Full market report FOREX for 06 Tue January 2026

765 stocks gained, and 1162 stocks fell

All gainers

Company Closing ChangeVolume
Pakistan Rupee / Japanese Yen PKRJPY 28.266104963.79% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.1155097.77% 0.016 Mn
Chilean Peso / Euro Dollar CLPEUR 0.0010011.11% 0 Mn
Silver / Mexican Peso XAGMXN 1483.192608.49% 0.002 Mn
Silver / Euro Dollar XAGEUR 70.571408.38% 0.002 Mn
Silver / Pound Sterling XAGGBP 61.093708.38% 0.002 Mn
Silver / Canadian Dollar XAGCAD 113.855708.35% 0.001 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 12912.912108.11% 0.001 Mn
Silver / Saudi Riyal XAGSAR 309.333908.11% 0.002 Mn
Silver / US Dollar XAGUSD 82.485508.11% 0.199 Mn
Silver / South African Rand XAGZAR 1349.849908.04% 0.002 Mn
Silver / Yuan Renminbi XAGCNY 575.973908.03% 0.002 Mn
Silver / Turkish Lira XAGTRY 3547.390508.02% 0.001 Mn
Silver / Korean Won XAGKRW 119187.109707.99% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 7431.429607.94% 0.002 Mn
Silver / Argentine Peso XAGARS 120944.406007.86% 0.002 Mn
Silver / Australian Dollar XAGAUD 122.407507.7% 0.002 Mn
Silver / Brazilian Real XAGBRL 443.113307.4% 0.002 Mn
Silver / Russian Ruble XAGRUB 6636.315107.39% 0.002 Mn
Tenge / Pound Sterling KZTGBP 0.001507.14% 0 Mn
South African Rand / Pula ZARBWP 0.850104.54% 0.096 Mn
Pound Sterling / Pula GBPBWP 18.781204.43% 0 Mn
Swiss Franc / Pula CHFBWP 17.515804.25% 0 Mn
Euro Dollar / Pula EURBWP 16.260004.22% 0 Mn
US Dollar / Pula USDBWP 13.884103.96% 0 Mn
US Dollar / Franc Congolais USDCDF 2242.500002.12% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005701.79% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006401.59% 0.005 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6210.326701.53% 0.002 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 80862.696901.53% 0.002 Mn
Gold / Pound Sterling XAUGBP 3329.051401.41% 0.003 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3845.932801.4% 0.002 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 704356.460801.26% 0.002 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4494.713101.2% 0.191 Mn
Brazilian Real / Swiss Franc BRLCHF 0.148101.16% 0.008 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 16859.205501.16% 0.002 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.054101.12% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.073001.11% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 73589.620301.11% 0.002 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009201.1% 0.001 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 31395.056601.09% 0.002 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 405347.687501.06% 0.002 Mn
Brazilian Real / Mexican Peso BRLMXN 3.347701.03% 0.009 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009901.02% 0.01 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.257000.98% 0.001 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6596406.380000.98% 0.002 Mn
Brazilian Real / Euro Dollar BRLEUR 0.159200.95% 0.001 Mn
Brazilian Real / Swedish Krona BRLSEK 1.712400.92% 0.001 Mn
Argentine Peso / South African Rand ARSZAR 0.011200.9% 0.001 Mn
Australian Dollar / Swiss Franc AUDCHF 0.536200.85% 0.579 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012300.82% 0.001 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.132700.81% 0.03 Mn
Russian Ruble / US Dollar RUBUSD 0.012400.81% 0.001 Mn
Thai Baht / Swiss Franc THBCHF 0.025500.79% 0.014 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6671.989000.79% 0.002 Mn
Australian Dollar / Hungarian Forint AUDHUF 221.802200.78% 0.045 Mn
Australian Dollar / Mexican Peso AUDMXN 12.119400.76% 0.195 Mn
Brazilian Real / Korean Won BRLKRW 269.230500.75% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.326200.74% 0 Mn
Euro Dollar / Dominican Peso EURDOP 74.310000.73% 0 Mn
Pound Sterling / Hryvnia GBPUAH 57.585900.72% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.427400.71% 0.002 Mn
Australian Dollar / Philippine Peso AUDPHP 39.989100.7% 0.009 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.787100.7% 0.017 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.930900.69% 0.258 Mn
Brazilian Real / Japanese Yen BRLJPY 29.160000.69% 0.016 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4139.735100.68% 0.012 Mn
Russian Ruble / Polish Zloty RUBPLN 0.044700.68% 0.002 Mn
Thai Baht / Canadian Dollar THBCAD 0.044300.68% 0.001 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.449400.67% 0.006 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.196300.67% 0.331 Mn
Russian Ruble / Japanese Yen RUBJPY 1.946100.67% 0.002 Mn
Australian Dollar / Swedish Krona AUDSEK 6.200900.65% 0.3 Mn
Brazilian Real / US Dollar BRLUSD 0.186100.65% 0.006 Mn
Australian Dollar / Danish Krone AUDDKK 4.307400.64% 0.056 Mn
Malaysian Ringgit / Korean Won MYRKRW 357.486700.64% 0.001 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016000.63% 0 Mn
Thai Baht / US Dollar THBUSD 0.032100.63% 0.001 Mn
Australian Dollar / Pound Sterling AUDGBP 0.499100.62% 0.086 Mn
Brazilian Real / South African Rand BRLZAR 3.046600.62% 0.004 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3346.694100.62% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.725600.62% 0.002 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.621400.62% 0.407 Mn
Australian Dollar / Euro Dollar AUDEUR 0.576400.61% 0.087 Mn
Russian Ruble / Korean Won RUBKRW 17.962900.58% 0.002 Mn
Australian Dollar / Czech Koruna AUDCZK 13.936200.56% 0.027 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.018100.56% 0.001 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7905.000000.56% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.854100.56% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.877600.56% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.426600.55% 0.06 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018500.54% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.045300.54% 0.181 Mn
Turkish Lira / Swiss Franc TRYCHF 0.018500.54% 0.037 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.113900.53% 0.33 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.280700.53% 0.032 Mn
Pound Sterling / Kenyan Shilling GBPKES 174.642800.53% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 361920.723600.53% 0.002 Mn
Euro Dollar / Hryvnia EURUAH 49.853000.52% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.352400.51% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.020200.5% 0.004 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.340800.5% 0.002 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 24151.369100.5% 0.002 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.469900.49% 0.023 Mn
Lilangeni / US Dollar SZLUSD 0.061100.49% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.169200.49% 0.019 Mn
Brazilian Real / Argentine Peso BRLARS 273.066500.48% 0.006 Mn
Danish Krone / Hryvnia DKKUAH 6.671500.48% 0 Mn
US Dollar / Dominican Peso USDDOP 63.450500.48% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.021200.47% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.078800.47% 0.037 Mn
Thai Baht / New Taiwan Dollar THBTWD 1.010200.47% 0.017 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.022000.46% 0 Mn
