Full market report FOREX for 05 Fri December 2025

779 stocks gained, and 1167 stocks fell

All gainers

Company Closing ChangeVolume
Argentine Peso / Australian Dollar ARSAUD 0.0011010% 0 Mn
Silver / Brazilian Real XAGBRL 317.221604.75% 0.001 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.689104.68% 0.001 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002504.17% 0.001 Mn
Canadian Dollar / Brazilian Real CADBRL 3.936803.42% 0 Mn
Silver / Russian Ruble XAGRUB 4461.334402.95% 0.001 Mn
Australian Dollar / Brazilian Real AUDBRL 3.615102.94% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.321402.82% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.299502.81% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003702.78% 0.001 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003802.7% 0.001 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.202502.56% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.699502.49% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.337402.47% 0.001 Mn
Pound Sterling / Brazilian Real GBPBRL 7.249402.47% 0.005 Mn
Swiss Franc / Brazilian Real CHFBRL 6.770102.42% 0 Mn
US Dollar / Brazilian Real USDBRL 5.438902.41% 0.006 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5246.000702.41% 0.001 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 9059.459202.41% 0.001 Mn
Silver / US Dollar XAGUSD 58.390502.4% 0.071 Mn
Japanese Yen / Brazilian Real JPYBRL 0.035002.34% 0.004 Mn
Silver / Turkish Lira XAGTRY 2480.739302.33% 0.001 Mn
Silver / Korean Won XAGKRW 85949.390202.3% 0.001 Mn
Silver / Saudi Riyal XAGSAR 218.911902.3% 0.001 Mn
Silver / Euro Dollar XAGEUR 50.097202.29% 0.001 Mn
Silver / Yuan Renminbi XAGCNY 412.351602.26% 0.001 Mn
Silver / Pound Sterling XAGGBP 43.770802.26% 0.001 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 22828.790802.21% 0.001 Mn
US Dollar / Mauritius Rupee USDMUR 46.086102.12% 0 Mn
Silver / Mexican Peso XAGMXN 1060.174701.97% 0.001 Mn
Silver / South African Rand XAGZAR 987.459201.91% 0.001 Mn
Silver / Australian Dollar XAGAUD 87.851401.78% 0.001 Mn
Canadian Dollar / Russian Ruble CADRUB 55.329801.64% 0.001 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.007001.45% 0.001 Mn
Silver / Argentine Peso XAGARS 83632.074101.42% 0.001 Mn
Pound Sterling / Dominican Peso GBPDOP 85.647601.32% 0.001 Mn
Silver / Canadian Dollar XAGCAD 80.627001.29% 0.001 Mn
Canadian Dollar / Japanese Yen CADJPY 112.446201.18% 0.16 Mn
Canadian Dollar / Swiss Franc CADCHF 0.582401.15% 0.119 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12068.437601.11% 0.008 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.634601.08% 0.066 Mn
Canadian Dollar / Indian Rupee CADINR 65.055501.08% 0.001 Mn
Canadian Dollar / Turkish Lira CADTRY 30.772801.06% 0.012 Mn
Canadian Dollar / UAE Dirham CADAED 2.658301.05% 0.128 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.222101.05% 0.001 Mn
Canadian Dollar / US Dollar CADUSD 0.723801.05% 0.02 Mn
Canadian Dollar / Danish Krone CADDKK 4.642501.04% 0.02 Mn
Canadian Dollar / Euro Dollar CADEUR 0.621601.04% 0.032 Mn
Canadian Dollar / Korean Won CADKRW 1065.873500.99% 0.001 Mn
Hryvnia / Euro Dollar UAHEUR 0.020500.99% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.937900.98% 0.119 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.113800.97% 0.001 Mn
Canadian Dollar / Pound Sterling CADGBP 0.542900.97% 0.032 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.113500.95% 0.001 Mn
Argentine Peso / Japanese Yen ARSJPY 0.108300.93% 0.001 Mn
Canadian Dollar / Polish Zloty CADPLN 2.628700.93% 0.019 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.313600.9% 0.158 Mn
Lilangeni / Swiss Franc SZLCHF 0.047500.85% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012700.79% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5068.210700.77% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.802800.75% 0.024 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.253000.74% 0.017 Mn
Hryvnia / Danish Krone UAHDKK 0.152800.73% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 101.980500.72% 0.001 Mn
Canadian Dollar / Mexican Peso CADMXN 13.153000.7% 0.098 Mn
Canadian Dollar / Pakistan Rupee CADPKR 202.624700.7% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.638400.7% 0.011 Mn
US Dollar / Dominican Peso USDDOP 63.979300.68% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 103.179300.66% 0.17 Mn
Canadian Dollar / South African Rand CADZAR 12.252000.66% 0.061 Mn
Euro Dollar / Russian Ruble EURRUB 89.068600.66% 0.001 Mn
US Dollar / Russian Ruble USDRUB 76.499700.66% 0.001 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.248600.65% 0.024 Mn
Australian Dollar / Swiss Franc AUDCHF 0.534400.64% 0.323 Mn
Danish Krone / Colombian Peso DKKCOP 592.416600.64% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4424.700000.64% 0 Mn
Thai Baht / US Dollar THBUSD 0.031400.64% 0.001 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3824.991200.64% 0.001 Mn
US Dollar / Dalasi USDGMD 73.464000.64% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 11078.906400.62% 0.008 Mn
Thai Baht / Japanese Yen THBJPY 4.871000.62% 0.001 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 47.988800.61% 0.025 Mn
Thai Baht / Indian Rupee THBINR 2.821100.61% 0.01 Mn
Philippine Peso / US Dollar PHPUSD 0.017000.59% 0.001 Mn
Australian Dollar / Indian Rupee AUDINR 59.717600.58% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.051900.58% 0.001 Mn
Thai Baht / Indian Rupiah THBIDR 523.321200.57% 0.006 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.169900.56% 0.076 Mn
Australian Dollar / Turkish Lira AUDTRY 28.236800.56% 0.014 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.973100.56% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 95.071800.55% 0.156 Mn
Australian Dollar / Euro Dollar AUDEUR 0.570400.53% 0.037 Mn
Japanese Yen / Russian Ruble JPYRUB 0.492500.53% 0.001 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 985.664700.53% 0.008 Mn
Australian Dollar / Danish Krone AUDDKK 4.259800.52% 0.024 Mn
Australian Dollar / Korean Won AUDKRW 978.447700.52% 0.001 Mn
Canadian Dollar / Thai Baht CADTHB 23.072900.52% 0.001 Mn
Pound Sterling / Chilean Peso GBPCLP 1228.888500.52% 0.001 Mn
South African Rand / Japanese Yen ZARJPY 9.178300.52% 0.021 Mn
Australian Dollar / US Dollar AUDUSD 0.664000.51% 0.144 Mn
Canadian Dollar / Australian Dollar CADAUD 1.089800.51% 0.04 Mn
Hungarian Forint / Danish Krone HUFDKK 0.019600.51% 0.005 Mn
Pula / Swiss Franc BWPCHF 0.060500.5% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.221800.5% 0.001 Mn
Thai Baht / Korean Won THBKRW 46.218500.49% 0.001 Mn
South African Rand / Indian Rupee ZARINR 5.312700.48% 0.011 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.694000.47% 0.001 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.860500.47% 0.064 Mn
Dong / CFA Franc BEAC VNDXAF 0.021400.47% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 8.548500.46% 0.099 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 533.350100.46% 0.008 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.022000.46% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.438200.45% 0 Mn
Taka / Japanese Yen BDTJPY 1.268700.45% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.044300.45% 0.031 Mn
