Full market report FOREX for 21 Thu November 2024

368 stocks gained, and 610 stocks fell

All gainers

Company Closing ChangeVolume
CFP Franc / Pound Sterling XPFGBP 0.0070037.25% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005601.82% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.006201.64% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006901.47% 0 Mn
Silver / South African Rand XAGZAR 568.140001.36% 0 Mn
Silver / Brazilian Real XAGBRL 181.020001.35% 0 Mn
Silver / Russian Ruble XAGRUB 3151.890001.3% 0 Mn
Silver / Mexican Peso XAGMXN 635.280001.26% 0 Mn
Silver / Euro Dollar XAGEUR 29.690001.23% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 2641.380001.21% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.348201.19% 0 Mn
Silver / Pound Sterling XAGGBP 24.740001.19% 0 Mn
Silver / Turkish Lira XAGTRY 1079.279001.19% 0 Mn
Silver / Argentine Peso XAGARS 31354.130001.11% 0 Mn
Silver / Korean Won XAGKRW 43738.540001.09% 0 Mn
Silver / Hong Kong Dollar XAGHKD 243.341501.08% 0 Mn
Silver / Saudi Riyal XAGSAR 117.380001.07% 0 Mn
Silver / US Dollar XAGUSD 31.267001.07% 0 Mn
Silver / Canadian Dollar XAGCAD 43.652101.03% 0 Mn
Silver / Yuan Renminbi XAGCNY 226.390001% 0 Mn
Silver / Australian Dollar XAGAUD 47.960000.95% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.111000.91% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.011300.89% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 15441.600000.85% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 48461.900000.83% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.440500.82% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.210900.81% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 2535.060000.79% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.155700.78% 0 Mn
Korean Won / South African Rand KRWZAR 0.013000.78% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.131700.77% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.117700.77% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 268850.300000.77% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.026700.75% 0 Mn
Gold / Pound Sterling XAUGBP 2111.600000.72% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 54177.820000.72% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 225278.100000.68% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.045900.66% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 4834.900000.64% 0 Mn
Gold / Turkish Lira 3175 3172 3173 0 XAUTRY 92347.770000.64% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 254.610000.61% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 2668.750000.61% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.050400.6% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.546200.59% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.375100.59% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 442.286000.58% 0 Mn
Gold / Hong Kong Dollar 9247 9237 9237 0 XAUHKD 20761.140000.58% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 10015.400000.58% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 2674369.000000.57% 0 Mn
Gold / Thai Baht 40211 40120 40162 0 XAUTHB 92404.000000.57% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.692500.55% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.037400.54% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.959400.53% 0 Mn
US Dollar / Hungarian Forint USDHUF 390.646000.53% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 4096.100000.53% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 103.180000.51% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 3.077500.51% 0 Mn
US Dollar / Polish Zloty USDPLN 4.132800.51% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 3724.210000.51% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 19314.100000.51% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.676600.5% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.531000.49% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.651000.48% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.373400.48% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 49.030000.45% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.046900.43% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.023300.43% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.023700.42% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.071600.42% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.119700.42% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 315.504000.41% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 493.700000.41% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.024200.41% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.847800.4% 0 Mn
Korean Won / Thai Baht KRWTHB 0.024800.4% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.184000.4% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.511000.39% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 55.151000.39% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.649900.39% 0 Mn
Canadian Dollar / South African Rand CADZAR 13.023600.38% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 411.365000.38% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.289000.37% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 15.677000.36% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.221500.36% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 13.253100.35% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.028900.35% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.086300.35% 0 Mn
US Dollar / Brazilian Real USDBRL 5.792100.35% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.336000.34% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.949700.33% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 114.177000.33% 0 Mn
Swiss Franc / South African Rand CHFZAR 20.579000.33% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.583200.33% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.350100.32% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.036400.32% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.940900.32% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.325000.31% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 27.228000.31% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.223800.31% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.110800.3% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 14.565000.3% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.235400.3% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.642900.3% 0 Mn
Australian Dollar / Indian Rupee AUDINR 55.060000.29% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 21.219000.29% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.171900.29% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 229.180000.29% 0 Mn
Rial Omani / South African Rand OMRZAR 47.207100.29% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.534400.29% 0 Mn
US Dollar / Czech Koruna USDCZK 24.055200.29% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.619200.28% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.221000.28% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.071200.28% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.643300.28% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.071900.28% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 15.146000.28% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.258000.28% 0 Mn
