Full market report FOREX for 19 Fri December 2025

698 stocks gained, and 1253 stocks fell

All gainers

Company Closing ChangeVolume
Argentine Peso / Canadian Dollar ARSCAD 0.0010011.11% 0 Mn
US Dollar / Pula USDBWP 14.066906.38% 0 Mn
Euro Dollar / Pula EURBWP 16.473006.35% 0 Mn
Swiss Franc / Pula CHFBWP 17.674506.32% 0 Mn
Pound Sterling / Pula GBPBWP 18.808306.32% 0 Mn
South African Rand / Pula ZARBWP 0.838606.23% 0.085 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 10593.020803.89% 0.001 Mn
US Dollar / Seychelles Rupee USDSCR 14.110503.73% 0 Mn
Silver / Russian Ruble XAGRUB 5405.623003.22% 0.002 Mn
Silver / Brazilian Real XAGBRL 372.252702.87% 0.002 Mn
Silver / South African Rand XAGZAR 1126.446702.72% 0.002 Mn
Korean Won / Brazilian Real KRWBRL 0.003802.7% 0.001 Mn
Silver / Canadian Dollar XAGCAD 92.680302.66% 0.002 Mn
Silver / Mexican Peso XAGMXN 1210.595502.66% 0.002 Mn
Silver / Euro Dollar XAGEUR 57.343002.58% 0.002 Mn
Silver / Australian Dollar XAGAUD 101.583002.51% 0.002 Mn
Silver / Korean Won XAGKRW 99101.885902.5% 0.001 Mn
Silver / Turkish Lira XAGTRY 2873.433602.47% 0.001 Mn
Silver / Pound Sterling XAGGBP 50.202502.46% 0.002 Mn
Silver / Yuan Renminbi XAGCNY 472.805002.45% 0.002 Mn
Silver / Argentine Peso XAGARS 97318.735502.41% 0.001 Mn
Silver / US Dollar XAGUSD 67.143602.39% 0.16 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.661702.36% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.760902.35% 0.002 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.312502.28% 0 Mn
Silver / Saudi Riyal XAGSAR 251.852502.26% 0.002 Mn
Dong / Japanese Yen VNDJPY 0.006001.69% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6014.634101.68% 0.002 Mn
Korean Won / Japanese Yen KRWJPY 0.106901.62% 0.002 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 38.683601.54% 0.002 Mn
Swedish Krona / Japanese Yen SEKJPY 17.018101.54% 0.054 Mn
Norwegian Krone / Japanese Yen NOKJPY 15.556001.52% 0.239 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 684374.636401.47% 0.002 Mn
Philippine Peso / Japanese Yen PHPJPY 2.693101.45% 0.01 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.005101.42% 0.002 Mn
Turkish Lira / Japanese Yen TRYJPY 3.688601.41% 0.005 Mn
Argentine Peso / Japanese Yen ARSJPY 0.108801.4% 0.001 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 22.427401.4% 0.052 Mn
Yuan Renminbi / Japanese Yen CNYJPY 22.405001.39% 0.002 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.273701.38% 0.059 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.175801.38% 0 Mn
US Dollar / Japanese Yen USDJPY 157.749401.38% 0.55 Mn
Czech Koruna / Japanese Yen CZKJPY 7.591901.36% 0.128 Mn
Australian Dollar / Japanese Yen AUDJPY 104.283801.34% 0.406 Mn
Pound Sterling / Japanese Yen GBPJPY 211.006201.32% 0.447 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 49.105701.32% 0.039 Mn
Indian Rupee / Canadian Dollar INRCAD 0.015401.32% 0.001 Mn
Kenyan Shilling / US Dollar KESUSD 0.007801.3% 0 Mn
Danish Krone / Japanese Yen DKKJPY 24.723501.24% 0.069 Mn
Indian Rupee / South African Rand INRZAR 0.187301.24% 0.081 Mn
Thai Baht / Japanese Yen THBJPY 5.019901.24% 0.001 Mn
UAE Dirham / Japanese Yen AEDJPY 42.875101.23% 0 Mn
Euro Dollar / Japanese Yen EURJPY 184.696601.23% 0.608 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.313901.2% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.016901.2% 0.001 Mn
Canadian Dollar / Japanese Yen CADJPY 114.296701.19% 0.366 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.562001.19% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 198.253001.17% 0.747 Mn
Polish Zloty / Japanese Yen PLNJPY 43.911101.17% 0.041 Mn
Mexican Peso / Japanese Yen MXNJPY 8.745601.15% 0.22 Mn
Singapore Dollar / Japanese Yen SGDJPY 121.996701.15% 0.18 Mn
Indian Rupee / Swiss Franc INRCHF 0.008901.14% 0.002 Mn
South African Rand / Japanese Yen ZARJPY 9.402801.13% 0.059 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009401.08% 0.001 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.086901.05% 0.031 Mn
New Zealand Dollar / Japanese Yen NZDJPY 90.811101.05% 0.314 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.019401.04% 0.001 Mn
Taka / Japanese Yen BDTJPY 1.286201.01% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 28.450300.97% 0.015 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.010900.93% 0.004 Mn
Indian Rupee / US Dollar INRUSD 0.011200.9% 0.003 Mn
Indian Rupee / Swedish Krona INRSEK 0.103500.88% 0.19 Mn
Korean Won / South African Rand KRWZAR 0.011400.88% 0.001 Mn
Argentine Peso / South African Rand ARSZAR 0.011600.87% 0.001 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 349241.952200.81% 0.002 Mn
Indian Rupee / Thai Baht INRTHB 0.350800.8% 0.001 Mn
Indian Rupee / Korean Won INRKRW 16.474400.78% 0.001 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.130100.78% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.078600.77% 0.001 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.351900.74% 0.018 Mn
US Dollar / Russian Ruble USDRUB 80.496900.73% 0.001 Mn
Pound Sterling / Russian Ruble GBPRUB 107.674500.67% 0.001 Mn
Russian Ruble / Japanese Yen RUBJPY 1.959800.65% 0.001 Mn
Euro Dollar / Russian Ruble EURRUB 94.257900.59% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.054500.55% 0.001 Mn
Canadian Dollar / Russian Ruble CADRUB 58.327000.54% 0.001 Mn
Turkish Lira / Swiss Franc TRYCHF 0.018600.54% 0.028 Mn
Swiss Franc / Russian Ruble CHFRUB 101.168400.52% 0.283 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 24051.414000.47% 0.002 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021800.46% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.045500.44% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6709.105600.43% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.425800.42% 0.002 Mn
Swedish Krona / South African Rand SEKZAR 1.810200.42% 0.274 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7857.000000.41% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.114000.4% 0.087 Mn
Australian Dollar / Brazilian Real AUDBRL 3.665700.39% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.712500.39% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.654400.39% 0.316 Mn
US Dollar / Brazilian Real USDBRL 5.544500.39% 0.006 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.317100.38% 0.16 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.246800.37% 0.002 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.354300.37% 0.032 Mn
Swedish Krona / Swiss Franc SEKCHF 8.584700.37% 0.049 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.195100.36% 0.355 Mn
Swedish Krona / Polish Zloty SEKPLN 0.387500.36% 0.031 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.055100.36% 0.001 Mn
Pound Sterling / Brazilian Real GBPBRL 7.415800.35% 0.006 Mn
Norwegian Krone / Swiss Franc NOKCHF 7.846800.35% 0.046 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.472900.34% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.148900.34% 0.265 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.338400.33% 0.002 Mn
US Dollar / Moldovan Leu USDMDL 16.930500.33% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 72776.772700.33% 0.002 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2922.000000.32% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.248200.32% 0.037 Mn
US Dollar / New Zealand Dollar USDNZD 1.737100.32% 0.022 Mn