Lilangeni / Pound Sterling SZLGBP 0.044300.45% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.244000.45% 0.042 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.694700.44% 0.021 Mn
Australian Dollar / Czech Koruna AUDCZK 13.801700.44% 0.011 Mn
Australian Dollar / Pound Sterling AUDGBP 0.498100.44% 0.035 Mn
Qatari Rial / UAE Dirham QARAED 1.006800.44% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 321063.926300.44% 0.001 Mn
South African Rand / Rial Omani ZAROMR 0.022700.44% 0.004 Mn
Euro Dollar / Dominican Peso EURDOP 74.540000.43% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 89.739200.43% 0.127 Mn
Swedish Krona / Japanese Yen SEKJPY 16.529500.43% 0.021 Mn
Thai Baht / Pound Sterling THBGBP 0.023500.43% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.047300.42% 0.015 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.024000.42% 0.003 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.874900.42% 0.01 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.965300.42% 0.001 Mn
Hryvnia / US Dollar UAHUSD 0.023800.42% 0 Mn
South African Rand / UAE Dirham ZARAED 0.217000.42% 0.12 Mn
South African Rand / Swiss Franc ZARCHF 0.047500.42% 0.054 Mn
South African Rand / Turkish Lira ZARTRY 2.512100.42% 0.143 Mn
Australian Dollar / Polish Zloty AUDPLN 2.411900.41% 0.027 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.464800.41% 0.085 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.459900.41% 0.198 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.242900.41% 0 Mn
Cedi / Euro Dollar GHSEUR 0.075500.4% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.569400.4% 0.011 Mn
Lilangeni / Euro Dollar SZLEUR 0.050700.4% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.025200.4% 0.006 Mn
South African Rand / Euro Dollar ZAREUR 0.050700.4% 0.005 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.710700.39% 0.158 Mn
Swedish Krona / Swiss Franc SEKCHF 8.561000.39% 0.023 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025700.39% 0.013 Mn
Peso Uruguayo / US Dollar UYUUSD 0.025600.39% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.076600.39% 0.037 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.122200.38% 0.022 Mn
South African Rand / Korean Won ZARKRW 87.038800.38% 0.001 Mn
Philippine Peso / Japanese Yen PHPJPY 2.633500.37% 0.004 Mn
Thai Baht / Euro Dollar THBEUR 0.026900.37% 0 Mn
South African Rand / Danish Krone ZARDKK 0.378900.37% 0.148 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.335300.36% 0.024 Mn
Mexican Peso / US Dollar MXNUSD 0.055000.36% 0.003 Mn
US Dollar / Chilean Peso USDCLP 921.434100.36% 0.003 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11958.989400.36% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028500.35% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.428300.35% 0.068 Mn
Pound Sterling / CFP Franc GBPXPF 137.145900.34% 0.001 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9635.113500.34% 0.008 Mn
New Zealand Dollar / Turkish Lira NZDTRY 24.562800.34% 0.01 Mn
Lilangeni / US Dollar SZLUSD 0.059100.34% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.417600.34% 0.001 Mn
South African Rand / US Dollar ZARUSD 0.059100.34% 0.01 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.496700.33% 0.069 Mn
New Zealand Dollar / Indian Rupee NZDINR 51.938100.33% 0.001 Mn
Swedish Krona / Euro Dollar SEKEUR 0.091400.33% 0.012 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.499800.32% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.248800.32% 0.043 Mn
Pula / Euro Dollar BWPEUR 0.064600.31% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.352900.31% 0.079 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 37.741800.31% 0.001 Mn
Thai Baht / Pakistan Rupee THBPKR 8.789700.31% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.032000.31% 0.003 Mn
South African Rand / Mauritius Rupee ZARMUR 2.719700.31% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.558600.3% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.705300.3% 0.018 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.496100.3% 0.018 Mn
New Zealand Dollar / US Dollar NZDUSD 0.577600.3% 0.088 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.953400.3% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 47.102500.3% 0.001 Mn
Malaysian Ringgit / Indian Rupee MYRINR 21.853400.29% 0.001 Mn
Swedish Krona / Danish Krone SEKDKK 0.682500.29% 0.016 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.205000.29% 0.01 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.071300.28% 0.01 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.182200.28% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 851.004100.28% 0.001 Mn
Philippine Peso / Danish Krone PHPDKK 0.108800.28% 0.004 Mn
Swedish Krona / US Dollar SEKUSD 0.106400.28% 0.104 Mn
Norwegian Krone / Japanese Yen NOKJPY 15.375200.27% 0.117 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.553800.27% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.752100.27% 0.001 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.226000.27% 0.001 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038700.26% 0.002 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.195500.26% 0.175 Mn
Australian Dollar / Pakistan Rupee AUDPKR 186.091700.25% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 42.777200.25% 0.014 Mn
Swedish Krona / Pound Sterling SEKGBP 0.079800.25% 0.006 Mn
Thai Baht / Singapore Dollar THBSGD 0.040600.25% 0.01 Mn
South African Rand / Norwegian Krone ZARNOK 0.597000.25% 0.155 Mn
Australian Dollar / Swedish Krona AUDSEK 6.242200.24% 0.158 Mn
Mexican Peso / Czech Koruna MXNCZK 1.143500.24% 0.012 Mn
Mexican Peso / Pound Sterling MXNGBP 0.041300.24% 0.012 Mn
Norwegian Krone / Swiss Franc NOKCHF 7.963000.24% 0.022 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.748500.24% 0.129 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.041400.24% 0.02 Mn
Australian Dollar / Hungarian Forint AUDHUF 217.824300.23% 0.018 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.149700.23% 0.133 Mn
Korean Won / Indian Rupiah KRWIDR 11.324400.23% 0.008 Mn
Norwegian Krone / Indian Rupee NOKINR 8.901300.23% 0.011 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.082600.23% 0.001 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.433300.23% 0.017 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 12880.802500.23% 0.008 Mn
US Dollar / Denar USDMKD 52.906900.23% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 563.019400.23% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.044300.23% 0.005 Mn
South African Rand / Polish Zloty ZARPLN 0.214500.23% 0.012 Mn
Czech Koruna / Japanese Yen CZKJPY 7.475700.22% 0.051 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.004600.22% 0.005 Mn
US Dollar / CFA Franc BCEAO USDXOF 562.932400.22% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 39.160600.21% 0.004 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.332000.21% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 207.122900.21% 0.186 Mn
Pound Sterling / Naira GBPNGN 1933.019200.21% 0.001 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.891600.21% 0.044 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.083300.21% 0.016 Mn
Qatari Rial / South African Rand QARZAR 4.643300.21% 0.033 Mn
Swedish Krona / Czech Koruna SEKCZK 2.211100.21% 0.122 Mn