US Dollar / South African Rand USDZAR 18.169200.28% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 23.020000.27% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.494000.27% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.424600.27% 0 Mn
US Dollar / Mexican Peso USDMXN 20.335700.27% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 32.573100.27% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.767900.26% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.618100.26% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 72.199000.26% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 36.858000.26% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 58.742000.26% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.613000.26% 0 Mn
Japanese Yen / Argentine Peso JPYARS 6.475500.26% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.515900.25% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.122100.25% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.184300.25% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.120000.25% 0 Mn
Canadian Dollar / Indian Rupee CADINR 60.519000.24% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.041000.24% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 1.929400.23% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.219000.23% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.085900.23% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.043600.23% 0 Mn
Canadian Dollar / Danish Krone CADDKK 5.075000.22% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.680400.22% 0 Mn
Swedish Krona / Indian Rupee SEKINR 7.669100.22% 0 Mn
US Dollar / Egyptian Pound USDEGP 49.823400.22% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.227400.22% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 22.506000.21% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 4.141600.21% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.567000.21% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.075300.21% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.707600.21% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.020400.2% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.910600.2% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.277600.2% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.049200.2% 0 Mn
US Dollar / Euro Dollar USDEUR 0.950100.2% 0 Mn
US Dollar / Iceland Krona USDISK 138.228000.2% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.704000.2% 0 Mn
US Dollar / Romanian Leu USDRON 4.728400.2% 0 Mn
US Dollar / Russian Ruble USDRUB 100.800000.2% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.560500.2% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.910900.19% 0 Mn
Swiss Franc / Indian Rupee CHFINR 95.605000.19% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.978200.19% 0 Mn
Indian Rupee / South African Rand INRZAR 0.215200.19% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.212100.19% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.307400.19% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.269100.19% 0 Mn
Thai Baht / South African Rand THBZAR 0.524300.19% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.526400.19% 0 Mn
US Dollar / Danish Krone USDDKK 7.087000.19% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.437600.18% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.896000.18% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.349700.18% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.109300.18% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.381200.18% 0 Mn
Canadian Dollar / Korean Won CADKRW 1001.940000.17% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.939400.17% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 30.398000.17% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.640400.17% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.589500.17% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 412594.600000.17% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.543300.16% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.256400.16% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.315100.16% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.104300.16% 0 Mn
US Dollar / Pound Sterling USDGBP 0.791600.16% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.679100.15% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 24.728700.15% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.131100.15% 0 Mn
Pound Sterling / South African Rand GBPZAR 22.968700.15% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.658000.15% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.004900.15% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.599200.14% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.072000.14% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.285100.14% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.071500.14% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.208400.14% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 62.914000.14% 0 Mn
Thai Baht / Indian Rupee THBINR 2.440000.14% 0 Mn
East Caribbean Dollar / Pound Sterling XCDGBP 0.292800.14% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.875500.13% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.233900.13% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 41.154000.13% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 10.854000.13% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.385500.13% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 7.636600.13% 0 Mn
US Dollar / Mauritius Rupee USDMUR 46.422000.13% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.395000.12% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.240700.12% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.742800.12% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.894600.12% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.054800.12% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.167500.12% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.020000.12% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.339300.12% 0 Mn
US Dollar / Indian Rupee USDINR 84.478800.12% 0 Mn
Canadian Dollar / Thai Baht CADTHB 24.821000.11% 0 Mn
Danish Krone / South African Rand DKKZAR 2.565100.11% 0 Mn
Euro Dollar / Czech Koruna EURCZK 25.321500.11% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.087800.11% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 10.667300.11% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.090800.11% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10387.800000.1% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 7.212400.1% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.059900.1% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 52.455000.1% 0 Mn
Euro Dollar / South African Rand EURZAR 19.131200.1% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.101700.1% 0 Mn
Qatari Rial / South African Rand QARZAR 4.970500.1% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.205300.1% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.215200.09% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.575600.09% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.651800.09% 0 Mn