Euro Dollar / Afghani EURAFN 77.470000.45% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 19640.000000.45% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.726800.45% 0 Mn
US Dollar / Swiss Franc USDCHF 0.795800.45% 0.281 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.768200.44% 0.347 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 21.229300.44% 0.024 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 419.258000.44% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.045300.44% 0.012 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.165200.43% 0.28 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1771.357900.43% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.414400.43% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.099000.43% 0.359 Mn
Australian Dollar / Japanese Yen AUDJPY 105.563900.42% 0.362 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.238200.42% 0.001 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2897.300000.42% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 240.795200.42% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.096700.42% 0.002 Mn
Singapore Dollar / Danish Krone SGDDKK 4.991800.42% 0.23 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.578400.42% 0.042 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.186500.42% 0.263 Mn
Thai Baht / Pound Sterling THBGBP 0.023700.42% 0 Mn
Thai Baht / Japanese Yen THBJPY 5.022500.42% 0.002 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.706200.41% 0.029 Mn
Fiji Dollar / US Dollar FJDUSD 0.440300.41% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.644500.41% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 121090.081600.41% 0 Mn
Pound Sterling / Kwacha GBPMWK 2344.767000.41% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4897.714000.41% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.460200.41% 0.17 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.668100.41% 0.227 Mn
US Dollar / Mauritius Rupee USDMUR 46.384500.41% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.048600.41% 0.113 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.246400.4% 0.174 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 11286.811000.4% 0.017 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.178100.4% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.249700.4% 0.096 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025300.4% 0.022 Mn
US Dollar / Hungarian Forint USDHUF 329.181700.4% 0.133 Mn
South African Rand / Philippine Peso ZARPHP 3.625700.4% 0.098 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.733100.39% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 29.004500.39% 0.032 Mn
Euro Dollar / Moldovan Leu EURMDL 19.772000.39% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.102200.39% 0.376 Mn
Indian Rupee / Swedish Krona INRSEK 0.102100.39% 0.185 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.051200.39% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 7.921400.39% 0.047 Mn
Peso Uruguayo / US Dollar UYUUSD 0.025700.39% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.106100.38% 0.002 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.344000.38% 0.03 Mn
US Dollar / Mexican Peso USDMXN 17.986800.38% 0.116 Mn
South African Rand / Euro Dollar ZAREUR 0.052300.38% 0.015 Mn
UAE Dirham / Swiss Franc AEDCHF 0.216600.37% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.673700.37% 0.252 Mn
Pound Sterling / Taka GBPBDT 165.238200.37% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.027400.37% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.197800.36% 0.002 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.068000.36% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.055400.36% 0.002 Mn
South African Rand / Canadian Dollar ZARCAD 0.084400.36% 0.017 Mn
Japanese Yen / Mexican Peso JPYMXN 0.114800.35% 0.126 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.812700.35% 0.038 Mn
Thai Baht / Korean Won THBKRW 46.360700.35% 0.002 Mn
Australian Dollar / UAE Dirham AUDAED 2.474100.34% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.309700.34% 0.157 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 190.353200.34% 0.053 Mn
Australian Dollar / Korean Won AUDKRW 974.229000.33% 0.001 Mn
Australian Dollar / South African Rand AUDZAR 11.027800.33% 0.172 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.122500.33% 0.001 Mn
Euro Dollar / Kenyan Shilling EURKES 151.190000.33% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.879900.33% 0.029 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.703800.32% 0.05 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.915300.32% 0.002 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.401100.32% 0.034 Mn
Thai Baht / South African Rand THBZAR 0.524800.32% 0.095 Mn
South African Rand / Swedish Krona ZARSEK 0.562300.32% 0.354 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.986900.31% 0.031 Mn
Thai Baht / Yuan Renminbi THBCNY 0.223900.31% 0.001 Mn
US Dollar / Philippine Peso USDPHP 59.333500.31% 0.003 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6749.891100.31% 0 Mn
South African Rand / Danish Krone ZARDKK 0.390600.31% 0.341 Mn
Euro Dollar / Nuevo Sol EURPEN 3.937000.3% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.381500.3% 0.243 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.705200.29% 0.002 Mn
Australian Dollar / Indian Rupee AUDINR 60.753200.29% 0.002 Mn
Brazilian Real / Australian Dollar BRLAUD 0.276200.29% 0.006 Mn
Thai Baht / Indian Rupiah THBIDR 536.611300.29% 0.012 Mn
Argentine Peso / Japanese Yen ARSJPY 0.106800.28% 0.002 Mn
Pound Sterling / Lek GBPALL 111.636000.28% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.177400.28% 0.034 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 38.656000.28% 0.002 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3999.538100.27% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.109900.27% 0.138 Mn
Polish Zloty / Swiss Franc PLNCHF 0.220900.27% 0.051 Mn
Turkish Lira / Danish Krone TRYDKK 0.148500.27% 0.08 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038500.26% 0.003 Mn
Pound Sterling / Jamaican Dollar GBPJMD 214.679300.26% 0 Mn
US Dollar / Swedish Krona USDSEK 9.203100.26% 0.217 Mn
US Dollar / Hryvnia USDUAH 42.568100.26% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.201700.25% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 362.960000.25% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.040800.25% 0.004 Mn
Mauritius Rupee / South African Rand MURZAR 0.353900.25% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.203400.25% 0 Mn
US Dollar / Danish Krone USDDKK 6.392600.25% 0.126 Mn
UAE Dirham / Japanese Yen AEDJPY 42.669100.24% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041400.24% 0.005 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.181800.24% 0.257 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.921300.24% 0.103 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.085200.24% 0.05 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.798800.24% 0.189 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.168900.24% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.041100.24% 0.025 Mn
Turkish Lira / Polish Zloty TRYPLN 0.083700.24% 0.007 Mn
US Dollar / Pound Sterling USDGBP 0.740700.24% 0.075 Mn
US Dollar / Romanian Leu USDRON 4.353800.24% 0.012 Mn