Euro Dollar / Brazilian Real EURBRL 6.494800.31% 0.001 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.223200.31% 0.025 Mn
Turkish Lira / South African Rand TRYZAR 0.392200.31% 0.292 Mn
Brazilian Real / Russian Ruble BRLRUB 14.516100.3% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 19.827000.3% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.120300.3% 0.033 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3336.263900.29% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.688400.29% 0.036 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.148400.28% 0.249 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.532300.28% 0.085 Mn
Yuan Renminbi / South African Rand CNYZAR 2.382600.27% 0.405 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.323800.27% 0.152 Mn
Norwegian Krone / Danish Krone NOKDKK 0.629200.27% 0.035 Mn
Turkish Lira / Danish Krone TRYDKK 0.149200.27% 0.069 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 78214.247600.27% 0.002 Mn
UAE Dirham / South African Rand AEDZAR 4.567400.26% 0.295 Mn
Canadian Dollar / Brazilian Real CADBRL 4.018500.26% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038300.26% 0.004 Mn
US Dollar / South African Rand USDZAR 16.775200.26% 0.289 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5988.038300.26% 0.002 Mn
Swiss Franc / Brazilian Real CHFBRL 6.970800.25% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.156000.25% 0.141 Mn
Swedish Krona / Pound Sterling SEKGBP 0.080700.25% 0.012 Mn
US Dollar / Tenge USDKZT 517.522300.25% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.166200.24% 0.198 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 68.751500.24% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.084200.24% 0.034 Mn
Rial Omani / South African Rand OMRZAR 43.628700.24% 0.295 Mn
Turkish Lira / Polish Zloty TRYPLN 0.084000.24% 0.007 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.041000.24% 0.041 Mn
US Dollar / Mexican Peso USDMXN 18.038400.24% 0.135 Mn
Cedi / US Dollar GHSUSD 0.087100.23% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.177400.23% 0.03 Mn
Kenyan Shilling / South African Rand KESZAR 0.130200.23% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.307500.23% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043800.23% 0.001 Mn
US Dollar / Singapore Dollar USDSGD 1.293100.23% 0.223 Mn
Czech Koruna / Mexican Peso CZKMXN 0.868100.22% 0.029 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.272300.22% 0.036 Mn
Euro Dollar / Tenge EURKZT 606.060000.22% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.318100.22% 0.173 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.461700.22% 0.024 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.371000.22% 0.002 Mn
Qatari Rial / South African Rand QARZAR 4.600800.22% 0.087 Mn
Swedish Krona / Euro Dollar SEKEUR 0.092100.22% 0.041 Mn
Lilangeni / Pound Sterling SZLGBP 0.044600.22% 0 Mn
US Dollar / Polish Zloty USDPLN 3.592500.22% 0.097 Mn
Australian Dollar / South African Rand AUDZAR 11.091400.21% 0.155 Mn
Lilangeni / Swiss Franc SZLCHF 0.047500.21% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3705.135500.21% 0.002 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.196000.2% 0.002 Mn
Pound Sterling / South African Rand GBPZAR 22.441800.2% 0.099 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.102300.2% 0.4 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.725300.2% 0.002 Mn
Malaysian Ringgit / Korean Won MYRKRW 361.970600.2% 0.001 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.245200.2% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.288500.2% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.380200.2% 0.219 Mn
Australian Dollar / Mexican Peso AUDMXN 11.925200.19% 0.209 Mn
Pound Sterling / Tenge GBPKZT 691.995500.19% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.729800.19% 0.093 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.471900.19% 0.036 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.429800.19% 0.035 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.727000.19% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.562800.19% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.242000.19% 0.24 Mn
Swedish Krona / US Dollar SEKUSD 0.107900.19% 0.252 Mn
US Dollar / Swiss Franc USDCHF 0.795600.19% 0.291 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.854800.18% 0.142 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.113000.18% 0.356 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.034000.18% 0.166 Mn
Pound Sterling / Mexican Peso GBPMXN 24.129800.18% 0.26 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.109800.18% 0.123 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4095.713600.18% 0.015 Mn
Philippine Peso / Danish Krone PHPDKK 0.108900.18% 0.008 Mn
Swedish Krona / Australian Dollar SEKAUD 0.163200.18% 0.263 Mn
Thai Baht / New Zealand Dollar THBNZD 0.055300.18% 0.001 Mn
New Taiwan Dollar / Thai Baht TWDTHB 0.997100.18% 0.002 Mn
US Dollar / Costa Rican Colon USDCRC 499.453500.18% 0 Mn
US Dollar / Naira USDNGN 1460.460200.18% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.375000.17% 0.056 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.121300.17% 0.001 Mn
Czech Koruna / Polish Zloty CZKPLN 0.172900.17% 0.029 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.945200.17% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.059800.17% 0.013 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.069500.16% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.437400.16% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.805600.16% 0.093 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.693700.16% 0.002 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.758700.16% 0.002 Mn
US Dollar / Egyptian Pound USDEGP 47.587700.16% 0.003 Mn
South African Rand / Mauritius Rupee ZARMUR 2.752400.16% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.526000.15% 0.555 Mn
Euro Dollar / Costa Rican Colon EURCRC 584.900000.15% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.846400.15% 0.285 Mn
Pound Sterling / Swiss Franc GBPCHF 1.064400.15% 0.408 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.908200.15% 0.095 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.202400.15% 0.02 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6564.728300.15% 0.002 Mn
South African Rand / Brazilian Real ZARBRL 0.330500.15% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.216600.14% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.912400.14% 0.233 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.258600.14% 0.036 Mn
Pound Sterling / Naira GBPNGN 1953.791600.14% 0.001 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.038100.14% 0.002 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.731200.14% 0.015 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.073700.14% 0.069 Mn
US Dollar / Danish Krone USDDKK 6.380600.14% 0.143 Mn
US Dollar / Euro Dollar USDEUR 0.854000.14% 0.072 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4012.971700.14% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.927200.14% 0 Mn
US Dollar / Peso Uruguayo USDUYU 39.263200.14% 0 Mn
Gold / Pound Sterling XAUGBP 3243.705300.14% 0.003 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.906100.13% 0.001 Mn