Pula / South African Rand BWPZAR 1.326800.09% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.220400.09% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.962200.09% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 39.077800.09% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2200.000000.09% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 11.662000.09% 0 Mn
Cyprus Pound / South African Rand CYPZAR 32.686000.09% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.153900.09% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.183600.09% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.223800.09% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 14.117000.09% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 19.116000.09% 0 Mn
US Dollar / Serbian Dinar USDRSD 111.078000.09% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.072900.08% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.199000.08% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.152900.08% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.122000.08% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.093100.08% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 14.361000.08% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 127.391000.08% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3566.900000.08% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 312.980000.08% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.421000.08% 0 Mn
US Dollar / Turkish Lira USDTRY 34.516600.08% 0 Mn
Australian Dollar / Argentine Peso AUDARS 653.253100.07% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 38.484000.07% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.631300.07% 0 Mn
Canadian Dollar / Argentine Peso CADARS 718.258000.07% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.575700.07% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11417.000000.07% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.926500.07% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.716400.07% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1582.650000.07% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.074400.07% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.075000.07% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.138100.07% 0 Mn
Euro Dollar / Indian Rupee EURINR 89.001500.07% 0 Mn
Euro Dollar / Russian Ruble EURRUB 106.156400.07% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 34.284000.07% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 17.234000.07% 0 Mn
UAE Dirham / Indian Rupee AEDINR 22.983000.06% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.463500.06% 0 Mn
Australian Dollar / Thai Baht AUDTHB 22.573000.06% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.631600.06% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.794400.06% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.172600.06% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.177000.06% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1399.220000.06% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.632800.05% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.617200.05% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1041.680000.05% 0 Mn
Australian Dollar / Korean Won AUDKRW 911.030000.04% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1135.122000.04% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 8.810700.04% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 18042.500000.04% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.132200.04% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.782000.04% 0 Mn
Thai Baht / Korean Won THBKRW 40.386000.04% 0 Mn
US Dollar / Norwegian Krone USDNOK 11.065500.04% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.616300.04% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.721800.03% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.099400.03% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.397400.03% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.324300.03% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 3.958300.03% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 62.932100.03% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.200100.03% 0 Mn
Pound Sterling / Iceland Krona GBPISK 174.610000.03% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 11873.500000.03% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.811000.03% 0 Mn
Thai Baht / Indian Rupiah THBIDR 460.504000.03% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.318700.03% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.520000.02% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.519300.02% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.749800.02% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 179.660000.02% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.451200.02% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.266300.02% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 11.926800.02% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2946.800000.02% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 4394.200000.02% 0 Mn
US Dollar / Ethiopian Birr USDETB 124.465000.02% 0 Mn
US Dollar / Denar USDMKD 58.336000.02% 0 Mn
US Dollar / Somali Shilling USDSOS 571.600000.02% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.022200.01% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.747700.01% 0 Mn
Euro Dollar / Thai Baht EURTHB 36.543000.01% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.951000.01% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.896600.01% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 25.671000.01% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179700.01% 0 Mn
Rial Omani / Pound Sterling OMRGBP 2.053500.01% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 94.520000.01% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 746.820500.01% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.328400.01% 0 Mn
US Dollar / Afghani USDAFN 68.340000.01% 0 Mn
US Dollar / Lek USDALL 92.966000.01% 0 Mn
US Dollar / Armenian Dram USDAMD 389.080000.01% 0 Mn
US Dollar / Brunei Dollar USDBND 1.343200.01% 0 Mn
US Dollar / Boliviano USDBOB 6.926000.01% 0 Mn
US Dollar / Pula USDBWP 13.663200.01% 0 Mn
US Dollar / Chilean Peso USDCLP 973.350000.01% 0 Mn
US Dollar / Costa Rican Colon USDCRC 507.910000.01% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.080000.01% 0 Mn
US Dollar / Cedi USDGHS 15.878600.01% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.721000.01% 0 Mn
US Dollar / Honduran Lempira USDHNL 25.256000.01% 0 Mn
US Dollar / Gourde USDHTG 131.383000.01% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21960.760000.01% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89571.600000.01% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 290.990000.01% 0 Mn
US Dollar / Liberian Dollar USDLRD 181.010000.01% 0 Mn
US Dollar / Loti USDLSL 18.136400.01% 0 Mn
US Dollar / Lybian Dinar USDLYD 4.879400.01% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.990500.01% 0 Mn
US Dollar / Moldovan Leu USDMDL 18.203000.01% 0 Mn