US Dollar / Serbian Dinar USDRSD 100.367200.24% 0.003 Mn
UAE Dirham / Danish Krone AEDDKK 1.740400.23% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.220200.23% 0.002 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.129900.23% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043800.23% 0.002 Mn
US Dollar / Euro Dollar USDEUR 0.855600.23% 0.079 Mn
South African Rand / Polish Zloty ZARPLN 0.220100.23% 0.032 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.862900.22% 0.156 Mn
Euro Dollar / Armenian Dram EURAMD 446.700000.22% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.930000.22% 0.353 Mn
Euro Dollar / Gourde EURHTG 153.240000.22% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25303.000000.22% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.747300.22% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.243000.22% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30759.000000.22% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.820900.22% 0.141 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.182600.22% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.182800.22% 0.012 Mn
Saudi Riyal / Euro Dollar SAREUR 0.228100.22% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.350400.22% 0.033 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.603400.22% 0.025 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.375500.21% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.298700.21% 0.03 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.315700.21% 0.001 Mn
Euro Dollar / Barbados Dollar EURBBD 2.357800.21% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.170600.21% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.354400.21% 0 Mn
Euro Dollar / Cuban Peso EURCUP 28.095000.21% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 208.460000.21% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.858000.21% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1533.500000.21% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.975500.21% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 104829.500000.21% 0 Mn
Euro Dollar / Pataca EURMOP 9.390200.21% 0 Mn
Euro Dollar / Kwacha EURMWK 2029.900000.21% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 43.080000.21% 0 Mn
Euro Dollar / Balboa EURPAB 1.170600.21% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.267500.21% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1706.200000.21% 0 Mn
Euro Dollar / Somali Shilling EURSOS 667.800000.21% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4240.000000.21% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.074400.21% 0.419 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 757.701100.21% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.095100.21% 0.016 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.321600.21% 0.051 Mn
Polish Zloty / Hungarian Forint PLNHUF 91.392800.21% 0.171 Mn
Lilangeni / Swiss Franc SZLCHF 0.048400.21% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.292100.21% 0.198 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 22.443800.2% 0.049 Mn
Czech Koruna / Mexican Peso CZKMXN 0.869700.2% 0.028 Mn
Danish Krone / Swiss Franc DKKCHF 12.448300.2% 0.065 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10237.000000.2% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.946000.2% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.916100.2% 0.078 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.696400.2% 0.043 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13080.616100.2% 0.017 Mn
Singapore Dollar / Japanese Yen SGDJPY 122.336300.2% 0.153 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.202900.2% 0.023 Mn
Australian Dollar / Argentine Peso AUDARS 988.570700.19% 0.001 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.428300.19% 0.045 Mn
Rial Omani / Pound Sterling OMRGBP 1.926300.19% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.646700.19% 0.049 Mn
Singapore Dollar / UAE Dirham SGDAED 2.868000.19% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.080900.19% 0.152 Mn
Lilangeni / Euro Dollar SZLEUR 0.052100.19% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.494700.18% 0.046 Mn
US Dollar / Afghani USDAFN 66.137900.18% 0 Mn
US Dollar / Polish Zloty USDPLN 3.601900.18% 0.109 Mn
UAE Dirham / Euro Dollar AEDEUR 0.232900.17% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.578100.17% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 581.900000.17% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4699.000000.17% 0 Mn
Euro Dollar / Philippine Peso EURPHP 69.358300.17% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 327.745700.17% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.058700.17% 0.007 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.575500.17% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.636300.17% 0.037 Mn
Singapore Dollar / US Dollar SGDUSD 0.780900.17% 0.235 Mn
Thai Baht / Indian Rupee THBINR 2.887200.17% 0.025 Mn
US Dollar / Czech Koruna USDCZK 20.682500.17% 0.088 Mn
Canadian Dollar / Swiss Franc CADCHF 0.576000.16% 0.221 Mn
Euro Dollar / Cedi EURGHS 12.432000.16% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 168.901000.16% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.037800.16% 0.098 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.248100.16% 0 Mn
Euro Dollar / Taka EURBDT 143.050000.15% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.973000.15% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 384.740800.15% 0.081 Mn
Pound Sterling / Hungarian Forint GBPHUF 444.423200.15% 0.086 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.462500.15% 0.026 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.206500.15% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.132000.15% 0.068 Mn
Yuan Renminbi / US Dollar CNYUSD 0.143100.14% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 51.494000.14% 0.225 Mn
Euro Dollar / Mexican Peso EURMXN 21.022600.14% 0.092 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.509300.14% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.349500.14% 0.019 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.073700.14% 0.085 Mn
Singapore Dollar / Korean Won SGDKRW 1129.218900.14% 0.001 Mn
US Dollar / Moldovan Leu USDMDL 16.883000.14% 0 Mn
Pound Sterling / CFP Franc GBPXPF 138.437700.13% 0.002 Mn
Malaysian Ringgit / Indian Rupee MYRINR 22.247500.13% 0.002 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.452100.13% 0.002 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.247600.12% 0.002 Mn
Danish Krone / Mexican Peso DKKMXN 2.813600.12% 0.183 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5089.982900.12% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 24.283000.12% 0.24 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.086400.12% 0.035 Mn
Indian Rupee / Japanese Yen INRJPY 1.737500.12% 0.002 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.082800.12% 0.038 Mn
Singapore Dollar / South African Rand SGDZAR 12.780900.12% 0.362 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1023.979600.12% 0.018 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.115100.11% 0.106 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3463.800000.11% 0 Mn