Czech Koruna / Danish Krone CZKDKK 0.307100.13% 0.037 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4700.000000.13% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 61.722400.13% 0 Mn
Cedi / Euro Dollar GHSEUR 0.074300.13% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.820000.13% 0.126 Mn
Danish Krone / South African Rand DKKZAR 2.629400.12% 0.046 Mn
Pound Sterling / Costa Rican Colon GBPCRC 668.036200.12% 0.001 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.081700.12% 0 Mn
US Dollar / Mauritius Rupee USDMUR 46.099000.12% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.375200.11% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.183100.11% 0.033 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.980000.11% 0 Mn
Euro Dollar / South African Rand EURZAR 19.643700.11% 0.086 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.183100.11% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.703300.11% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.183100.11% 0.01 Mn
UAE Dirham / Pound Sterling AEDGBP 0.203600.1% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.827100.1% 0.201 Mn
Danish Krone / Singapore Dollar DKKSGD 0.202700.1% 0.02 Mn
Euro Dollar / Mexican Peso EURMXN 21.122500.1% 0.093 Mn
Euro Dollar / Naira EURNGN 1709.100000.1% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.142500.1% 0.096 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.097600.1% 0.001 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.096100.1% 0.013 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.209000.1% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.098600.1% 0.012 Mn
Rial Omani / Pound Sterling OMRGBP 1.944100.1% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.343400.1% 0.03 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.894500.1% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.232400.09% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.218100.09% 0.05 Mn
Australian Dollar / Euro Dollar AUDEUR 0.564600.09% 0.079 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.214900.09% 0.002 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.106200.09% 0.001 Mn
Euro Dollar / Singapore Dollar EURSGD 1.514100.09% 0.175 Mn
Pound Sterling / Egyptian Pound GBPEGP 63.649100.09% 0.001 Mn
Moroccan Dirham / US Dollar MADUSD 0.109200.09% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.227500.09% 0 Mn
Thai Baht / South African Rand THBZAR 0.533800.09% 0.084 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.110200.09% 0 Mn
US Dollar / Comoro Franc USDKMF 420.375000.09% 0 Mn
Australian Dollar / Thai Baht AUDTHB 20.770100.08% 0.002 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.237100.08% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.931800.08% 0.379 Mn
Pound Sterling / Danish Krone GBPDKK 8.535500.08% 0.062 Mn
US Dollar / Bulgarian Lev USDBGN 1.669100.08% 0 Mn
US Dollar / Brunei Dollar USDBND 1.292900.08% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 30547.713200.08% 0.002 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4339.502400.08% 0.157 Mn
Danish Krone / Swiss Franc DKKCHF 12.470900.07% 0.063 Mn
Danish Krone / Euro Dollar DKKEUR 0.133900.07% 0.13 Mn
Danish Krone / Polish Zloty DKKPLN 0.563000.07% 0.029 Mn
Euro Dollar / Polish Zloty EURPLN 4.206400.07% 0.097 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 529.878700.07% 0.016 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.307200.07% 0 Mn
US Dollar / Serbian Dinar USDRSD 100.180200.07% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 560.088300.07% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.736000.06% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 185.500100.06% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.263900.06% 0 Mn
Canadian Dollar / South African Rand CADZAR 12.155400.06% 0.153 Mn
Euro Dollar / Canadian Dollar EURCAD 1.616100.06% 0.332 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 19608.000000.06% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.428000.06% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.326600.06% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 375.241800.06% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.311800.06% 0.021 Mn
New Taiwan Dollar / Korean Won TWDKRW 46.822400.06% 0.001 Mn
Swiss Franc / South African Rand CHFZAR 21.084700.05% 0.153 Mn
Danish Krone / Canadian Dollar DKKCAD 0.216300.05% 0.137 Mn
Euro Dollar / Brunei Dollar EURBND 1.514000.05% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4189.000000.05% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.194400.05% 0.034 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.221100.05% 0.02 Mn
Nuevo Sol / Pound Sterling PENGBP 0.222100.05% 0.002 Mn
US Dollar / Lek USDALL 82.402200.05% 0 Mn
US Dollar / Australian Dollar USDAUD 1.512700.05% 0.281 Mn
US Dollar / Pound Sterling USDGBP 0.747500.05% 0.066 Mn
US Dollar / Gourde USDHTG 131.121600.05% 0 Mn
US Dollar / Thai Baht USDTHB 31.425100.05% 0.021 Mn
US Dollar / Hryvnia USDUAH 42.285400.05% 0 Mn
US Dollar / CFP Franc USDXPF 101.863700.05% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 13.068700.04% 0.207 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.467800.04% 0.002 Mn
Euro Dollar / Egyptian Pound EUREGP 55.760500.04% 0 Mn
Singapore Dollar / South African Rand SGDZAR 12.974700.04% 0.356 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.223400.04% 0.001 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.246900.04% 0.091 Mn
US Dollar / Aruban Guilder USDAWG 1.801600.04% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.936800.03% 0.243 Mn
Swiss Franc / Mexican Peso CHFMXN 22.671600.03% 0.215 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.625200.03% 0.242 Mn
Yuan Renminbi / Korean Won CNYKRW 209.589100.03% 0.003 Mn
Danish Krone / Colombian Peso DKKCOP 605.045400.03% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.627800.03% 0 Mn
Euro Dollar / Gourde EURHTG 153.550000.03% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.360000.03% 0 Mn
Euro Dollar / Philippine Peso EURPHP 68.716300.03% 0 Mn
Euro Dollar / Hryvnia EURUAH 49.518300.03% 0 Mn
Euro Dollar / Yemeni Rial EURYER 279.516900.03% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.914000.03% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.007800.03% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.742200.03% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 94.157500.03% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1475.763100.03% 0.032 Mn
US Dollar / Denar USDMKD 52.539800.03% 0 Mn
US Dollar / Romanian Leu USDRON 4.343300.03% 0.009 Mn
US Dollar / CFA Franc BEAC USDXAF 560.122800.03% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 76.317800.02% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 743.464200.02% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.576500.02% 0.219 Mn
Canadian Dollar / Polish Zloty CADPLN 2.602600.02% 0.036 Mn
Renminbi (Offshore) / Korean Won CNHKRW 209.806900.02% 0.002 Mn
Danish Krone / Thai Baht DKKTHB 4.925500.02% 0.083 Mn
Euro Dollar / Lek EURALL 96.500000.02% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4520.500000.02% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.728600.02% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 83.728900.02% 0.001 Mn
Pound Sterling / Qatari Rial GBPQAR 4.874100.02% 0 Mn
Pound Sterling / Thai Baht GBPTHB 42.033000.02% 0 Mn