US Dollar / Kwacha USDMWK 1734.490000.01% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.804100.01% 0 Mn
US Dollar / Nepalese Rupee USDNPR 135.001000.01% 0 Mn
US Dollar / Balboa USDPAB 1.000100.01% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.795400.01% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.022800.01% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.042800.01% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 7832.800000.01% 0 Mn
US Dollar / Qatari Rial USDQAR 3.646000.01% 0 Mn
US Dollar / Rwanda Franc USDRWF 1378.140000.01% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.754400.01% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.342700.01% 0 Mn
US Dollar / Lilangeni USDSZL 18.127000.01% 0 Mn
US Dollar / Tunisian Dinar USDTND 3.156300.01% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2650.200000.01% 0 Mn
US Dollar / Peso Uruguayo USDUYU 42.758000.01% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 621.230000.01% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 15.325000.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Pound Sterling / CFP Franc GBPXPF 142.88000-94.51% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.87180-1.2% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.47910-1.1% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.00970-1.02% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 37.38900-0.99% 0 Mn
South African Rand / Japanese Yen ZARJPY 8.50100-0.82% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 26.67700-0.79% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 6.42270-0.76% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 7.59600-0.74% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 90.63700-0.7% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.74500-0.69% 0 Mn
Euro Dollar / Japanese Yen EURJPY 162.58400-0.68% 0 Mn
Danish Krone / Japanese Yen DKKJPY 21.79840-0.67% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 195.12900-0.65% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.15400-0.65% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.10500-0.61% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 4.47200-0.6% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.66550-0.6% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.01650-0.6% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01700-0.58% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.27070-0.56% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.01810-0.55% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.53480-0.54% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.83000-0.54% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 13.95790-0.52% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 174.81800-0.51% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 100.63500-0.51% 0 Mn
US Dollar / Japanese Yen USDJPY 154.46600-0.5% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 115.03400-0.5% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 19.84700-0.5% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.24200-0.49% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.02040-0.49% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 34.52700-0.48% 0 Mn
South African Rand / Rial Omani ZAROMR 0.02120-0.47% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.60770-0.47% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21390-0.47% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04340-0.46% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.02150-0.46% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 41.36000-0.46% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 21.32030-0.46% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 110.61600-0.46% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.60590-0.44% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.67900-0.43% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.61700-0.43% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04710-0.42% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.04860-0.41% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 14.02310-0.41% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45790-0.41% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.26500-0.41% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.07680-0.39% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15250-0.39% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02710-0.37% 0 Mn
South African Rand / US Dollar ZARUSD 0.05500-0.36% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.19150-0.36% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08440-0.35% 0 Mn
South African Rand / UAE Dirham ZARAED 0.20200-0.35% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.33820-0.35% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.42810-0.33% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.39850-0.33% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.94800-0.33% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03070-0.32% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.46800-0.32% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.22230-0.31% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 877.00000-0.3% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.06600-0.3% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.55440-0.3% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 21.36300-0.3% 0 Mn
South African Rand / Argentine Peso ZARARS 55.17620-0.29% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.23890-0.29% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 6.46540-0.29% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.06870-0.29% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.59440-0.29% 0 Mn
Brazilian Real / Argentine Peso BRLARS 173.21230-0.29% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24630-0.28% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.71530-0.28% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.24780-0.28% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.21650-0.28% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.46000-0.28% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.90500-0.28% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.07390-0.27% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.81930-0.27% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.90050-0.27% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.61510-0.27% 0 Mn
Danish Krone / Philippine Peso DKKPHP 8.32910-0.27% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03670-0.27% 0 Mn
South African Rand / Thai Baht ZARTHB 1.90640-0.26% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23000-0.26% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.38270-0.26% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.07550-0.26% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 13.91630-0.26% 0 Mn
Pound Sterling / Naira GBPNGN 2124.03000-0.26% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1473.40000-0.26% 0 Mn