Australian Dollar / Mexican Peso AUDMXN 12.069600.2% 0.099 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2360.891600.2% 0.001 Mn
Norwegian Krone / US Dollar NOKUSD 0.099000.2% 0.006 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.098000.2% 0.017 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.255500.2% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 16.563100.2% 0.033 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 21.977900.19% 0.019 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 22247.899100.19% 0.008 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.309100.19% 0.015 Mn
Japanese Yen / Chilean Peso JPYCLP 5.933700.19% 0.003 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4059.469300.19% 0.007 Mn
Singapore Dollar / Japanese Yen SGDJPY 119.897700.19% 0.07 Mn
Pula / Pound Sterling BWPGBP 0.056400.18% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.072700.18% 0.22 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.219100.18% 0.015 Mn
Polish Zloty / Swiss Franc PLNCHF 0.221500.18% 0.025 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.055500.18% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.386400.18% 0.015 Mn
Thai Baht / New Zealand Dollar THBNZD 0.054300.18% 0.001 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.110600.18% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.965200.18% 0 Mn
US Dollar / Lek USDALL 82.870600.18% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 94.627800.18% 0 Mn
US Dollar / CFP Franc USDXPF 102.347100.18% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 20.772600.17% 0.011 Mn
Pound Sterling / Egyptian Pound GBPEGP 63.411500.17% 0 Mn
Pound Sterling / Indian Rupee GBPINR 119.907100.17% 0.01 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.837100.17% 0.021 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16689.501400.17% 0.007 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 12.724100.16% 0.001 Mn
Yuan Renminbi / Japanese Yen CNYJPY 21.973700.16% 0.001 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.243000.16% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.621000.16% 0.212 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.731700.15% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.242600.15% 0.063 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.121000.15% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.206000.15% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.075100.15% 0.062 Mn
Singapore Dollar / Indian Rupee SGDINR 69.411800.15% 0.001 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.981200.15% 0.008 Mn
South African Rand / Philippine Peso ZARPHP 3.485300.15% 0.033 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.149200.14% 0.024 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.277800.14% 0 Mn
Danish Krone / Japanese Yen DKKJPY 24.220500.14% 0.027 Mn
Euro Dollar / Japanese Yen EURJPY 180.892300.14% 0.262 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13933.000000.14% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.240300.14% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2143.817500.14% 0.008 Mn
Seychelles Rupee / US Dollar SCRUSD 0.074000.14% 0 Mn
US Dollar / Japanese Yen USDJPY 155.364000.14% 0.218 Mn
US Dollar / Naira USDNGN 1450.273600.14% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 56.748500.13% 0.037 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 751.361100.13% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.903800.13% 0.142 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.720100.13% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.314900.13% 0.078 Mn
Norwegian Krone / Danish Krone NOKDKK 0.634800.13% 0.015 Mn
Polish Zloty / Euro Dollar PLNEUR 0.236500.13% 0.014 Mn
US Dollar / Indian Rupee USDINR 89.954200.13% 0.009 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.578800.12% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1037.117300.12% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.021400.12% 0.011 Mn
Euro Dollar / Indian Rupee EURINR 104.731500.12% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 134.486400.12% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.115900.12% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.211500.12% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.081300.12% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.085000.12% 0.018 Mn
Danish Krone / Swiss Franc DKKCHF 12.544200.11% 0.032 Mn
Euro Dollar / Swiss Franc EURCHF 0.936900.11% 0.188 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.379100.11% 0.027 Mn
Cedi / US Dollar GHSUSD 0.087900.11% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 19.957200.11% 0.02 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.176700.11% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.766100.11% 0.009 Mn
Polish Zloty / US Dollar PLNUSD 0.275300.11% 0.064 Mn
Romanian Leu / Swiss Franc RONCHF 0.184000.11% 0.006 Mn
South African Rand / Swedish Krona ZARSEK 0.555300.11% 0.153 Mn
Czech Koruna / Danish Krone CZKDKK 0.308700.1% 0.017 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1964.734400.1% 0.001 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.103400.1% 0.197 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.554200.1% 0.001 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.719600.1% 0.001 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.008100.1% 0.066 Mn
US Dollar / Swiss Franc USDCHF 0.804600.1% 0.157 Mn
US Dollar / Yuan Renminbi USDCNY 7.070700.1% 0 Mn
US Dollar / Egyptian Pound USDEGP 47.566500.1% 0.002 Mn
South African Rand / New Zealand Dollar ZARNZD 0.102300.1% 0.015 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.113800.09% 0.176 Mn
Fiji Dollar / US Dollar FJDUSD 0.442600.09% 0 Mn
Pound Sterling / Lek GBPALL 110.592500.09% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.026800.09% 0.163 Mn
Korean Won / Japanese Yen KRWJPY 0.105400.09% 0.001 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.699500.09% 0.001 Mn
Turkish Lira / Japanese Yen TRYJPY 3.653400.09% 0.001 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.848300.09% 0.011 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.237600.08% 0 Mn
Danish Krone / Turkish Lira DKKTRY 6.634000.08% 0.034 Mn
Pound Sterling / Iceland Krona GBPISK 170.612900.08% 0.004 Mn
Pound Sterling / US Dollar GBPUSD 1.333200.08% 0.16 Mn
Singapore Dollar / Korean Won SGDKRW 1137.345700.08% 0.001 Mn
Thai Baht / South African Rand THBZAR 0.530700.08% 0.032 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.131600.08% 0 Mn
South African Rand / Pula ZARBWP 0.785000.08% 0.033 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.336400.07% 0.001 Mn
Pound Sterling / Danish Krone GBPDKK 8.551500.07% 0.028 Mn
Pound Sterling / Euro Dollar GBPEUR 1.145000.07% 0.042 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.936100.07% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.830700.07% 0.005 Mn
US Dollar / Bulgarian Lev USDBGN 1.679700.07% 0 Mn
US Dollar / Yemeni Rial USDYER 238.568900.07% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.640300.07% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.746700.06% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 208.481000.06% 0.001 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.101200.06% 0.045 Mn