Pound Sterling / Hryvnia GBPUAH 56.540000.02% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4782.864400.02% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 189.642300.02% 0.002 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.203700.02% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.930000.02% 0.348 Mn
US Dollar / Czech Koruna USDCZK 20.778500.02% 0.083 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6287422.966800.02% 0.002 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021400.01% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.514900.01% 0.059 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.105100.01% 0.098 Mn
Pound Sterling / Rufiyaa GBPMVR 20.686700.01% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 36.023800.01% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 729.128300.01% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.094000.01% 0.133 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.950900.01% 0.199 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.033700.01% 0.332 Mn
US Dollar / Hong Kong Dollar USDHKD 7.781400.01% 0.075 Mn
US Dollar / Honduran Lempira USDHNL 26.346400.01% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 309.628700.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Pula / Euro Dollar BWPEUR 0.06070-6.04% 0 Mn
Pula / Swiss Franc BWPCHF 0.05660-5.98% 0 Mn
Pula / US Dollar BWPUSD 0.07110-5.95% 0 Mn
Pula / South African Rand BWPZAR 1.19250-5.87% 0.087 Mn
Pula / Pound Sterling BWPGBP 0.05320-5.84% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07170-2.85% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05370-2.54% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.00470-2.08% 0.001 Mn
Japanese Yen / Indian Rupee JPYINR 0.56790-2.02% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.00500-1.96% 0.139 Mn
Japanese Yen / Euro Dollar JPYEUR 0.00540-1.82% 0.002 Mn
Saint Helena Pound / US Dollar SHPUSD 1.31530-1.72% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.00630-1.56% 0.001 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04460-1.55% 0.001 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.06430-1.53% 0.007 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02590-1.52% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05880-1.51% 0.007 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.19980-1.43% 0.022 Mn
Japanese Yen / Argentine Peso JPYARS 9.18710-1.43% 0.001 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.68840-1.41% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04930-1.4% 0.012 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.98200-1.39% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 105.85670-1.37% 0.02 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.25450-1.35% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13170-1.35% 0.077 Mn
Japanese Yen / Korean Won JPYKRW 9.35530-1.34% 0.001 Mn
Japanese Yen / UAE Dirham JPYAED 0.02330-1.27% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.19920-1.24% 0.001 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3816.79520-1.23% 0.002 Mn
Japanese Yen / Danish Krone JPYDKK 0.04050-1.22% 0.005 Mn
Japanese Yen / Chilean Peso JPYCLP 5.78760-1.22% 0.003 Mn
Japanese Yen / Mexican Peso JPYMXN 0.11430-1.21% 0.141 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.77930-1.18% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03510-1.13% 0.004 Mn
Japanese Yen / South African Rand JPYZAR 0.10640-1.12% 0.091 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.00880-1.12% 0.002 Mn
New Zealand Dollar / Indian Rupee NZDINR 51.56120-1.04% 0.001 Mn
Japanese Yen / Australian Dollar JPYAUD 0.00960-1.03% 0.003 Mn
South African Rand / Indian Rupee ZARINR 5.33990-0.99% 0.038 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.02040-0.97% 0.004 Mn
Singapore Dollar / Indian Rupee SGDINR 69.27470-0.95% 0.001 Mn
Canadian Dollar / Indian Rupee CADINR 64.90920-0.93% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01100-0.9% 0.005 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02280-0.87% 0.001 Mn
Danish Krone / Indian Rupee DKKINR 14.03920-0.87% 0.037 Mn
Swiss Franc / Indian Rupee CHFINR 112.58660-0.86% 0.001 Mn
Australian Dollar / Indian Rupee AUDINR 59.20340-0.83% 0.001 Mn
Korean Won / Indian Rupee KRWINR 0.06070-0.82% 0.001 Mn
Euro Dollar / Chilean Peso EURCLP 1067.62000-0.81% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.01240-0.8% 0.001 Mn
Euro Dollar / Indian Rupee EURINR 104.90120-0.8% 0.001 Mn
Thai Baht / Indian Rupee THBINR 2.85050-0.79% 0.034 Mn
Pound Sterling / Indian Rupee GBPINR 119.81430-0.79% 0.035 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.05060-0.78% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 167.89600-0.77% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 12.73590-0.76% 0.002 Mn
US Dollar / Indian Rupee USDINR 89.57700-0.75% 0.031 Mn
US Dollar / Nepalese Rupee USDNPR 143.36850-0.74% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.51120-0.73% 0.001 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.84200-0.72% 0.034 Mn
UAE Dirham / Indian Rupee AEDINR 24.37990-0.72% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 388607.48730-0.69% 0.002 Mn
Russian Ruble / Korean Won RUBKRW 18.33390-0.69% 0.001 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04460-0.67% 0.001 Mn
Swedish Krona / Indian Rupee SEKINR 9.66140-0.66% 0.038 Mn
Japanese Yen / Russian Ruble JPYRUB 0.51030-0.64% 0.001 Mn
Norwegian Krone / Indian Rupee NOKINR 8.83410-0.57% 0.038 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01790-0.56% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.67180-0.55% 0 Mn
Euro Dollar / Iceland Krona EURISK 147.20000-0.54% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.70190-0.54% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 21.96570-0.53% 0.001 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.33580-0.48% 0.048 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.83750-0.47% 0.049 Mn
Brazilian Real / Argentine Peso BRLARS 261.40880-0.46% 0.005 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 190.08340-0.45% 0.047 Mn
South African Rand / Swedish Krona ZARSEK 0.55250-0.43% 0.349 Mn
South African Rand / Rial Omani ZAROMR 0.02290-0.43% 0.006 Mn
Hryvnia / US Dollar UAHUSD 0.02360-0.42% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.35010-0.42% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.60450-0.4% 0.352 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14079.00000-0.4% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.40360-0.4% 0.005 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.16820-0.39% 0.264 Mn
Euro Dollar / Dominican Peso EURDOP 73.36000-0.39% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.18040-0.39% 0.006 Mn
US Dollar / Dominican Peso USDDOP 62.63630-0.38% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12022.23590-0.37% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.58010-0.37% 0.027 Mn
New Zealand Dollar / Turkish Lira NZDTRY 24.62040-0.37% 0.021 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.82280-0.36% 0.031 Mn
Mexican Peso / US Dollar MXNUSD 0.05540-0.36% 0.004 Mn
Swiss Franc / Swedish Krona CHFSEK 11.64910-0.36% 0.078 Mn
Tunisian Dinar / US Dollar TNDUSD 0.34310-0.35% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.15690-0.35% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 91.90000-0.35% 0.157 Mn