South African Rand / Korean Won ZARKRW 76.99240-0.25% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.19700-0.25% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.24140-0.25% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04120-0.24% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.81900-0.24% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.15200-0.24% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.93850-0.24% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.62570-0.24% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04160-0.24% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.04350-0.23% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 489.45000-0.23% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04290-0.23% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12890-0.23% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.04430-0.23% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 820.53000-0.23% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.34240-0.23% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.13040-0.23% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.02180-0.23% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.17280-0.23% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.13720-0.22% 0 Mn
Naira / Japanese Yen NGNJPY 0.09210-0.22% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.73560-0.22% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.09210-0.22% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.46960-0.22% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.09810-0.22% 0 Mn
South African Rand / Indian Rupee ZARINR 4.64700-0.21% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.06390-0.21% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.18690-0.21% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 6.49220-0.21% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.25200-0.21% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 74.58800-0.21% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.76360-0.21% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.19120-0.21% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.62440-0.21% 0 Mn
Danish Krone / US Dollar DKKUSD 0.14110-0.21% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.56090-0.21% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.23210-0.21% 0 Mn
South African Rand / Danish Krone ZARDKK 0.38960-0.2% 0 Mn
South African Rand / Pula ZARBWP 0.75300-0.2% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 42.95300-0.2% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.04880-0.2% 0 Mn
Russian Ruble / Korean Won RUBKRW 13.87500-0.2% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.90510-0.2% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.56770-0.2% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19710-0.2% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.04920-0.2% 0 Mn
Euro Dollar / US Dollar EURUSD 1.05250-0.2% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.41330-0.2% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.93000-0.2% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.46800-0.2% 0 Mn
South African Rand / Turkish Lira ZARTRY 1.89970-0.19% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.05220-0.19% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05230-0.19% 0 Mn
Romanian Leu / US Dollar RONUSD 0.21150-0.19% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.58690-0.19% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.78800-0.19% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.51850-0.19% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.31150-0.19% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.05290-0.19% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.64590-0.19% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.34550-0.19% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.24960-0.18% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 20.32600-0.18% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.62160-0.18% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9354.40000-0.18% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.39100-0.18% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.11610-0.18% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.11730-0.17% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05830-0.17% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.29950-0.17% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 32110.00000-0.17% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.69620-0.17% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.15000-0.17% 0 Mn
Euro Dollar / Argentine Peso EURARS 1055.63620-0.17% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 17.39500-0.17% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.18950-0.16% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.59360-0.15% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.06520-0.15% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.41010-0.15% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.41040-0.15% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.26320-0.15% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.97700-0.15% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 9.83100-0.15% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1266.89900-0.15% 0 Mn
Danish Krone / Thai Baht DKKTHB 4.88920-0.15% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.21750-0.14% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 20.25750-0.14% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.99520-0.14% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.79990-0.14% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 20140.00000-0.14% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 3.90040-0.14% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.37340-0.13% 0 Mn
Pound Sterling / Indian Rupee GBPINR 106.72000-0.13% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.26660-0.13% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 39.25900-0.13% 0 Mn
Danish Krone / Indian Rupee DKKINR 11.92090-0.13% 0 Mn
Brazilian Real / Korean Won BRLKRW 242.11700-0.13% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 42.34200-0.13% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.08570-0.12% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.97240-0.12% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16410-0.12% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.09380-0.11% 0 Mn
US Dollar / Swedish Krona USDSEK 11.01450-0.11% 0 Mn
Pound Sterling / East Caribbean Dollar GBPXCD 3.41540-0.11% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.72210-0.11% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.51030-0.11% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 8.20310-0.1% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.39050-0.1% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.19710-0.1% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.29460-0.1% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.73690-0.1% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.57410-0.09% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.11350-0.09% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.51060-0.09% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.79150-0.08% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.14280-0.08% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.23630-0.08% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.41590-0.08% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 76.29100-0.08% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.24080-0.08% 0 Mn