Cedi / US Dollar GHSUSD 0.094200.11% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.411200.11% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.358500.11% 0.034 Mn
New Zealand Dollar / Czech Koruna NZDCZK 11.958700.11% 0.013 Mn
South African Rand / Norwegian Krone ZARNOK 0.613800.11% 0.358 Mn
UAE Dirham / Swedish Krona AEDSEK 2.505400.1% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.512700.1% 0.002 Mn
Czech Koruna / Danish Krone CZKDKK 0.309100.1% 0.039 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.453600.1% 0.002 Mn
US Dollar / Iceland Krona USDISK 125.944200.1% 0.007 Mn
South African Rand / Japanese Yen ZARJPY 9.573600.1% 0.06 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.268200.09% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 22.432400.09% 0.002 Mn
Czech Koruna / Swedish Krona CZKSEK 0.445000.09% 0.238 Mn
Korean Won / Japanese Yen KRWJPY 0.108300.09% 0.002 Mn
Moroccan Dirham / US Dollar MADUSD 0.109100.09% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.555100.09% 0.029 Mn
Singapore Dollar / Indian Rupee SGDINR 70.405000.09% 0.002 Mn
South African Rand / New Zealand Dollar ZARNZD 0.105700.09% 0.041 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.924600.09% 0.025 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.471000.08% 0 Mn
Euro Dollar / Lek EURALL 96.650000.08% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.475800.08% 0.456 Mn
Canadian Dollar / Mexican Peso CADMXN 13.019800.07% 0.192 Mn
Euro Dollar / Boliviano EURBOB 8.107000.07% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.774800.07% 0.019 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2398.981600.06% 0.002 Mn
Euro Dollar / Canadian Dollar EURCAD 1.614600.06% 0.336 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.865100.06% 0.297 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.316000.06% 0.166 Mn
US Dollar / Kenyan Shilling USDKES 129.083200.06% 0 Mn
US Dollar / Norwegian Krone USDNOK 10.045900.06% 0.228 Mn
US Dollar / New Zealand Dollar USDNZD 1.729400.06% 0.024 Mn
US Dollar / New Taiwan Dollar USDTWD 31.507100.06% 0.017 Mn
Danish Krone / Canadian Dollar DKKCAD 0.216100.05% 0.137 Mn
Euro Dollar / Jamaican Dollar EURJMD 185.850000.05% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.954000.05% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.222100.05% 0.028 Mn
Indian Rupee / Korean Won INRKRW 16.039000.05% 0.001 Mn
Polish Zloty / Pound Sterling PLNGBP 0.205600.05% 0.032 Mn
South African Rand / Turkish Lira ZARTRY 2.629900.05% 0.34 Mn
Brazilian Real / Russian Ruble BRLRUB 14.978400.04% 0.001 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.115300.04% 0.329 Mn
Yuan Renminbi / Korean Won CNYKRW 207.064400.04% 0.003 Mn
Polish Zloty / Euro Dollar PLNEUR 0.237500.04% 0.032 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.254200.04% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.639500.04% 0.003 Mn
US Dollar / Aruban Guilder USDAWG 1.801600.04% 0 Mn
US Dollar / Algerian Dinar USDDZD 129.864000.04% 0 Mn
US Dollar / Japanese Yen USDJPY 156.679400.04% 0.457 Mn
US Dollar / Nuevo Sol USDPEN 3.362000.04% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.124300.03% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.787300.03% 0.074 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16749.285900.03% 0.012 Mn
US Dollar / Comoro Franc USDKMF 421.000000.03% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.343600.02% 0.426 Mn
Danish Krone / Philippine Peso DKKPHP 9.281200.02% 0.009 Mn
Euro Dollar / Danish Krone EURDKK 7.471500.02% 0.085 Mn
Euro Dollar / Swedish Krona EURSEK 10.755800.02% 0.141 Mn
Pound Sterling / Swedish Krona GBPSEK 12.424600.02% 0.09 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.121000.02% 0.055 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.045700.02% 0.022 Mn
US Dollar / UAE Dirham USDAED 3.672800.02% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.439600.01% 0.049 Mn
Euro Dollar / Serbian Dinar EURRSD 117.315800.01% 0.002 Mn
Pound Sterling / Danish Krone GBPDKK 8.630600.01% 0.067 Mn
Pound Sterling / Philippine Peso GBPPHP 80.099700.01% 0.008 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2150.664900.01% 0.016 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.809000.01% 0.052 Mn
Singapore Dollar / Thai Baht SGDTHB 24.389500.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Swiss Franc / Pakistan Rupee CHFPKR 178.01250-49.71% 0.342 Mn
Canadian Dollar / Pakistan Rupee CADPKR 102.60010-49.58% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 191.24290-49.56% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 0.90430-49.52% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 8.65470-49.46% 0.095 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 4.49890-49.44% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 81.91310-49.44% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 1.57150-49.44% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 37.76340-49.43% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 368.33990-49.43% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 375.67000-49.43% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 38.55920-49.43% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 18.18410-49.42% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 38.89430-49.38% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 461.22580-49.38% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 110.61960-49.31% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 4.53630-49.28% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 95.42770-49.24% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 35.00350-49.1% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 2.99730-49% 0 Mn
Pula / South African Rand BWPZAR 1.17640-4.33% 0.098 Mn
Pula / Pound Sterling BWPGBP 0.05330-4.14% 0 Mn
Pula / Euro Dollar BWPEUR 0.06150-4.06% 0 Mn
Pula / Swiss Franc BWPCHF 0.05710-4.03% 0 Mn
Pula / US Dollar BWPUSD 0.07200-3.87% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.00300-3.23% 0.001 Mn
Japanese Yen / Chilean Peso JPYCLP 5.70670-1.41% 0.003 Mn
Pound Sterling / Chilean Peso GBPCLP 1206.95730-1.36% 0.002 Mn
Kenyan Shilling / US Dollar KESUSD 0.00770-1.28% 0 Mn
US Dollar / Chilean Peso USDCLP 893.88020-1.12% 0.003 Mn
Swiss Franc / Brazilian Real CHFBRL 6.75600-1.12% 0.001 Mn
US Dollar / Seychelles Rupee USDSCR 13.75550-1.11% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 101.15770-1.07% 0.273 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29880-1.03% 0.001 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.06720-0.97% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.89120-0.96% 0.001 Mn
Euro Dollar / Brazilian Real EURBRL 6.28230-0.94% 0.001 Mn
Pound Sterling / Brazilian Real GBPBRL 7.25360-0.93% 0.006 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.01090-0.91% 0.004 Mn
Canadian Dollar / Russian Ruble CADRUB 58.27390-0.91% 0.002 Mn
Euro Dollar / Russian Ruble EURRUB 94.09210-0.87% 0.001 Mn
Pound Sterling / Russian Ruble GBPRUB 108.68910-0.86% 0.001 Mn
Pound Sterling / Naira GBPNGN 1923.82180-0.86% 0.001 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.53930-0.83% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.86500-0.83% 0.38 Mn