Canadian Dollar / Swedish Krona CADSEK 6.71540-0.35% 0.052 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.14480-0.34% 0.019 Mn
Moldovan Leu / US Dollar MDLUSD 0.05910-0.34% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.74440-0.34% 0.078 Mn
Swiss Franc / Hungarian Forint CHFHUF 414.95820-0.34% 0.186 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.34660-0.34% 0.335 Mn
South African Rand / US Dollar ZARUSD 0.05960-0.33% 0.021 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.05290-0.33% 0.001 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27290-0.33% 0.005 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.47960-0.32% 0.147 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.04910-0.32% 0.036 Mn
Brazilian Real / Euro Dollar BRLEUR 0.15400-0.32% 0 Mn
South African Rand / Argentine Peso ZARARS 86.39110-0.31% 0.001 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.89260-0.31% 0.033 Mn
New Zealand Dollar / US Dollar NZDUSD 0.57570-0.31% 0.188 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9611.85850-0.31% 0.016 Mn
New Zealand Dollar / Czech Koruna NZDCZK 11.96130-0.31% 0.012 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.11380-0.31% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.28500-0.31% 0.035 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.02930-0.31% 0.039 Mn
Singapore Dollar / Argentine Peso SGDARS 1120.75860-0.3% 0.001 Mn
New Zealand Dollar / Korean Won NZDKRW 849.47040-0.3% 0.001 Mn
Euro Dollar / Swedish Krona EURSEK 10.85290-0.3% 0.139 Mn
Danish Krone / Swedish Krona DKKSEK 1.45270-0.3% 0.046 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.87900-0.29% 0.022 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.95890-0.29% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.55020-0.28% 0.33 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43030-0.28% 0.041 Mn
Euro Dollar / Norwegian Krone EURNOK 11.87320-0.28% 0.161 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.77490-0.28% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.24880-0.28% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.76340-0.28% 0 Mn
South African Rand / UAE Dirham ZARAED 0.21890-0.27% 0.275 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.87080-0.27% 0.037 Mn
Euro Dollar / Hungarian Forint EURHUF 386.60840-0.27% 0.098 Mn
Danish Krone / Norwegian Krone DKKNOK 1.58940-0.27% 0.103 Mn
Danish Krone / Hungarian Forint DKKHUF 51.74610-0.27% 0.201 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.13070-0.27% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.46380-0.26% 0.438 Mn
South African Rand / Yuan Renminbi ZARCNY 0.41970-0.26% 0.001 Mn
Pound Sterling / Iceland Krona GBPISK 168.04650-0.26% 0.005 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24350-0.25% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.38010-0.25% 0.023 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.44470-0.25% 0.001 Mn
Mexican Peso / Argentine Peso MXNARS 80.38670-0.25% 0.001 Mn
Swiss Franc / Turkish Lira CHFTRY 53.80550-0.25% 0.043 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04140-0.24% 0.018 Mn
Canadian Dollar / Argentine Peso CADARS 1050.21940-0.24% 0.001 Mn
South African Rand / Korean Won ZARKRW 87.97250-0.23% 0.001 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 995.28630-0.23% 0.02 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12980-0.23% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.77340-0.23% 0.245 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 12911.58680-0.23% 0.018 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.01790-0.23% 0.136 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.43140-0.23% 0.157 Mn
Mexican Peso / Czech Koruna MXNCZK 1.15180-0.23% 0.026 Mn
Swiss Franc / Argentine Peso CHFARS 1821.70770-0.23% 0.001 Mn
US Dollar / Lari USDGEL 2.68500-0.22% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1141.17100-0.22% 0.001 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.43980-0.22% 0.002 Mn
Singapore Dollar / UAE Dirham SGDAED 2.84090-0.22% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.27840-0.22% 0.119 Mn
Pound Sterling / Ethiopian Birr GBPETB 207.73520-0.22% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.75500-0.22% 0.031 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.83760-0.22% 0.022 Mn
Canadian Dollar / Turkish Lira CADTRY 30.99110-0.22% 0.023 Mn
South African Rand / Swiss Franc ZARCHF 0.04740-0.21% 0.107 Mn
Thai Baht / Australian Dollar THBAUD 0.04810-0.21% 0.001 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.52420-0.21% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.39970-0.21% 0.084 Mn
Euro Dollar / Cedi EURGHS 13.45100-0.21% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.25680-0.21% 0.429 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.61340-0.21% 0.023 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.23320-0.21% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.14350-0.21% 0.007 Mn
Australian Dollar / Swedish Krona AUDSEK 6.12710-0.21% 0.294 Mn
South African Rand / Kenyan Shilling ZARKES 7.68250-0.2% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.05090-0.2% 0.011 Mn
US Dollar / Iceland Krona USDISK 125.63210-0.2% 0.005 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.63990-0.2% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.63730-0.2% 0.137 Mn
Canadian Dollar / UAE Dirham CADAED 2.66090-0.2% 0.216 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.57810-0.19% 0.038 Mn
Polish Zloty / Czech Koruna PLNCZK 5.78410-0.19% 0.024 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.08880-0.19% 0.002 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.67310-0.19% 0.039 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.56540-0.19% 0.352 Mn
Euro Dollar / Ethiopian Birr EURETB 181.93760-0.19% 0 Mn
Euro Dollar / Argentine Peso EURARS 1696.99430-0.19% 0.002 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.78000-0.19% 0.117 Mn
Swiss Franc / Czech Koruna CHFCZK 26.11370-0.19% 0.032 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.84960-0.19% 0.001 Mn
Canadian Dollar / US Dollar CADUSD 0.72450-0.19% 0.037 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.32650-0.19% 0.035 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.10150-0.19% 0.001 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.70360-0.19% 0.337 Mn
US Dollar / Cedi USDGHS 11.48600-0.18% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 24.31110-0.18% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.16990-0.18% 0.038 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 161.52690-0.18% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 441.67800-0.18% 0.073 Mn
Czech Koruna / Swedish Krona CZKSEK 0.44610-0.18% 0.241 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 20988.60070-0.18% 0.017 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.84100-0.18% 0.002 Mn
Brazilian Real / Mexican Peso BRLMXN 3.25280-0.18% 0.009 Mn
Australian Dollar / Hungarian Forint AUDHUF 218.26920-0.18% 0.039 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.19100-0.17% 0.258 Mn
Pound Sterling / Kenyan Shilling GBPKES 172.36020-0.17% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1217.40840-0.17% 0.002 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.90700-0.17% 0.02 Mn