US Dollar / Yuan Renminbi USDCNY 7.24050-0.07% 0 Mn
US Dollar / Australian Dollar USDAUD 1.53450-0.07% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 168.89000-0.07% 0 Mn
Euro Dollar / Turkish Lira EURTRY 36.34400-0.07% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.40560-0.07% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.84510-0.07% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 12.47050-0.07% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 3.00940-0.07% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.41850-0.07% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.24530-0.06% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.39230-0.06% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.39500-0.06% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.93030-0.06% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17940-0.06% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 164.00000-0.06% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 3.00030-0.06% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.46830-0.05% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20910-0.05% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 18.84200-0.05% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.18970-0.05% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 46.52300-0.05% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1767.60000-0.05% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1230.72000-0.05% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.64850-0.05% 0 Mn
Euro Dollar / UAE Dirham EURAED 3.87000-0.05% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 193.13000-0.05% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 193.00000-0.05% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.19470-0.05% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.20000-0.05% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.38070-0.05% 0 Mn
US Dollar / Algerian Dinar USDDZD 133.51900-0.04% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.39630-0.04% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.22460-0.04% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.03980-0.04% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.25260-0.04% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 49.56600-0.04% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.46440-0.04% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.55740-0.04% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 4.15750-0.04% 0 Mn
Indian Rupee / Korean Won INRKRW 16.55300-0.04% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.26750-0.04% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 43.62840-0.04% 0 Mn
Pound Sterling / Gourde GBPHTG 166.16200-0.04% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 9.76400-0.04% 0 Mn
Euro Dollar / Mexican Peso EURMXN 21.38100-0.04% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.86670-0.04% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.58020-0.04% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.25820-0.04% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.92590-0.04% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.73840-0.03% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.85480-0.03% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.93900-0.03% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 642.35000-0.03% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.34680-0.03% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.13760-0.03% 0 Mn
US Dollar / Swiss Franc USDCHF 0.88350-0.02% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 5.79580-0.02% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.65800-0.02% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.15740-0.02% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4674.00000-0.02% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.48700-0.02% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.65120-0.02% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.47690-0.02% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.83330-0.02% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 7.89170-0.02% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.18900-0.02% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 7.18000-0.02% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 25421.20000-0.01% 0 Mn
US Dollar / Thai Baht USDTHB 34.62440-0.01% 0 Mn
US Dollar / Philippine Peso USDPHP 59.02100-0.01% 0 Mn
US Dollar / Naira USDNGN 1679.46000-0.01% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 15936.00000-0.01% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00600-0.01% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 7.98600-0.01% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.74400-0.01% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.58390-0.01% 0 Mn
Mexican Peso / Argentine Peso MXNARS 49.43280-0.01% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.33760-0.01% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.99850-0.01% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 140.39000-0.01% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.65600-0.01% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1659.50000-0.01% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.70150-0.01% 0 Mn
Pound Sterling / Lek GBPALL 117.75000-0.01% 0 Mn
Euro Dollar / Philippine Peso EURPHP 62.19100-0.01% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.39430-0.01% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.45890-0.01% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.95580-0.01% 0 Mn
Danish Krone / Turkish Lira DKKTRY 4.87590-0.01% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.48000-0.01% 0 Mn
Swiss Franc / Thai Baht CHFTHB 39.21400-0.01% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.51620-0.01% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.90970-0.01% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.146000% 0 Mn
South African Rand / Cyprus Pound ZARCYP 0.030600% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004000% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.024500% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.023400% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.022300% 0 Mn
US Dollar / Yemeni Rial USDYER 249.870000% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 621.570000% 0 Mn
US Dollar / Hryvnia USDUAH 41.241000% 0 Mn
US Dollar / Rial Omani USDOMR 0.385000% 0 Mn
US Dollar / Rufiyaa USDMVR 15.450000% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.307600% 0 Mn
US Dollar / Comoro Franc USDKMF 464.800000% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4038.500000% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.709100% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.78260-0% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8623.100000% 0 Mn
US Dollar / Dalasi USDGMD 71.000000% 0 Mn
US Dollar / Lari USDGEL 2.745000% 0 Mn
US Dollar / Dominican Peso USDDOP 60.335000% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 104.496000% 0 Mn