Swiss Franc / Thai Baht CHFTHB 39.19880-0.82% 0.002 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.46890-0.8% 0.03 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.06570-0.73% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08250-0.72% 0.046 Mn
Japanese Yen / Russian Ruble JPYRUB 0.51380-0.68% 0.002 Mn
Canadian Dollar / Thai Baht CADTHB 22.57640-0.68% 0.002 Mn
Canadian Dollar / Australian Dollar CADAUD 1.07420-0.68% 0.089 Mn
US Dollar / Tenge USDKZT 509.44800-0.66% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.69020-0.66% 0.001 Mn
US Dollar / Malaysian Ringgit USDMYR 4.04600-0.64% 0 Mn
US Dollar / Brazilian Real USDBRL 5.37310-0.64% 0.007 Mn
Danish Krone / Thai Baht DKKTHB 4.87850-0.64% 0.08 Mn
Swiss Franc / Argentine Peso CHFARS 1843.95480-0.64% 0.001 Mn
US Dollar / Dalasi USDGMD 73.03600-0.63% 0 Mn
US Dollar / Russian Ruble USDRUB 80.49910-0.62% 0.002 Mn
Swedish Krona / Australian Dollar SEKAUD 0.16130-0.62% 0.266 Mn
Pound Sterling / Australian Dollar GBPAUD 2.00370-0.62% 0.308 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.60930-0.62% 0.25 Mn
US Dollar / Brunei Dollar USDBND 1.27910-0.61% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.73460-0.61% 0.332 Mn
Pound Sterling / Thai Baht GBPTHB 42.12750-0.6% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.23220-0.6% 0.135 Mn
South African Rand / Brazilian Real ZARBRL 0.32840-0.58% 0.001 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03430-0.58% 0.005 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07120-0.56% 0.021 Mn
Mexican Peso / Argentine Peso MXNARS 81.57220-0.55% 0.001 Mn
Kenyan Shilling / South African Rand KESZAR 0.12700-0.55% 0 Mn
Swiss Franc / Indian Rupee CHFINR 113.31220-0.55% 0.001 Mn
US Dollar / Naira USDNGN 1426.90940-0.54% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.05570-0.54% 0.002 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.15570-0.54% 0 Mn
US Dollar / Ethiopian Birr USDETB 154.78690-0.53% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.57900-0.53% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.17090-0.52% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.77660-0.52% 0.001 Mn
US Dollar / Fiji Dollar USDFJD 2.27040-0.51% 0 Mn
Swiss Franc / South African Rand CHFZAR 20.56650-0.51% 0.17 Mn
Hryvnia / Euro Dollar UAHEUR 0.02010-0.5% 0 Mn
Qatari Rial / South African Rand QARZAR 4.48260-0.5% 0.098 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.31550-0.5% 0.022 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.77410-0.5% 0.002 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11947.18030-0.49% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.90850-0.49% 0 Mn
US Dollar / Lilangeni USDSZL 16.37790-0.49% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.08060-0.49% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.22370-0.49% 0.022 Mn
US Dollar / Namibia Dollar USDNAD 16.38330-0.48% 0 Mn
US Dollar / Loti USDLSL 16.38300-0.48% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 49.41050-0.48% 0.032 Mn
Swiss Franc / Turkish Lira CHFTRY 54.13170-0.48% 0.049 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1817.32940-0.48% 0.001 Mn
Dong / CFA Franc BEAC VNDXAF 0.02130-0.47% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1062.17780-0.47% 0.001 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3727.88170-0.46% 0.002 Mn
Hryvnia / Danish Krone UAHDKK 0.14990-0.46% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.34630-0.46% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.25660-0.46% 0.406 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21048.42240-0.46% 0.016 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.92700-0.46% 0.251 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.19790-0.45% 0.001 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.03330-0.45% 0.002 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.73720-0.45% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.20030-0.45% 0.022 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.85820-0.44% 0.041 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04490-0.44% 0 Mn
US Dollar / Peso Uruguayo USDUYU 38.88490-0.43% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.02340-0.43% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.78570-0.43% 0.12 Mn
Hryvnia / US Dollar UAHUSD 0.02350-0.42% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04710-0.42% 0.002 Mn
Mexican Peso / South African Rand MXNZAR 0.91000-0.42% 0.35 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.19060-0.42% 0.038 Mn
Euro Dollar / Egyptian Pound EUREGP 55.22820-0.42% 0 Mn
Euro Dollar / Argentine Peso EURARS 1715.00740-0.42% 0.002 Mn
New Taiwan Dollar / Thai Baht TWDTHB 0.99000-0.41% 0.002 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.72900-0.41% 0.1 Mn
Pound Sterling / Argentine Peso GBPARS 1980.94110-0.41% 0.007 Mn
Euro Dollar / Tenge EURKZT 596.64000-0.41% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.59070-0.41% 0.025 Mn
Swiss Franc / Japanese Yen CHFJPY 196.89220-0.41% 0.686 Mn
Japanese Yen / Thai Baht JPYTHB 0.19910-0.4% 0.002 Mn
Pound Sterling / Egyptian Pound GBPEGP 63.79960-0.4% 0.001 Mn
Euro Dollar / Singapore Dollar EURSGD 1.49670-0.4% 0.18 Mn
US Dollar / Thai Baht USDTHB 31.18930-0.39% 0.022 Mn
Qatari Rial / UAE Dirham QARAED 1.00610-0.39% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.00520-0.39% 0.002 Mn
Euro Dollar / Thai Baht EURTHB 36.52540-0.39% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.17320-0.39% 0.035 Mn
US Dollar / Australian Dollar USDAUD 1.48410-0.38% 0.306 Mn
Swedish Krona / Indian Rupee SEKINR 9.79460-0.38% 0.028 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02590-0.38% 0 Mn
Pound Sterling / Indian Rupee GBPINR 121.70100-0.38% 0.027 Mn
Danish Krone / Indian Rupee DKKINR 14.10060-0.38% 0.028 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.62490-0.38% 0.088 Mn
Canadian Dollar / Indian Rupee CADINR 65.27070-0.38% 0.002 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.10900-0.37% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.43290-0.37% 0.143 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.46780-0.37% 0.002 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.05550-0.37% 0.002 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.70260-0.36% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.05560-0.36% 0.005 Mn
Euro Dollar / Brunei Dollar EURBND 1.49800-0.36% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02810-0.35% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 62.56180-0.35% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.34440-0.35% 0.002 Mn
Euro Dollar / Indian Rupee EURINR 105.37970-0.35% 0.001 Mn
Swiss Franc / UAE Dirham CHFAED 4.61720-0.35% 0 Mn
Canadian Dollar / South African Rand CADZAR 11.84690-0.35% 0.17 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.05410-0.34% 0.002 Mn
South African Rand / Thai Baht ZARTHB 1.90540-0.33% 0.002 Mn
South African Rand / Australian Dollar ZARAUD 0.09070-0.33% 0.021 Mn
Mexican Peso / Japanese Yen MXNJPY 8.71020-0.33% 0.2 Mn
Pound Sterling / Costa Rican Colon GBPCRC 670.85900-0.33% 0.002 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.42470-0.33% 0.056 Mn
Euro Dollar / Fiji Dollar EURFJD 2.65610-0.33% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.09250-0.33% 0.002 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21250-0.33% 0.002 Mn