Euro Dollar / Turkish Lira EURTRY 50.13470-0.17% 0.038 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.57910-0.17% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.09670-0.17% 0.002 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.11920-0.17% 0.036 Mn
South African Rand / Philippine Peso ZARPHP 3.49290-0.16% 0.087 Mn
US Dollar / Swedish Krona USDSEK 9.26850-0.16% 0.248 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8733.79140-0.16% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.24760-0.16% 0.089 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.49170-0.16% 0.042 Mn
Mauritius Rupee / South African Rand MURZAR 0.36360-0.16% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 150.96000-0.16% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.94010-0.16% 0.022 Mn
Danish Krone / Philippine Peso DKKPHP 9.18080-0.16% 0.009 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.48800-0.16% 0.039 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1854.81950-0.16% 0.001 Mn
Swiss Franc / Australian Dollar CHFAUD 1.90110-0.16% 0.363 Mn
Canadian Dollar / Korean Won CADKRW 1069.28670-0.16% 0.001 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.69900-0.16% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2490.32730-0.15% 0.002 Mn
US Dollar / Norwegian Krone USDNOK 10.14010-0.15% 0.231 Mn
US Dollar / Ethiopian Birr USDETB 155.35880-0.15% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.46020-0.15% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.93950-0.15% 0.065 Mn
Canadian Dollar / Pound Sterling CADGBP 0.54160-0.15% 0.073 Mn
Canadian Dollar / Australian Dollar CADAUD 1.09600-0.15% 0.08 Mn
Brazilian Real / South African Rand BRLZAR 3.02570-0.15% 0.002 Mn
UAE Dirham / Swedish Krona AEDSEK 2.52640-0.15% 0 Mn
US Dollar / Afghani USDAFN 66.24630-0.14% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.29400-0.14% 0.203 Mn
Thai Baht / New Taiwan Dollar THBTWD 1.00290-0.14% 0.016 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 216.92440-0.14% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.20810-0.14% 0.029 Mn
Euro Dollar / US Dollar EURUSD 1.17090-0.14% 0.272 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.11130-0.14% 0.099 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.24470-0.14% 0.001 Mn
Euro Dollar / Afghani EURAFN 77.60000-0.14% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.10350-0.14% 0.002 Mn
Swiss Franc / UAE Dirham CHFAED 4.61680-0.14% 0 Mn
South African Rand / Danish Krone ZARDKK 0.38030-0.13% 0.333 Mn
US Dollar / Malaysian Ringgit USDMYR 4.07890-0.13% 0 Mn
US Dollar / Hungarian Forint USDHUF 330.18230-0.13% 0.116 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.79460-0.13% 0.173 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.01760-0.13% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30816.00000-0.13% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.23580-0.13% 0.104 Mn
Danish Krone / US Dollar DKKUSD 0.15670-0.13% 0.154 Mn
Danish Krone / Turkish Lira DKKTRY 6.70670-0.13% 0.071 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.51340-0.13% 0 Mn
US Dollar / Kenyan Shilling USDKES 128.90660-0.12% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.28670-0.12% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08390-0.12% 0.044 Mn
Pound Sterling / Argentine Peso GBPARS 1938.40110-0.12% 0.006 Mn
Euro Dollar / Czech Koruna EURCZK 24.33010-0.12% 0.067 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.93140-0.12% 0.144 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.21960-0.12% 0.137 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12100.54100-0.12% 0.018 Mn
Australian Dollar / Argentine Peso AUDARS 957.92200-0.12% 0.001 Mn
South African Rand / Australian Dollar ZARAUD 0.09020-0.11% 0.019 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 16272.64430-0.11% 0.002 Mn
US Dollar / Franc Congolais USDCDF 2262.72140-0.11% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.88160-0.11% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.06800-0.11% 0.035 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.45810-0.11% 0.162 Mn
Mexican Peso / Danish Krone MXNDKK 0.35370-0.11% 0.175 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119746.06510-0.11% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 213.95700-0.11% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 238.11830-0.11% 0 Mn
Pound Sterling / Taka GBPBDT 163.53540-0.11% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.26960-0.11% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.89020-0.11% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.25660-0.11% 0.018 Mn
Australian Dollar / Turkish Lira AUDTRY 28.26920-0.11% 0.028 Mn
South African Rand / Thai Baht ZARTHB 1.87330-0.1% 0.002 Mn
Singapore Dollar / Danish Krone SGDDKK 4.93440-0.1% 0.222 Mn
Korean Won / Indian Rupiah KRWIDR 11.31490-0.1% 0.017 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.88990-0.1% 0.26 Mn
Pound Sterling / Lilangeni GBPSZL 22.42900-0.1% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 78.34520-0.1% 0.008 Mn
Pound Sterling / Kwacha GBPMWK 2318.75450-0.1% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.25680-0.1% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1751.73980-0.1% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3953.73530-0.1% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50430-0.1% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10237.00000-0.1% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.77120-0.1% 0.319 Mn
Swiss Franc / Lilangeni CHFSZL 21.07680-0.1% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.46190-0.1% 0.001 Mn
Brazilian Real / Korean Won BRLKRW 267.00280-0.1% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 16.72440-0.09% 0.087 Mn
Thai Baht / Yuan Renminbi THBCNY 0.22410-0.09% 0.001 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.66050-0.09% 0.22 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.38360-0.09% 0.033 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.25520-0.09% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 57.25750-0.09% 0.079 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.22780-0.09% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.24700-0.09% 0 Mn
Euro Dollar / Somali Shilling EURSOS 668.10000-0.09% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 328.12350-0.09% 0 Mn
Euro Dollar / Balboa EURPAB 1.17110-0.09% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.45040-0.09% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.87530-0.09% 0.466 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.17110-0.09% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.44170-0.09% 0 Mn
Euro Dollar / Armenian Dram EURAMD 446.80000-0.09% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11720-0.09% 0.106 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22260-0.09% 0.001 Mn
Australian Dollar / Philippine Peso AUDPHP 38.71240-0.09% 0.009 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12950-0.08% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23770-0.08% 0.03 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.74440-0.08% 0.278 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35196.29560-0.08% 0.011 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.07610-0.08% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.06170-0.08% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.91150-0.08% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.39480-0.08% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1705.20000-0.08% 0 Mn
