mn
US Dollar / Kwacha USDMWK 1733.17800-0.06% 0 Mn
US Dollar / Liberian Dollar USDLRD 176.91370-0.06% 0 Mn
US Dollar / Kenyan Shilling USDKES 128.84350-0.06% 0 Mn
US Dollar / Taka USDBDT 122.12120-0.06% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.35170-0.06% 0.013 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.70510-0.06% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 68.55260-0.06% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.30960-0.06% 0.005 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.32770-0.06% 0.009 Mn
Euro Dollar / US Dollar EURUSD 1.17420-0.06% 0.125 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2903.90000-0.06% 0 Mn
Euro Dollar / Swedish Krona EURSEK 10.92390-0.06% 0.065 Mn
Euro Dollar / Swiss Franc EURCHF 0.93380-0.06% 0.153 Mn
Euro Dollar / UAE Dirham EURAED 4.31220-0.06% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15720-0.06% 0.065 Mn
Danish Krone / Swedish Krona DKKSEK 1.46200-0.06% 0.02 Mn
Danish Krone / Swiss Franc DKKCHF 12.49870-0.06% 0.027 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.40220-0.06% 0.125 Mn
Canadian Dollar / Korean Won CADKRW 1070.07410-0.06% 0.001 Mn
Australian Dollar / Czech Koruna AUDCZK 13.71120-0.06% 0.01 Mn
South African Rand / Polish Zloty ZARPLN 0.21390-0.05% 0.014 Mn
South African Rand / Danish Krone ZARDKK 0.37930-0.05% 0.156 Mn
US Dollar / El Salvador Colon USDSVC 8.74450-0.05% 0 Mn
US Dollar / Qatari Rial USDQAR 3.64280-0.05% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6712.55500-0.05% 0 Mn
US Dollar / Pataca USDMOP 8.00740-0.05% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89496.46520-0.05% 0 Mn
US Dollar / Cuban Peso USDCUP 23.98410-0.05% 0 Mn
US Dollar / Pula USDBWP 13.19890-0.05% 0 Mn
US Dollar / Boliviano USDBOB 6.90540-0.05% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.91350-0.05% 0.001 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 528.52740-0.05% 0.002 Mn
Romanian Leu / Swiss Franc RONCHF 0.18340-0.05% 0.005 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.13600-0.05% 0.041 Mn
Danish Krone / Pakistan Rupee DKKPKR 44.05350-0.05% 0.059 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.22280-0.05% 0.056 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.10700-0.05% 0.001 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.10530-0.05% 0.133 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.93670-0.05% 0.101 Mn
UAE Dirham / Swiss Franc AEDCHF 0.21630-0.05% 0 Mn
US Dollar / Yemeni Rial USDYER 238.35000-0.04% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26335.00000-0.04% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.24930-0.04% 0 Mn
US Dollar / Balboa USDPAB 0.99940-0.04% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.77530-0.04% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.32740-0.04% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01000-0.04% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80090-0.04% 0 Mn
Thai Baht / South African Rand THBZAR 0.53250-0.04% 0.039 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.68720-0.04% 0 Mn
Romanian Leu / US Dollar RONUSD 0.23060-0.04% 0.004 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.90070-0.04% 0.009 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23730-0.04% 0.013 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.27040-0.04% 0.001 Mn
Canadian Dollar / Thai Baht CADTHB 22.85490-0.04% 0.001 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.23390-0.04% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.24960-0.04% 0 Mn
US Dollar / Rwanda Franc USDRWF 1455.07770-0.03% 0 Mn
US Dollar / Gourde USDHTG 130.89920-0.03% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.65400-0.03% 0 Mn
US Dollar / Djibouti Franc USDDJF 177.95660-0.03% 0 Mn
Singapore Dollar / South African Rand SGDZAR 12.99280-0.03% 0.166 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.79540-0.03% 0.084 Mn
Euro Dollar / Argentine Peso EURARS 1703.49360-0.03% 0.001 Mn
US Dollar / Mauritius Rupee USDMUR 45.93370-0.02% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.77310-0.02% 0.007 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.19560-0.02% 0.114 Mn
Danish Krone / Iceland Krona DKKISK 19.80770-0.02% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.10460-0.02% 0.04 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4002.93260-0.01% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.31240-0.01% 0 Mn
US Dollar / Swiss Franc USDCHF 0.79520-0.01% 0.126 Mn
Singapore Dollar / Korean Won SGDKRW 1142.37500-0.01% 0.001 Mn
Norwegian Krone / South African Rand NOKZAR 1.64440-0.01% 0.12 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 913.98990-0.01% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.26520-0.01% 0.049 Mn
Danish Krone / Turkish Lira DKKTRY 6.71880-0.01% 0.03 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 743.43170-0.01% 0 Mn
South African Rand / Rial Omani ZAROMR 0.022900% 0.004 Mn
South African Rand / Euro Dollar ZAREUR 0.050800% 0.006 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007300% 0 Mn
Dong / Japanese Yen VNDJPY 0.005900% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.025600% 0 Mn