Euro Dollar / Turkish Lira EURTRY 49.567200.06% 0.02 Mn
South African Rand / Mexican Peso ZARMXN 1.073700.06% 0.156 Mn
Australian Dollar / Thai Baht AUDTHB 21.177000.05% 0.001 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 20740.307800.05% 0.008 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.101200.05% 0.165 Mn
Yuan Renminbi / Korean Won CNYKRW 208.458700.05% 0.001 Mn
Euro Dollar / Egyptian Pound EUREGP 55.389300.05% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 4.950300.05% 0.107 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.662800.05% 0.106 Mn
Singapore Dollar / US Dollar SGDUSD 0.771700.05% 0.113 Mn
US Dollar / Turkish Lira USDTRY 42.527600.05% 0.008 Mn
UAE Dirham / Euro Dollar AEDEUR 0.233800.04% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.213700.04% 0.063 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.265100.04% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.064400.04% 0.046 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.424800.04% 0.001 Mn
Japanese Yen / Indian Rupiah JPYIDR 107.432200.04% 0.009 Mn
Saudi Riyal / Euro Dollar SAREUR 0.228800.04% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.456300.04% 0.001 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.379600.03% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 193.082400.03% 0.337 Mn
Polish Zloty / Czech Koruna PLNCZK 5.722000.03% 0.012 Mn
Singapore Dollar / UAE Dirham SGDAED 2.834400.03% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.456200.03% 0.001 Mn
US Dollar / Hong Kong Dollar USDHKD 7.784800.03% 0.025 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.306900.03% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.231200.03% 0 Mn
US Dollar / Nepalese Rupee USDNPR 143.802300.03% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.907400.02% 0.001 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.894600.02% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.207800.02% 0.001 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.409400.02% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.727500.02% 0.045 Mn
Indian Rupee / Japanese Yen INRJPY 1.727300.02% 0.001 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1473.788900.02% 0.014 Mn
UAE Dirham / Indian Rupee AEDINR 24.452700.01% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 42.175600.01% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.022000.01% 0 Mn
Swiss Franc / Indian Rupee CHFINR 111.797600.01% 0.001 Mn
Euro Dollar / Serbian Dinar EURRSD 117.397000.01% 0 Mn
Euro Dollar / US Dollar EURUSD 1.164400.01% 0.134 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.424300.01% 0.024 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.006300.01% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 358.484300.01% 0.001 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.429400.01% 0.022 Mn
US Dollar / Saudi Riyal USDSAR 3.753200.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Nuevo Sol / Pound Sterling PENGBP 0.21330-4.44% 0.001 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.25400-3.31% 0 Mn
Brazilian Real / Argentine Peso BRLARS 263.66160-3.15% 0.003 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27690-2.84% 0.003 Mn
Brazilian Real / South African Rand BRLZAR 3.11290-2.67% 0.002 Mn
Brazilian Real / Swedish Krona BRLSEK 1.72710-2.66% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.34230-2.65% 0.005 Mn
Brazilian Real / Euro Dollar BRLEUR 0.15770-2.47% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.23800-2.46% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.18390-2.34% 0.005 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.43130-2.33% 0.004 Mn
Brazilian Real / Swiss Franc BRLCHF 0.14790-2.31% 0.005 Mn
Brazilian Real / Japanese Yen BRLJPY 28.56460-2.22% 0.011 Mn
Brazilian Real / Russian Ruble BRLRUB 14.04920-1.81% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.00640-1.54% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.02170-1.36% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.00830-1.19% 0.001 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5802.56950-1.17% 0.001 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.71710-1.13% 0.034 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.00890-1.11% 0.001 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 8010.00000-1.11% 0 Mn
Lek / Pound Sterling ALLGBP 0.00900-1.1% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17750-1.06% 0.016 Mn
Euro Dollar / Pakistan Rupee EURPKR 326.50210-1.05% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6018505.49750-1.04% 0.001 Mn
US Dollar / Canadian Dollar USDCAD 1.38170-1.03% 0.129 Mn
Japanese Yen / Australian Dollar JPYAUD 0.00970-1.02% 0.002 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00980-1.01% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.60890-1.01% 0.187 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21540-1.01% 0.073 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.06630-0.98% 0.017 Mn
Japanese Yen / Argentine Peso JPYARS 9.23070-0.97% 0.001 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.19550-0.96% 0.001 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.02080-0.95% 0.002 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.84200-0.95% 0.152 Mn
Russian Ruble / Swiss Franc RUBCHF 0.01050-0.94% 0.006 Mn
Swiss Franc / Argentine Peso CHFARS 1782.25740-0.93% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01110-0.89% 0.002 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6875.15290-0.88% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 184.21160-0.85% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01170-0.85% 0.001 Mn
US Dollar / Argentine Peso USDARS 1434.00410-0.83% 0.002 Mn
Euro Dollar / Argentine Peso EURARS 1669.55240-0.83% 0.001 Mn
Euro Dollar / Ethiopian Birr EURETB 180.64610-0.81% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.33590-0.8% 0.001 Mn
Singapore Dollar / Argentine Peso SGDARS 1106.65710-0.78% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07600-0.78% 0.014 Mn
US Dollar / Pakistan Rupee USDPKR 280.24710-0.77% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.01310-0.76% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1911.67630-0.76% 0.003 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14700-0.74% 0.143 Mn
South African Rand / Canadian Dollar ZARCAD 0.08160-0.73% 0.008 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.79810-0.73% 0.088 Mn
Euro Dollar / Hryvnia EURUAH 48.89320-0.72% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.54620-0.72% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6321.72330-0.69% 0.001 Mn
Thai Baht / Canadian Dollar THBCAD 0.04330-0.69% 0.001 Mn
Pound Sterling / Ethiopian Birr GBPETB 206.90790-0.69% 0 Mn
Swiss Franc / Lilangeni CHFSZL 21.07510-0.69% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04420-0.67% 0.001 Mn
Euro Dollar / Costa Rican Colon EURCRC 568.90000-0.66% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.01540-0.65% 0.001 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04750-0.63% 0.001 Mn
Russian Ruble / Korean Won RUBKRW 19.26510-0.63% 0.001 Mn
Swiss Franc / Australian Dollar CHFAUD 1.87130-0.63% 0.196 Mn
Indian Rupee / Thai Baht INRTHB 0.35440-0.62% 0 Mn