Euro Dollar / Kwacha EURMWK 2030.80000-0.08% 0 Mn
Euro Dollar / Pataca EURMOP 9.38660-0.08% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 6.34800-0.08% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 104875.40000-0.08% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 187.39000-0.08% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1534.20000-0.08% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 208.55000-0.08% 0 Mn
Euro Dollar / Cuban Peso EURCUP 28.10700-0.08% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.35540-0.08% 0 Mn
Euro Dollar / Taka EURBDT 143.23000-0.08% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.35880-0.08% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.23710-0.08% 0.135 Mn
US Dollar / Qatari Rial USDQAR 3.64520-0.07% 0 Mn
US Dollar / Liberian Dollar USDLRD 177.03880-0.07% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.20680-0.07% 0.016 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2957.00440-0.07% 0 Mn
Thai Baht / Korean Won THBKRW 46.96450-0.07% 0.001 Mn
Polish Zloty / Danish Krone PLNDKK 1.77610-0.07% 0.018 Mn
New Zealand Dollar / South African Rand NZDZAR 9.65780-0.07% 0.147 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 912.49430-0.07% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.95400-0.07% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 186.23890-0.07% 0.001 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.16330-0.07% 0.021 Mn
Pound Sterling / Serbian Dinar GBPRSD 134.05550-0.07% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.24960-0.07% 0.002 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.34090-0.07% 0.002 Mn
Euro Dollar / Lilangeni EURSZL 19.64400-0.07% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 43.10000-0.07% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.73490-0.07% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25365.00000-0.07% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.97600-0.07% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1728.74680-0.07% 0.001 Mn
Euro Dollar / Boliviano EURBOB 8.09300-0.07% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3462.80000-0.07% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.30240-0.07% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.07330-0.07% 0.47 Mn
Swiss Franc / Danish Krone CHFDKK 8.01900-0.07% 0.048 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 20.83840-0.07% 0.022 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.65370-0.07% 0.002 Mn
US Dollar / El Salvador Colon USDSVC 8.75000-0.06% 0 Mn
US Dollar / Somali Shilling USDSOS 570.49900-0.06% 0 Mn
US Dollar / Pakistan Rupee USDPKR 280.18880-0.06% 0 Mn
US Dollar / Balboa USDPAB 1.00000-0.06% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.79620-0.06% 0 Mn
US Dollar / Pataca USDMOP 8.01530-0.06% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89553.68350-0.06% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.97590-0.06% 0 Mn
US Dollar / Argentine Peso USDARS 1449.22430-0.06% 0.004 Mn
US Dollar / Armenian Dram USDAMD 381.52340-0.06% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.52310-0.06% 0.021 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.50220-0.06% 0.002 Mn
Pound Sterling / Rial Omani GBPOMR 0.51440-0.06% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.41770-0.06% 0.001 Mn
Euro Dollar / Romanian Leu EURRON 5.08810-0.06% 0.009 Mn
Euro Dollar / Nuevo Sol EURPEN 3.94390-0.06% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.85300-0.06% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 151.93710-0.06% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.62280-0.06% 0.043 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 4.21810-0.06% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.21410-0.05% 0.03 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26312.50000-0.05% 0 Mn
US Dollar / Rwanda Franc USDRWF 1456.12910-0.05% 0 Mn
US Dollar / Philippine Peso USDPHP 58.57770-0.05% 0.004 Mn
US Dollar / Kwacha USDMWK 1734.12580-0.05% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.16650-0.05% 0 Mn
US Dollar / Lybian Dinar USDLYD 5.42060-0.05% 0 Mn
US Dollar / Dalasi USDGMD 73.00000-0.05% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.05110-0.05% 0 Mn
US Dollar / Cuban Peso USDCUP 24.00150-0.05% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01130-0.05% 0 Mn
US Dollar / Boliviano USDBOB 6.91070-0.05% 0 Mn
US Dollar / Taka USDBDT 122.30590-0.05% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.33770-0.05% 0.331 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.09780-0.05% 0.333 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 22332.40200-0.05% 0.019 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.94900-0.05% 0 Mn
Euro Dollar / Thai Baht EURTHB 36.82620-0.05% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.67670-0.05% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.57600-0.05% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.61880-0.05% 0.071 Mn
Australian Dollar / US Dollar AUDUSD 0.66110-0.05% 0.239 Mn
US Dollar / Lilangeni USDSZL 16.77470-0.04% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25550-0.04% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.06740-0.04% 0.035 Mn
Romanian Leu / US Dollar RONUSD 0.23020-0.04% 0.009 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 414.00960-0.04% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.40940-0.04% 0.06 Mn
Pound Sterling / Czech Koruna GBPCZK 27.79540-0.04% 0.061 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.48110-0.04% 0.002 Mn
Swiss Franc / Thai Baht CHFTHB 39.49460-0.04% 0.001 Mn
Swiss Franc / Pakistan Rupee CHFPKR 352.62330-0.04% 0.381 Mn
Canadian Dollar / Pakistan Rupee CADPKR 203.34290-0.04% 0 Mn
Australian Dollar / Korean Won AUDKRW 975.37720-0.04% 0.001 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.14400-0.04% 0.154 Mn
Australian Dollar / Czech Koruna AUDCZK 13.73560-0.04% 0.021 Mn
Australian Dollar / UAE Dirham AUDAED 2.42870-0.04% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.07520-0.03% 0.354 Mn
US Dollar / New Taiwan Dollar USDTWD 31.51980-0.03% 0.016 Mn
US Dollar / Nuevo Sol USDPEN 3.36750-0.03% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21659.49380-0.03% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.34540-0.03% 0.037 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.05070-0.03% 0.02 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 748.95470-0.03% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1973.99720-0.03% 0.002 Mn
Pound Sterling / Algerian Dinar GBPDZD 173.55750-0.03% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.40930-0.03% 0.052 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.23310-0.03% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.64650-0.03% 0 Mn
Euro Dollar / Rufiyaa EURMVR 18.11160-0.03% 0 Mn
Euro Dollar / Loti EURLSL 19.64650-0.03% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.97400-0.03% 0 Mn
Canadian Dollar / Thai Baht CADTHB 22.77110-0.03% 0.002 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.57860-0.03% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.59880-0.03% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 11035.96740-0.03% 0.019 Mn