US Dollar / Franc Congolais USDCDF 2867.500000% 0 Mn
US Dollar / Belize Dollar USDBZD 2.016000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.376900% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.801000% 0 Mn
US Dollar / Argentine Peso USDARS 1002.748300% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Hryvnia / US Dollar UAHUSD 0.024300% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.023000% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.171400% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.557800% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.546900% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.024300% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.116600% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.029000% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.025600% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.317700% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.250100% 0 Mn
Thai Baht / US Dollar THBUSD 0.028900% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.038800% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.033700% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.022800% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.027400% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.025500% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.040300% 0 Mn
Lilangeni / US Dollar SZLUSD 0.055200% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.052300% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.268300% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.744800% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 206.919000% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.735000% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.126700% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.139300% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.073800% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266400% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.084000% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.009900% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.007900% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.008800% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009000% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274700% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.280000% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.217400% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.558400% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002800% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016900% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.013400% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.196100% 0 Mn
Rial Omani / US Dollar OMRUSD 2.59730-0% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 722.360000% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.53970-0% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 163.302000% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.090400% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.655000% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.021500% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 62.198000% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.620300% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.621000% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.039000% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.046800% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.348700% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000500% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Denar / US Dollar MKDUSD 0.017100% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.054800% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.052100% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.100200% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.079100% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003400% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.251700% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 905.000000% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.57010-0% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.001000% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.007900% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003200% 0 Mn
Korean Won / Indian Rupee KRWINR 0.060400% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000600% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000700% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005200% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.004100% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002200% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.790800% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011000% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.005100% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009000% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009900% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.410300% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 5.269500% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.005000% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.011800% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.297100% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.020200% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.009400% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.010500% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.018200% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001100% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.002000% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.002200% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000100% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000500% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000100% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.002600% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.010600% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002400% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002300% 0 Mn
Gourde / Pound Sterling HTGGBP 0.006000% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.031300% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.128500% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.731000% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2047.80000-0% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 128.843500% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.102400% 0 Mn
Cedi / Euro Dollar GHSEUR 0.059700% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 787.39000-0% 0 Mn
Pound Sterling / Hryvnia GBPUAH 52.23900-0% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.578000% 0 Mn
Pound Sterling / Thai Baht GBPTHB 43.800000% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.96700-0% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.600600% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 351.500000% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.10030-0% 0 Mn