Pound Sterling / Hryvnia GBPUAH 55.99630-0.61% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.02310-0.61% 0.025 Mn
Indian Rupee / Australian Dollar INRAUD 0.01670-0.6% 0.001 Mn
Euro Dollar / Thai Baht EURTHB 37.10640-0.59% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.20530-0.58% 0.001 Mn
Swiss Franc / Thai Baht CHFTHB 39.63520-0.58% 0.001 Mn
US Dollar / Ethiopian Birr USDETB 155.05170-0.57% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.19340-0.57% 0.016 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 71066.39580-0.56% 0.001 Mn
Euro Dollar / Qatari Rial EURQAR 4.24510-0.56% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.73850-0.55% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.23470-0.55% 0.072 Mn
Mexican Peso / Argentine Peso MXNARS 78.88810-0.53% 0 Mn
US Dollar / Australian Dollar USDAUD 1.50590-0.52% 0.171 Mn
Russian Ruble / Japanese Yen RUBJPY 2.03090-0.52% 0.001 Mn
Euro Dollar / Australian Dollar EURAUD 1.75320-0.52% 0.176 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 76294.24180-0.51% 0.001 Mn
US Dollar / Hryvnia USDUAH 41.95940-0.51% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4120.00000-0.51% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21300-0.51% 0.001 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.91760-0.51% 0.118 Mn
Tunisian Dinar / US Dollar TNDUSD 0.33880-0.5% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.09700-0.5% 0.001 Mn
Euro Dollar / Lilangeni EURSZL 19.72300-0.5% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.11400-0.5% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.06050-0.49% 0.003 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2841.90000-0.49% 0 Mn
South African Rand / Argentine Peso ZARARS 84.68970-0.48% 0.001 Mn
Singapore Dollar / Thai Baht SGDTHB 24.59700-0.48% 0 Mn
Indian Rupee / South African Rand INRZAR 0.18820-0.48% 0.031 Mn
Euro Dollar / Afghani EURAFN 76.98000-0.48% 0 Mn
Swiss Franc / South African Rand CHFZAR 21.03810-0.48% 0.061 Mn
Swiss Franc / Pula CHFBWP 16.53390-0.48% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02120-0.47% 0.002 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.16210-0.46% 0.018 Mn
Korean Won / Thai Baht KRWTHB 0.02160-0.46% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.10900-0.46% 0.035 Mn
Pound Sterling / Thai Baht GBPTHB 42.50740-0.46% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.55000-0.46% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 2.00740-0.45% 0.161 Mn
Euro Dollar / Namibia Dollar EURNAD 19.73830-0.45% 0 Mn
Euro Dollar / Loti EURLSL 19.73830-0.45% 0 Mn
US Dollar / Thai Baht USDTHB 31.89150-0.44% 0.011 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20140-0.44% 0.011 Mn
US Dollar / Costa Rican Colon USDCRC 488.29890-0.43% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.11700-0.43% 0.064 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.34780-0.43% 0.009 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.31680-0.43% 0.022 Mn
Euro Dollar / Cedi EURGHS 13.24800-0.43% 0 Mn
Danish Krone / Thai Baht DKKTHB 4.97320-0.43% 0.044 Mn
Swiss Franc / Mexican Peso CHFMXN 22.58600-0.43% 0.101 Mn
Brazilian Real / Korean Won BRLKRW 276.41860-0.43% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 186.41000-0.42% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.76860-0.42% 0.021 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 38.88440-0.42% 0.011 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.17450-0.41% 0.052 Mn
Euro Dollar / Chilean Peso EURCLP 1068.83000-0.41% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.51110-0.41% 0.001 Mn
Turkish Lira / South African Rand TRYZAR 0.39810-0.4% 0.125 Mn
Euro Dollar / Kenyan Shilling EURKES 150.65000-0.4% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.15150-0.4% 0.015 Mn
Swiss Franc / Hungarian Forint CHFHUF 407.62420-0.4% 0.093 Mn
Swiss Franc / Swedish Krona CHFSEK 11.68160-0.39% 0.037 Mn
UAE Dirham / South African Rand AEDZAR 4.60870-0.39% 0.128 Mn
US Dollar / South African Rand USDZAR 16.92770-0.38% 0.126 Mn
Rial Omani / South African Rand OMRZAR 44.02560-0.38% 0.128 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02650-0.38% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.10450-0.38% 0.099 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4719.19640-0.38% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.89110-0.37% 0.023 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.42820-0.37% 0.023 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3254.76720-0.37% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.59140-0.37% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 650.92110-0.37% 0.001 Mn
Danish Krone / South African Rand DKKZAR 2.63890-0.37% 0.018 Mn
Euro Dollar / South African Rand EURZAR 19.71170-0.36% 0.034 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 359.23000-0.36% 0 Mn
Euro Dollar / Armenian Dram EURAMD 443.70000-0.36% 0 Mn
US Dollar / Liberian Dollar USDLRD 176.01160-0.35% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.33460-0.35% 0.075 Mn
Euro Dollar / Tunisian Dinar EURTND 3.41640-0.35% 0 Mn
Euro Dollar / Gourde EURHTG 152.46000-0.35% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.39430-0.35% 0.173 Mn
Australian Dollar / Argentine Peso AUDARS 952.03680-0.35% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30700.00000-0.34% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.17640-0.33% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.36590-0.33% 0.001 Mn
Euro Dollar / Nuevo Sol EURPEN 3.91480-0.33% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25255.00000-0.33% 0 Mn
US Dollar / Mexican Peso USDMXN 18.17560-0.32% 0.058 Mn
Singapore Dollar / South African Rand SGDZAR 13.06360-0.32% 0.157 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.01920-0.32% 0.01 Mn
Euro Dollar / Mexican Peso EURMXN 21.16020-0.32% 0.044 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4663.00000-0.32% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.83330-0.32% 0.093 Mn
US Dollar / Qatari Rial USDQAR 3.64330-0.31% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.06500-0.31% 0.003 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.20740-0.31% 0.132 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.22240-0.31% 0.01 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.48770-0.31% 0 Mn
Euro Dollar / Philippine Peso EURPHP 68.69530-0.31% 0 Mn
US Dollar / Lilangeni USDSZL 16.92870-0.3% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.36800-0.3% 0 Mn
Pound Sterling / South African Rand GBPZAR 22.56940-0.3% 0.037 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.89500-0.3% 0 Mn
Euro Dollar / Somali Shilling EURSOS 664.40000-0.3% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26990-0.3% 0.017 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.64160-0.3% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.28900-0.29% 0.008 Mn
US Dollar / New Zealand Dollar USDNZD 1.73130-0.29% 0.01 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.80560-0.29% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 213.52070-0.29% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.42950-0.29% 0.01 Mn
Euro Dollar / Rwanda Franc EURRWF 1694.50000-0.29% 0 Mn