Canadian Dollar / Korean Won CADKRW 1046.80280-0.33% 0.001 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.13660-0.32% 0.029 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.25080-0.32% 0.03 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.16290-0.32% 0.001 Mn
UAE Dirham / Australian Dollar AEDAUD 0.40430-0.32% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03170-0.31% 0.004 Mn
Swedish Krona / South African Rand SEKZAR 1.77840-0.31% 0.276 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.42910-0.31% 0.002 Mn
Norwegian Krone / Indian Rupee NOKINR 8.96710-0.3% 0.028 Mn
Pound Sterling / South African Rand GBPZAR 22.09580-0.3% 0.108 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35472.69060-0.3% 0.011 Mn
Euro Dollar / South African Rand EURZAR 19.12840-0.3% 0.097 Mn
Danish Krone / South African Rand DKKZAR 2.56020-0.3% 0.049 Mn
Canadian Dollar / Turkish Lira CADTRY 31.15930-0.3% 0.027 Mn
Canadian Dollar / UAE Dirham CADAED 2.65830-0.3% 0.239 Mn
Australian Dollar / Brazilian Real AUDBRL 3.62160-0.3% 0.001 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1690.24760-0.29% 0.001 Mn
Canadian Dollar / US Dollar CADUSD 0.72390-0.29% 0.043 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.75870-0.28% 0.002 Mn
Euro Dollar / Ethiopian Birr EURETB 181.27400-0.28% 0 Mn
Danish Krone / Turkish Lira DKKTRY 6.73460-0.28% 0.079 Mn
Swiss Franc / Czech Koruna CHFCZK 25.99030-0.28% 0.033 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12123.92170-0.28% 0.017 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.63690-0.28% 0.156 Mn
South African Rand / Mauritius Rupee ZARMUR 2.82770-0.27% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.64940-0.27% 0.341 Mn
Pound Sterling / Gourde GBPHTG 176.66700-0.27% 0.001 Mn
Euro Dollar / Saudi Riyal EURSAR 4.38390-0.27% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.44940-0.27% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.44060-0.27% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.52620-0.27% 0.064 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.10040-0.27% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22230-0.27% 0.002 Mn
US Dollar / CFA Franc BCEAO USDXOF 560.05940-0.26% 0 Mn
US Dollar / Lybian Dinar USDLYD 5.40930-0.26% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 58.15710-0.26% 0.091 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.54070-0.26% 0.002 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1952.43410-0.26% 0.002 Mn
Euro Dollar / Turkish Lira EURTRY 50.34660-0.26% 0.044 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.16050-0.26% 0.126 Mn
Euro Dollar / UAE Dirham EURAED 4.29240-0.26% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15640-0.26% 0.145 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.81830-0.26% 0.124 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.93880-0.26% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 113.41460-0.26% 0.331 Mn
US Dollar / CFP Franc USDXPF 101.83460-0.25% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 560.11080-0.25% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 94.15230-0.25% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04060-0.25% 0.036 Mn
Cedi / Euro Dollar GHSEUR 0.08040-0.25% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 22614.52740-0.25% 0.017 Mn
Pound Sterling / UAE Dirham GBPAED 4.95790-0.25% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.25180-0.25% 0.04 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.90220-0.24% 0.241 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16440-0.24% 0.203 Mn
Pound Sterling / US Dollar GBPUSD 1.35010-0.24% 0.338 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.35340-0.24% 0.002 Mn
Euro Dollar / US Dollar EURUSD 1.16880-0.24% 0.272 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.80700-0.24% 0.024 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.27210-0.24% 0.344 Mn
Japanese Yen / Argentine Peso JPYARS 9.36560-0.23% 0.001 Mn
Indian Rupee / Thai Baht INRTHB 0.34610-0.23% 0.001 Mn
Pound Sterling / Rufiyaa GBPMVR 20.87190-0.23% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.40630-0.23% 0 Mn
Euro Dollar / Lilangeni EURSZL 19.18200-0.23% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.18700-0.23% 0 Mn
Euro Dollar / Loti EURLSL 19.18700-0.23% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.21810-0.23% 0.152 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.15890-0.22% 0.042 Mn
Swedish Krona / Japanese Yen SEKJPY 17.02320-0.22% 0.054 Mn
Romanian Leu / US Dollar RONUSD 0.22970-0.22% 0.012 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.74050-0.22% 0.293 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.51310-0.22% 0.066 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13992.00000-0.22% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.27050-0.22% 0.04 Mn
Swiss Franc / Euro Dollar CHFEUR 1.07520-0.22% 0.452 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.43500-0.21% 0.03 Mn
Pound Sterling / Qatari Rial GBPQAR 4.91700-0.21% 0 Mn
Pound Sterling / Tenge GBPKZT 689.14770-0.21% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 211.52600-0.21% 0.406 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.10110-0.21% 0.107 Mn
Danish Krone / Japanese Yen DKKJPY 24.50840-0.21% 0.069 Mn
Swiss Franc / Romanian Leu CHFRON 5.47140-0.21% 0.002 Mn
Mexican Peso / Czech Koruna MXNCZK 1.14990-0.2% 0.026 Mn
Hong Kong Dollar / Argentine Peso HKDARS 188.41380-0.2% 0.001 Mn
Euro Dollar / Rufiyaa EURMVR 18.06970-0.2% 0 Mn
Euro Dollar / Japanese Yen EURJPY 183.11460-0.2% 0.572 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.92880-0.2% 0.024 Mn
Swiss Franc / Lilangeni CHFSZL 20.66360-0.2% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.56460-0.2% 0.078 Mn
Swiss Franc / Pound Sterling CHFGBP 0.93080-0.2% 0.068 Mn
Swiss Franc / Danish Krone CHFDKK 8.03350-0.2% 0.052 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2475.00000-0.19% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.09170-0.19% 0.134 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.53520-0.19% 0.023 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.82410-0.19% 0.022 Mn
US Dollar / Boliviano USDBOB 6.92240-0.18% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.10870-0.18% 0.22 Mn
Polish Zloty / US Dollar PLNUSD 0.27760-0.18% 0.131 Mn
Philippine Peso / Japanese Yen PHPJPY 2.63990-0.18% 0.009 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.33500-0.18% 0.162 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.56300-0.18% 0.349 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.47780-0.18% 0 Mn
Euro Dollar / Yemeni Rial EURYER 278.71080-0.18% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.54000-0.18% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.02130-0.18% 0.193 Mn
Danish Krone / Norwegian Krone DKKNOK 1.57160-0.18% 0.109 Mn
US Dollar / Argentine Peso USDARS 1467.21970-0.17% 0.005 Mn
US Dollar / Lek USDALL 82.52780-0.17% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.05920-0.17% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.74180-0.17% 0.17 Mn
Danish Krone / Iceland Krona DKKISK 19.69860-0.17% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.28060-0.16% 0.213 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.36620-0.16% 0.002 Mn