Pound Sterling / Kwacha GBPMWK 2196.70000-0% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 19.521800% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 368.61000-0% 0 Mn
Pound Sterling / Tenge GBPKZT 629.37000-0% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.389100% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 200.79000-0% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 32.01200-0% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 225.59000-0% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5573.90000-0% 0 Mn
Pound Sterling / Pula GBPBWP 17.308000% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3742.10000-0% 0 Mn
Pound Sterling / Taka GBPBDT 151.400000% 0 Mn
Euro Dollar / Yemeni Rial EURYER 263.040000% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 26835.000000% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13556.000000% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.120000% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 3895.000000% 0 Mn
Euro Dollar / Hryvnia EURUAH 43.522100% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2799.600000% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.146000% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.331500% 0 Mn
Euro Dollar / Lilangeni EURSZL 19.133000% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.230000% 0 Mn
Euro Dollar / Somali Shilling EURSOS 603.200000% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1455.500000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.003000% 0 Mn
Euro Dollar / Romanian Leu EURRON 4.976800% 0 Mn
Euro Dollar / Qatari Rial EURQAR 3.848900% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 8266.000000% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.249000% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 4.005400% 0 Mn
Euro Dollar / Balboa EURPAB 1.055400% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 142.467000% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 38.840000% 0 Mn
Euro Dollar / Naira EURNGN 1771.800000% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.143700% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.719400% 0 Mn
Euro Dollar / Kwacha EURMWK 1830.200000% 0 Mn
Euro Dollar / Rufiyaa EURMVR 16.261200% 0 Mn
Euro Dollar / Pataca EURMOP 8.462100% 0 Mn
Euro Dollar / Denar EURMKD 61.530000% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 19.209000% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.544000% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 5.150000% 0 Mn
Euro Dollar / Loti EURLSL 19.143700% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 307.080000% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 94526.600000% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 23176.000000% 0 Mn
Euro Dollar / Tenge EURKZT 524.310000% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.879600% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4259.000000% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 136.680000% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 167.300000% 0 Mn
Euro Dollar / Iceland Krona EURISK 145.300000% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1382.600000% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 16791.60000-0% 0 Mn
Euro Dollar / Gourde EURHTG 138.650000% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 26.672000% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.148000% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 9098.000000% 0 Mn
Euro Dollar / Cedi EURGHS 16.755000% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 131.594700% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 140.789000% 0 Mn
Euro Dollar / Dominican Peso EURDOP 63.660000% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 187.950000% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.270000% 0 Mn
Euro Dollar / Cuban Peso EURCUP 25.331000% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 536.000000% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4644.000000% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1027.740000% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.127500% 0 Mn
Euro Dollar / Pula EURBWP 14.419000% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.055500% 0 Mn
Euro Dollar / Boliviano EURBOB 7.309000% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.417500% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3117.400000% 0 Mn
Euro Dollar / Taka EURBDT 126.130000% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.131100% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Armenian Dram EURAMD 410.600000% 0 Mn
Euro Dollar / Lek EURALL 98.100000% 0 Mn
Euro Dollar / Afghani EURAFN 72.120000% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.006300% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.020100% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.590000% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.019100% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.007100% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.013100% 0 Mn
Danish Krone / Hryvnia DKKUAH 5.83500-0% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.111800% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.134100% 0 Mn
Danish Krone / Colombian Peso DKKCOP 622.55000-0% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.262200% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004400% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.039500% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001600% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.192800% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.212000% 0 Mn
Renminbi (Offshore) / Philippine Peso CNHPHP 8.14910-0% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 198.727000% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.186300% 0 Mn
Pula / US Dollar BWPUSD 0.073200% 0 Mn
Pula / Pound Sterling BWPGBP 0.057800% 0 Mn
Pula / Euro Dollar BWPEUR 0.069400% 0 Mn
Pula / Swiss Franc BWPCHF 0.064800% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.587900% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65310-0% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 737.770000% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.539400% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.81380-0% 0 Mn
Taka / Pound Sterling BDTGBP 0.006600% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 180.598000% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.717100% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.390000% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.018100% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.001000% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.001300% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.020200% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.007800% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000800% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000900% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000900% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001400% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.005800% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001500% 0 Mn
Lek / Pound Sterling ALLGBP 0.008500% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.721000% 0 Mn
Back to top | Use Dark Theme