Euro Dollar / Balboa EURPAB 1.16470-0.29% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.01580-0.29% 0.079 Mn
Euro Dollar / Kwacha EURMWK 2019.50000-0.29% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.97060-0.29% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1525.70000-0.29% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.92100-0.29% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10120.00000-0.29% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 207.39000-0.29% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.95100-0.29% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.34230-0.29% 0 Mn
Euro Dollar / Pula EURBWP 15.47300-0.29% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.16460-0.29% 0 Mn
Euro Dollar / Taka EURBDT 142.49000-0.29% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.34570-0.29% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.87750-0.29% 0.011 Mn
Danish Krone / Swedish Krona DKKSEK 1.46530-0.29% 0.021 Mn
Danish Krone / Hungarian Forint DKKHUF 51.13260-0.29% 0.098 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.24490-0.29% 0.001 Mn
Swiss Franc / Pakistan Rupee CHFPKR 348.43980-0.29% 0.189 Mn
US Dollar / Swedish Krona USDSEK 9.39960-0.28% 0.101 Mn
US Dollar / Hungarian Forint USDHUF 328.01210-0.28% 0.054 Mn
Euro Dollar / El Salvador Colon EURSVC 10.19100-0.28% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.86000-0.28% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 6.33100-0.28% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 104293.30000-0.28% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 381.90630-0.28% 0.042 Mn
Euro Dollar / Boliviano EURBOB 8.04800-0.28% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3441.10000-0.28% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.02620-0.27% 0.089 Mn
Pound Sterling / Kenyan Shilling GBPKES 172.55990-0.27% 0 Mn
Euro Dollar / Swedish Krona EURSEK 10.94460-0.27% 0.064 Mn
Euro Dollar / Pataca EURMOP 9.33920-0.27% 0 Mn
Gold / Pound Sterling XAUGBP 3148.64560-0.26% 0.001 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.34410-0.26% 0.022 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.61100-0.26% 0.008 Mn
Euro Dollar / Moldovan Leu EURMDL 19.81600-0.26% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.67400-0.26% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.50870-0.26% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.19480-0.26% 0.004 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.42620-0.26% 0.001 Mn
US Dollar / Namibia Dollar USDNAD 16.94180-0.25% 0 Mn
US Dollar / Loti USDLSL 16.94180-0.25% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.16020-0.25% 0.141 Mn
Pound Sterling / Mexican Peso GBPMXN 24.22930-0.25% 0.12 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.33610-0.24% 0.013 Mn
Norwegian Krone / South African Rand NOKZAR 1.67520-0.24% 0.142 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 41.71250-0.24% 0.01 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.94200-0.24% 0 Mn
Euro Dollar / Tenge EURKZT 588.98000-0.24% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 29674.37480-0.23% 0.001 Mn
US Dollar / Peso Uruguayo USDUYU 39.09650-0.23% 0 Mn
US Dollar / Philippine Peso USDPHP 58.99050-0.23% 0.002 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.14650-0.23% 0.011 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.86970-0.23% 0.018 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 411.47500-0.23% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.87460-0.23% 0.013 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.55870-0.23% 0.036 Mn
Bulgarian Lev / US Dollar BGNUSD 0.59570-0.23% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08890-0.22% 0.008 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13380-0.22% 0.032 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04550-0.22% 0.001 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.91330-0.22% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 78.63400-0.22% 0.004 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.30800-0.22% 0.065 Mn
Pound Sterling / Hungarian Forint GBPHUF 437.25540-0.22% 0.031 Mn
Swiss Franc / Polish Zloty CHFPLN 4.51370-0.22% 0.029 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04810-0.21% 0.001 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.25440-0.21% 0.137 Mn
Pound Sterling / Swedish Krona GBPSEK 12.53090-0.21% 0.041 Mn
Pound Sterling / Pakistan Rupee GBPPKR 373.78740-0.21% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15752.72560-0.2% 0.001 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3605.14850-0.2% 0.001 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.23370-0.2% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.23550-0.2% 0.013 Mn
US Dollar / Cedi USDGHS 11.37100-0.2% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.11340-0.2% 0.033 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.05010-0.2% 0.003 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.56340-0.2% 0.016 Mn
Euro Dollar / Nepalese Rupee EURNPR 167.53900-0.2% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45230-0.2% 0.122 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4197.86690-0.19% 0.079 Mn
US Dollar / Lari USDGEL 2.69500-0.19% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.37590-0.19% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.01250-0.19% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.75670-0.19% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 19418.00000-0.19% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.26140-0.18% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.58780-0.18% 0.013 Mn
Polish Zloty / Hungarian Forint PLNHUF 90.31110-0.18% 0.081 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.41880-0.18% 0.001 Mn
Pound Sterling / Taka GBPBDT 163.19070-0.18% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.93220-0.18% 0.027 Mn
Swiss Franc / Czech Koruna CHFCZK 25.82810-0.18% 0.015 Mn
Pakistan Rupee / South African Rand PKRZAR 0.06040-0.17% 0.006 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.42120-0.17% 0.001 Mn
Pound Sterling / Qatari Rial GBPQAR 4.85370-0.17% 0 Mn
Pound Sterling / Kwacha GBPMWK 2313.08880-0.17% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119455.14420-0.17% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 237.53970-0.17% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.79200-0.17% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.61040-0.17% 0.117 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2440.00100-0.16% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.04320-0.16% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1747.59170-0.16% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3941.55990-0.16% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.01960-0.15% 0.001 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.46530-0.15% 0.024 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.52870-0.15% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.54680-0.15% 0 Mn
Pound Sterling / Pula GBPBWP 17.72340-0.15% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.58100-0.15% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.93030-0.14% 0.038 Mn
Euro Dollar / Rufiyaa EURMVR 17.94160-0.14% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.14140-0.14% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.93240-0.13% 0 Mn