Korean Won / Indian Rupee KRWINR 0.06230-0.16% 0.002 Mn
Japanese Yen / Indian Rupee JPYINR 0.57550-0.16% 0.002 Mn
Pound Sterling / Brunei Dollar GBPBND 1.73040-0.16% 0 Mn
Euro Dollar / Naira EURNGN 1675.40000-0.16% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.63480-0.16% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.73600-0.16% 0.068 Mn
US Dollar / Egyptian Pound USDEGP 47.25230-0.15% 0.004 Mn
Pound Sterling / Iceland Krona GBPISK 170.04240-0.14% 0.007 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35910-0.14% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.82910-0.14% 0 Mn
Euro Dollar / Iceland Krona EURISK 147.20000-0.14% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.57470-0.14% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.07820-0.13% 0.097 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2957.69420-0.13% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.86210-0.13% 0.025 Mn
Polish Zloty / Japanese Yen PLNJPY 43.49980-0.13% 0.039 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.03850-0.13% 0.002 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07680-0.13% 0.025 Mn
Japanese Yen / Indian Rupiah JPYIDR 106.90570-0.13% 0.018 Mn
Czech Koruna / Japanese Yen CZKJPY 7.57500-0.13% 0.116 Mn
UAE Dirham / Indian Rupee AEDINR 24.53550-0.13% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.46320-0.12% 0.164 Mn
New Zealand Dollar / Indian Rupee NZDINR 52.15060-0.12% 0.002 Mn
Norwegian Krone / South African Rand NOKZAR 1.62920-0.12% 0.323 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08630-0.12% 0.002 Mn
Danish Krone / Colombian Peso DKKCOP 589.68730-0.12% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.60730-0.12% 0.04 Mn
South African Rand / Argentine Peso ZARARS 89.64750-0.11% 0.002 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.66170-0.11% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.98640-0.11% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.78910-0.11% 0.032 Mn
Mexican Peso / Danish Krone MXNDKK 0.35540-0.11% 0.159 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.57780-0.11% 0.002 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.06430-0.11% 0 Mn
US Dollar / Indian Rupee USDINR 90.14290-0.1% 0.022 Mn
US Dollar / Taka USDBDT 122.14860-0.1% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.51950-0.1% 0.098 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.03800-0.1% 0.039 Mn
Norwegian Krone / US Dollar NOKUSD 0.09950-0.1% 0.014 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21030-0.1% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.57300-0.1% 0.014 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.89680-0.1% 0.001 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41480-0.1% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.48570-0.1% 0.039 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.53000-0.1% 0 Mn
US Dollar / Pakistan Rupee USDPKR 279.85540-0.09% 0 Mn
US Dollar / Nepalese Rupee USDNPR 144.22240-0.09% 0 Mn
US Dollar / Cedi USDGHS 10.61550-0.09% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 45.89840-0.09% 0.002 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.22170-0.09% 0.001 Mn
Philippine Peso / Danish Krone PHPDKK 0.10770-0.09% 0.008 Mn
New Zealand Dollar / Korean Won NZDKRW 836.22930-0.09% 0.001 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.69500-0.09% 0.002 Mn
Danish Krone / Polish Zloty DKKPLN 0.56340-0.09% 0.031 Mn
US Dollar / Costa Rican Colon USDCRC 496.86630-0.08% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12880-0.08% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.39140-0.08% 0.032 Mn
Swedish Krona / Czech Koruna SEKCZK 2.24740-0.08% 0.237 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.10170-0.08% 0.157 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.12840-0.08% 0.078 Mn
Pound Sterling / Ethiopian Birr GBPETB 209.39220-0.08% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 85.53470-0.08% 0.002 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4406.50000-0.08% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.23540-0.08% 0.02 Mn
Swiss Franc / Mexican Peso CHFMXN 22.60200-0.08% 0.197 Mn
US Dollar / Somali Shilling USDSOS 570.22340-0.07% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.34880-0.07% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.57820-0.07% 0.202 Mn
Japanese Yen / Korean Won JPYKRW 9.23030-0.07% 0.001 Mn
Pound Sterling / Algerian Dinar GBPDZD 175.33040-0.07% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 27.92370-0.07% 0.064 Mn
Euro Dollar / Czech Koruna EURCZK 24.17320-0.07% 0.067 Mn
Euro Dollar / Chilean Peso EURCLP 1056.96000-0.07% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.13380-0.07% 0.131 Mn
Pound Sterling / Polish Zloty GBPPLN 4.86280-0.06% 0.1 Mn
Euro Dollar / Polish Zloty EURPLN 4.20990-0.06% 0.109 Mn
Swiss Franc / Hungarian Forint CHFHUF 413.67040-0.06% 0.214 Mn
Canadian Dollar / Euro Dollar CADEUR 0.61930-0.06% 0.077 Mn
South African Rand / Yuan Renminbi ZARCNY 0.42660-0.05% 0.002 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4013.56120-0.05% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8740.97480-0.05% 0 Mn
US Dollar / Djibouti Franc USDDJF 177.97620-0.05% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.38020-0.05% 0.297 Mn
New Zealand Dollar / Turkish Lira NZDTRY 24.89170-0.05% 0.024 Mn
Hong Kong Dollar / Korean Won HKDKRW 185.69740-0.05% 0.002 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 12.91320-0.05% 0.002 Mn
Canadian Dollar / Danish Krone CADDKK 4.62730-0.05% 0.048 Mn
US Dollar / El Salvador Colon USDSVC 8.74630-0.04% 0 Mn
US Dollar / Qatari Rial USDQAR 3.64350-0.04% 0 Mn
US Dollar / Balboa USDPAB 0.99960-0.04% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.78550-0.04% 0 Mn
US Dollar / Kwacha USDMWK 1733.29800-0.04% 0 Mn
US Dollar / Pataca USDMOP 8.01810-0.04% 0 Mn
US Dollar / Liberian Dollar USDLRD 177.92370-0.04% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89512.17640-0.04% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.44700-0.04% 0 Mn
US Dollar / Cuban Peso USDCUP 23.98970-0.04% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01040-0.04% 0 Mn
Rial Omani / South African Rand OMRZAR 42.57040-0.04% 0.298 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9687.99810-0.04% 0.015 Mn
Norwegian Krone / Japanese Yen NOKJPY 15.59510-0.04% 0.267 Mn
Pound Sterling / Rial Omani GBPOMR 0.51930-0.04% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.66170-0.04% 0.056 Mn
Canadian Dollar / Pound Sterling CADGBP 0.53620-0.04% 0.079 Mn
US Dollar / South African Rand USDZAR 16.36950-0.03% 0.292 Mn
US Dollar / Moroccan Dirham USDMAD 9.17680-0.03% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21605.81320-0.03% 0 Mn
US Dollar / Gourde USDHTG 130.84570-0.03% 0 Mn
US Dollar / Armenian Dram USDAMD 381.42970-0.03% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 531.95330-0.03% 0.014 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.50300-0.03% 0.163 Mn
Pound Sterling / Lilangeni GBPSZL 22.15730-0.03% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 151.83640-0.03% 0 Mn
Taka / Japanese Yen BDTJPY 1.28030-0.03% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.45740-0.03% 0.299 Mn
South African Rand / Indian Rupee ZARINR 5.50950-0.02% 0.029 Mn