US Dollar / Turkish Lira USDTRY 42.78070-0.02% 0.014 Mn
US Dollar / Rufiyaa USDMVR 15.45380-0.02% 0 Mn
US Dollar / Chilean Peso USDCLP 911.15320-0.02% 0.003 Mn
Thai Baht / Indian Rupiah THBIDR 531.37510-0.02% 0.013 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.77820-0.02% 0.035 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.61540-0.02% 0.43 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2145.66020-0.02% 0.018 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.83080-0.02% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.64990-0.02% 0.045 Mn
US Dollar / Namibia Dollar USDNAD 16.77560-0.01% 0 Mn
US Dollar / Loti USDLSL 16.77520-0.01% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.66300-0.01% 0 Mn
US Dollar / Algerian Dinar USDDZD 129.72020-0.01% 0 Mn
US Dollar / Yuan Renminbi USDCNY 7.04140-0.01% 0 Mn
US Dollar / UAE Dirham USDAED 3.67280-0.01% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.92960-0.01% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.91410-0.01% 0.079 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.43290-0.01% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.90480-0.01% 0.001 Mn
Pound Sterling / CFP Franc GBPXPF 136.77090-0.01% 0.001 Mn
Pound Sterling / Gourde GBPHTG 175.37870-0.01% 0.001 Mn
Pound Sterling / Lek GBPALL 110.18120-0.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.37990-0.01% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 362.60000-0.01% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47100-0.01% 0.088 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2373.78500-0.01% 0.002 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.73470-0.01% 0.064 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.82020-0.01% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.077100% 0.086 Mn
South African Rand / New Zealand Dollar ZARNZD 0.103500% 0.038 Mn
South African Rand / Pound Sterling ZARGBP 0.044600% 0.01 Mn
South African Rand / Canadian Dollar ZARCAD 0.082300% 0.015 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007300% 0.001 Mn
Dong / CFA Franc BEAC VNDXAF 0.021300% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.025500% 0 Mn
US Dollar / Yemeni Rial USDYER 238.40000-0% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.75080-0% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16697.100700% 0.015 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.020200% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.150900% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006700% 0.015 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031700% 0.006 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023700% 0.006 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025200% 0.028 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.048000% 0.001 Mn
Turkish Lira / US Dollar TRYUSD 0.023400% 0.002 Mn
Thai Baht / US Dollar THBUSD 0.031800% 0.001 Mn
Thai Baht / Singapore Dollar THBSGD 0.041100% 0.022 Mn
Thai Baht / Pound Sterling THBGBP 0.023800% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.027200% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.025300% 0.013 Mn
Thai Baht / Canadian Dollar THBCAD 0.043900% 0.001 Mn
Lilangeni / US Dollar SZLUSD 0.059600% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.050900% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009300% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009900% 0.009 Mn
Serbian Dinar / US Dollar RSDUSD 0.010000% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.172100% 0.009 Mn
Qatari Rial / US Dollar QARUSD 0.274600% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.205200% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.221500% 0.049 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.017100% 0.002 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012800% 0.003 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551200% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020400% 0.005 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.071700% 0.017 Mn
Mexican Peso / Euro Dollar MXNEUR 0.047400% 0.025 Mn
Mexican Peso / Swiss Franc MXNCHF 0.044100% 0.057 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.076500% 0.022 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021700% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016200% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018500% 0 Mn
Denar / US Dollar MKDUSD 0.019000% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005600% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003200% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001400% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021400% 0.006 Mn
Korean Won / Thai Baht KRWTHB 0.021300% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006300% 0.003 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002800% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005300% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004800% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17990-0% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006300% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.008300% 0.002 Mn
Indian Rupee / Euro Dollar INREUR 0.009500% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001900% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.088400% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0.002 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003000% 0.001 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002600% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.019300% 0.009 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002400% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0.001 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028400% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.128500% 0.074 Mn
Pound Sterling / Romanian Leu GBPRON 5.811300% 0.009 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.411000% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5161.389800% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 2.02360-0% 0.316 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Denar EURMKD 61.54840-0% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955800% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004800% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.021000% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007700% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.011900% 0.001 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.261800% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.048100% 0.015 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041100% 0.006 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001700% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.142000% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.106300% 0.325 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65250-0% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.494200% 0.078 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012400% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005400% 0.001 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003800% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.411500% 0 Mn
Back to top | Use Dark Theme