US Dollar / Norwegian Krone USDNOK 10.10520-0.13% 0.103 Mn
US Dollar / Sri Lanka Rupee USDLKR 308.33470-0.13% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2953.56910-0.13% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07860-0.13% 0.001 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.46660-0.13% 0.012 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.66000-0.13% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.13510-0.13% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.72810-0.13% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.81600-0.13% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.76560-0.13% 0.067 Mn
Danish Krone / Norwegian Krone DKKNOK 1.57530-0.13% 0.049 Mn
US Dollar / Gourde USDHTG 130.85970-0.12% 0 Mn
US Dollar / Armenian Dram USDAMD 380.83710-0.12% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.08540-0.12% 0.003 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08290-0.12% 0.024 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.82560-0.12% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.78660-0.12% 0.001 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.78560-0.12% 0.001 Mn
US Dollar / Polish Zloty USDPLN 3.63200-0.11% 0.051 Mn
Japanese Yen / Korean Won JPYKRW 9.48700-0.11% 0.001 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08830-0.11% 0.001 Mn
Pound Sterling / Tenge GBPKZT 674.60410-0.11% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.56620-0.11% 0.015 Mn
Swiss Franc / Euro Dollar CHFEUR 1.06730-0.11% 0.232 Mn
Swiss Franc / Danish Krone CHFDKK 7.97200-0.11% 0.022 Mn
South African Rand / Thai Baht ZARTHB 1.88400-0.1% 0.001 Mn
US Dollar / Nuevo Sol USDPEN 3.36020-0.1% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21676.80910-0.1% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.80080-0.1% 0.138 Mn
Indian Rupee / Korean Won INRKRW 16.38450-0.1% 0.001 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09640-0.1% 0.007 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.10410-0.1% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.22900-0.1% 0.051 Mn
Euro Dollar / Fiji Dollar EURFJD 2.63190-0.1% 0.001 Mn
Euro Dollar / Algerian Dinar EURDZD 151.48040-0.1% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.24280-0.1% 0.216 Mn
Swiss Franc / Romanian Leu CHFRON 5.43570-0.1% 0.001 Mn
US Dollar / Malaysian Ringgit USDMYR 4.11210-0.09% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.10840-0.09% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11030-0.09% 0.059 Mn
Danish Krone / Pound Sterling DKKGBP 0.11690-0.09% 0.05 Mn
Danish Krone / UAE Dirham DKKAED 0.57260-0.09% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.10610-0.09% 0.001 Mn
Pula / South African Rand BWPZAR 1.27380-0.09% 0.033 Mn
UAE Dirham / Swedish Krona AEDSEK 2.56120-0.09% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 651967.30530-0.08% 0.001 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 377531.25940-0.08% 0.001 Mn
US Dollar / Somali Shilling USDSOS 570.26620-0.08% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4002.74600-0.08% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.25960-0.08% 0 Mn
US Dollar / Czech Koruna USDCZK 20.78260-0.08% 0.032 Mn
US Dollar / Taka USDBDT 122.28280-0.08% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12900-0.08% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.70960-0.08% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.77800-0.08% 0.058 Mn
Kenyan Shilling / South African Rand KESZAR 0.13090-0.08% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50300-0.08% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1831.53900-0.08% 0.001 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.67470-0.08% 0.043 Mn
US Dollar / El Salvador Colon USDSVC 8.74580-0.07% 0 Mn
US Dollar / Kwacha USDMWK 1733.37220-0.07% 0 Mn
US Dollar / Lybian Dinar USDLYD 5.43400-0.07% 0 Mn
US Dollar / Pound Sterling USDGBP 0.75010-0.07% 0.025 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.54110-0.07% 0.033 Mn
Saint Helena Pound / US Dollar SHPUSD 1.33430-0.07% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 216.39440-0.07% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.31940-0.07% 0 Mn
Euro Dollar / Naira EURNGN 1689.70000-0.07% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.65270-0.07% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.87340-0.07% 0.234 Mn
Euro Dollar / Czech Koruna EURCZK 24.19840-0.07% 0.027 Mn
Danish Krone / Czech Koruna DKKCZK 3.23990-0.07% 0.008 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 4.20930-0.07% 0 Mn
US Dollar / Balboa USDPAB 0.99970-0.06% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89516.76720-0.06% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.49490-0.06% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.65710-0.06% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8685.26540-0.06% 0 Mn
US Dollar / Algerian Dinar USDDZD 130.02060-0.06% 0 Mn
US Dollar / Djibouti Franc USDDJF 177.98170-0.06% 0 Mn
US Dollar / Cuban Peso USDCUP 23.99090-0.06% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01040-0.06% 0 Mn
US Dollar / Pula USDBWP 13.28070-0.06% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.17150-0.06% 0.005 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16650-0.06% 0.093 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.90820-0.06% 0.001 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.47150-0.06% 0.161 Mn
Euro Dollar / Yemeni Rial EURYER 277.77790-0.06% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.48620-0.06% 0.016 Mn
Swiss Franc / Turkish Lira CHFTRY 52.90370-0.06% 0.023 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26360.00000-0.05% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.29590-0.05% 0.102 Mn
US Dollar / Boliviano USDBOB 6.90770-0.05% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.80300-0.05% 0.017 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 161.88890-0.05% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.20840-0.05% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.93140-0.05% 0.152 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 914.30050-0.05% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 36.01750-0.05% 0 Mn
Pound Sterling / Gourde GBPHTG 174.44110-0.05% 0.001 Mn
Euro Dollar / Lek EURALL 96.55000-0.05% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.20200-0.05% 0.009 Mn
US Dollar / Seychelles Rupee USDSCR 13.55850-0.04% 0 Mn
US Dollar / Rwanda Franc USDRWF 1454.41900-0.04% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.78760-0.04% 0 Mn
US Dollar / Rufiyaa USDMVR 15.40380-0.04% 0 Mn
US Dollar / Pataca USDMOP 8.01600-0.04% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.32100-0.04% 0 Mn
US Dollar / Afghani USDAFN 66.07360-0.04% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.26640-0.04% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 729.25470-0.04% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.07260-0.04% 0.01 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.44280-0.04% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.82400-0.04% 0.061 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35139.04350-0.04% 0.005 Mn