US Dollar / Rwanda Franc USDRWF 1456.89600-0.02% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.31700-0.02% 0 Mn
US Dollar / Denar USDMKD 52.61720-0.02% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1446.19900-0.02% 0.038 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.98230-0.02% 0.335 Mn
New Zealand Dollar / Japanese Yen NZDJPY 90.59440-0.02% 0.285 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.25620-0.02% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.93450-0.02% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 6.33500-0.02% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.73430-0.02% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 309.92420-0.01% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1145.73180-0.01% 0.001 Mn
Swedish Krona / Danish Krone SEKDKK 0.69460-0.01% 0.038 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.34620-0.01% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.95990-0.01% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.15520-0.01% 0.103 Mn
Australian Dollar / Thai Baht AUDTHB 21.01210-0.01% 0.002 Mn
South African Rand / US Dollar ZARUSD 0.061100% 0.027 Mn
South African Rand / Rial Omani ZAROMR 0.023500% 0.009 Mn
South African Rand / Korean Won ZARKRW 88.338800% 0.001 Mn
South African Rand / UAE Dirham ZARAED 0.224300% 0.279 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0.001 Mn
Dong / Japanese Yen VNDJPY 0.006000% 0.001 Mn
US Dollar / Yemeni Rial USDYER 238.418900% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26275.467200% 0 Mn
US Dollar / Turkish Lira USDTRY 43.045300% 0.022 Mn
US Dollar / Saudi Riyal USDSAR 3.750300% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Rufiyaa USDMVR 15.45630-0% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.307100% 0 Mn
US Dollar / Lari USDGEL 2.690000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006600% 0.002 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.054900% 0.002 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.972600% 0.002 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.247200% 0.099 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023500% 0.005 Mn
Turkish Lira / US Dollar TRYUSD 0.023200% 0.002 Mn
Thai Baht / Australian Dollar THBAUD 0.047600% 0.002 Mn
Lilangeni / Pound Sterling SZLGBP 0.045100% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.080500% 0.013 Mn
Swedish Krona / Euro Dollar SEKEUR 0.093000% 0.034 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.150100% 0.267 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.010000% 0.001 Mn
Romanian Leu / Pound Sterling RONGBP 0.170100% 0.012 Mn
Qatari Rial / US Dollar QARUSD 0.274600% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.74220-0% 0.025 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002600% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016900% 0.003 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012500% 0.003 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551200% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.219200% 0.021 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020100% 0.007 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.246500% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.041200% 0.021 Mn
Mexican Peso / Euro Dollar MXNEUR 0.047600% 0.026 Mn
Mexican Peso / Swiss Franc MXNCHF 0.044200% 0.056 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021600% 0 Mn
Denar / US Dollar MKDUSD 0.019000% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005600% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003200% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Korean Won / South African Rand KRWZAR 0.011300% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021800% 0.008 Mn
Korean Won / Thai Baht KRWTHB 0.021600% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002800% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005400% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004800% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0.001 Mn
Korean Won / Brazilian Real KRWBRL 0.003700% 0.002 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0.001 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.104500% 0.104 Mn
Japanese Yen / US Dollar JPYUSD 0.006400% 0.001 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.201100% 0.024 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023000% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011000% 0.005 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.064100% 0.007 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049700% 0.01 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005500% 0.002 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.044600% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005100% 0.116 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008800% 0.002 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009500% 0.004 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17980-0% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006300% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / South African Rand INRZAR 0.181500% 0.092 Mn
Indian Rupee / US Dollar INRUSD 0.011100% 0.003 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.019200% 0.001 Mn
Indian Rupee / Pound Sterling INRGBP 0.008200% 0.002 Mn
Indian Rupee / Euro Dollar INREUR 0.009500% 0.001 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.077500% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008800% 0.003 Mn
Indian Rupee / Canadian Dollar INRCAD 0.015300% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.016500% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0.002 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001900% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009300% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0.001 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002600% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.019400% 0.01 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002400% 0.001 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.520900% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 135.51540-0% 0.002 Mn
Pound Sterling / Romanian Leu GBPRON 5.87810-0% 0.012 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.088600% 0.012 Mn
Euro Dollar / Denar EURMKD 61.549500% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.865700% 0.477 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004800% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007700% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.011700% 0.001 Mn
Danish Krone / Pound Sterling DKKGBP 0.115900% 0.112 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.048400% 0.016 Mn
Czech Koruna / Polish Zloty CZKPLN 0.174100% 0.031 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001700% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 207.119600% 0.002 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.652900% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005300% 0.001 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003700% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009000% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021300% 0 Mn
Back to top | Use Dark Theme