US Dollar / Swedish Krona USDSEK 9.303000% 0.099 Mn
US Dollar / Saudi Riyal USDSAR 3.750800% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 309.50830-0% 0 Mn
US Dollar / Comoro Franc USDKMF 420.000000% 0 Mn
US Dollar / Dalasi USDGMD 73.500000% 0 Mn
US Dollar / Lari USDGEL 2.695000% 0 Mn
US Dollar / Algerian Dinar USDDZD 129.45810-0% 0 Mn
US Dollar / Franc Congolais USDCDF 2250.000000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006800% 0.001 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.047900% 0.001 Mn
Turkish Lira / US Dollar TRYUSD 0.023400% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.084000% 0.003 Mn
Turkish Lira / Swiss Franc TRYCHF 0.018600% 0.011 Mn
Thai Baht / US Dollar THBUSD 0.031800% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.041000% 0.009 Mn
Thai Baht / New Zealand Dollar THBNZD 0.055000% 0.001 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.129900% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.023700% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.027100% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.107500% 0.099 Mn
Swedish Krona / Euro Dollar SEKEUR 0.091500% 0.018 Mn
Swedish Krona / Swiss Franc SEKCHF 8.54830-0% 0.021 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.010000% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274600% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012700% 0.001 Mn
Philippine Peso / Danish Krone PHPDKK 0.108500% 0.003 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551300% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.083500% 0.014 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.721600% 0.001 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.071700% 0.012 Mn
Mexican Peso / Pound Sterling MXNGBP 0.041500% 0.011 Mn
Mexican Peso / Brazilian Real MXNBRL 0.306500% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021800% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016200% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018500% 0 Mn
Denar / US Dollar MKDUSD 0.019100% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005600% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003200% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Korean Won / South African Rand KRWZAR 0.011400% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / Thai Baht KRWTHB 0.021300% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.006300% 0.003 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002800% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005300% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004800% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003700% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007800% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004800% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005500% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005100% 0.043 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008900% 0.001 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009700% 0.002 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179800% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006300% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.009400% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001900% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.088500% 0.001 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009300% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003000% 0.001 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002600% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002400% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.128500% 0.022 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 36.02350-0% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.102200% 0.162 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.38930-0% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.092300% 0.004 Mn
Euro Dollar / Philippine Peso EURPHP 68.82220-0% 0 Mn
Euro Dollar / Denar EURMKD 61.55020-0% 0 Mn
Euro Dollar / Iceland Krona EURISK 148.000000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.471300% 0.037 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955800% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004800% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007700% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.054 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.261800% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001700% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.120900% 0.001 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.112900% 0.144 Mn
Renminbi (Offshore) / Philippine Peso CNHPHP 8.369800% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65250-0% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 102.65730-0% 0.162 Mn
Argentine Peso / South African Rand ARSZAR 0.011600% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012400% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005400% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003800% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021300% 0 Mn
Back to top | Use Dark Theme