Pound Sterling / Polish Zloty GBPPLN 4.84200-0.04% 0.042 Mn
Euro Dollar / Singapore Dollar EURSGD 1.50890-0.04% 0.085 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.70870-0.04% 0.066 Mn
UAE Dirham / Pakistan Rupee AEDPKR 76.34020-0.04% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.00840-0.03% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.06920-0.03% 0.17 Mn
US Dollar / Brunei Dollar USDBND 1.29490-0.03% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.25800-0.03% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.96410-0.03% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.57900-0.03% 0.001 Mn
Pound Sterling / Mauritius Rupee GBPMUR 61.45260-0.03% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.36990-0.03% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35750-0.03% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 743.87830-0.03% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.57890-0.02% 0.015 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.78230-0.02% 0.014 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.49890-0.02% 0.015 Mn
Pound Sterling / Rial Omani GBPOMR 0.51280-0.02% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.23150-0.02% 0.001 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.23090-0.02% 0.053 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43900-0.02% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.10210-0.02% 0.001 Mn
Rial Omani / Pound Sterling OMRGBP 1.95020-0.01% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 68.20670-0.01% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 173.43050-0.01% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 27.70620-0.01% 0.026 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1715.66010-0.01% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.27590-0.01% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.57860-0.01% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.75170-0.01% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007300% 0 Mn
Dong / Japanese Yen VNDJPY 0.005900% 0 Mn
US Dollar / Serbian Dinar USDRSD 100.82020-0% 0 Mn
US Dollar / Romanian Leu USDRON 4.37390-0% 0.005 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Tenge USDKZT 505.53190-0% 0 Mn
US Dollar / Comoro Franc USDKMF 422.000000% 0 Mn
US Dollar / Iceland Krona USDISK 127.97870-0% 0.003 Mn
US Dollar / Euro Dollar USDEUR 0.858900% 0.032 Mn
US Dollar / Danish Krone USDDKK 6.41460-0% 0.066 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.300400% 0.105 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.055300% 0.001 Mn
Turkish Lira / US Dollar TRYUSD 0.023500% 0.001 Mn
Turkish Lira / Danish Krone TRYDKK 0.150800% 0.036 Mn
Turkish Lira / Swiss Franc TRYCHF 0.018900% 0.016 Mn
Thai Baht / Australian Dollar THBAUD 0.047200% 0.001 Mn
Serbian Dinar / US Dollar RSDUSD 0.009900% 0 Mn
Romanian Leu / US Dollar RONUSD 0.228600% 0.005 Mn
Qatari Rial / US Dollar QARUSD 0.274700% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.206500% 0.014 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012700% 0.001 Mn
Rial Omani / US Dollar OMRUSD 2.60080-0% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55120-0% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 189.44770-0% 0.021 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.359400% 0.015 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.074200% 0.034 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020400% 0.003 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016300% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018700% 0 Mn
Denar / US Dollar MKDUSD 0.018900% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.058800% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050700% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005600% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003200% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001500% 0 Mn
Korean Won / South African Rand KRWZAR 0.011500% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.006400% 0.001 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002800% 0 Mn
Korean Won / Indian Rupee KRWINR 0.061000% 0.001 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005300% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004800% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023400% 0.001 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004800% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005500% 0.001 Mn
Japanese Yen / Danish Krone JPYDKK 0.041300% 0.002 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005200% 0.05 Mn
Japanese Yen / UAE Dirham JPYAED 0.023700% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179900% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006300% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.011100% 0.001 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.019300% 0.001 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.045700% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.086600% 0.014 Mn
Indian Rupee / Euro Dollar INREUR 0.009600% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.008900% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001900% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009300% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003000% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011100% 0.002 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002600% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.128500% 0.025 Mn
Hong Kong Dollar / Korean Won HKDKRW 189.320900% 0.001 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.098000% 0.001 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.09230-0% 0.005 Mn
Euro Dollar / Rial Omani EUROMR 0.447700% 0 Mn
Euro Dollar / Denar EURMKD 61.640000% 0 Mn
Euro Dollar / Iceland Krona EURISK 149.000000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.468800% 0.047 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955800% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004800% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.021000% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.018100% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007700% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Danish Krone / US Dollar DKKUSD 0.155900% 0.073 Mn
Danish Krone / Iceland Krona DKKISK 19.94940-0% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133900% 0.067 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.261900% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.048100% 0.007 Mn
Czech Koruna / Polish Zloty CZKPLN 0.174800% 0.015 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041300% 0.002 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001700% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.121500% 0.001 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Pula / US Dollar BWPUSD 0.075300% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65280-0% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.819000% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.011800% 0.001 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005400% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.471500% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.218400% 0 Mn
Back to top | Use Dark Theme