Full market report FOREX for 18 Thu December 2025

760 stocks gained, and 1223 stocks fell

All gainers

Company Closing ChangeVolume
Pound Sterling / Papua New Guinea Kina GBPPGK 5.769901.83% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.312801.49% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.052001.47% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.232301.36% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.009501.06% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.948500.9% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.602900.82% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.012500.81% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5161.308700.79% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012800.79% 0.001 Mn
Pound Sterling / Tenge GBPKZT 690.697300.78% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.947100.78% 0.001 Mn
Russian Ruble / Korean Won RUBKRW 18.461900.76% 0.001 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 48.467100.73% 0.012 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2494.167900.72% 0 Mn
US Dollar / Peso Uruguayo USDUYU 39.210000.71% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.930000.68% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.221000.68% 0.007 Mn
US Dollar / Franc Congolais USDCDF 2265.291300.68% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4781.945800.67% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.044900.67% 0.001 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3326.461700.65% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.311600.65% 0.007 Mn
Norwegian Krone / Danish Krone NOKDKK 0.627500.63% 0.017 Mn
Pound Sterling / Lilangeni GBPSZL 22.452200.62% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.912900.61% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.084000.6% 0.023 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.116900.59% 0.01 Mn
Philippine Peso / US Dollar PHPUSD 0.017100.59% 0.001 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.471000.58% 0.012 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.247400.57% 0.011 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.018000.56% 0 Mn
South African Rand / Pula ZARBWP 0.789400.56% 0.043 Mn
Norwegian Krone / Japanese Yen NOKJPY 15.322600.55% 0.108 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.202100.55% 0.009 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.429000.54% 0.011 Mn
Pound Sterling / Taka GBPBDT 163.707700.53% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.892900.53% 0.124 Mn
Pound Sterling / Kenyan Shilling GBPKES 172.652000.52% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.019300.52% 0.005 Mn
Pound Sterling / Pula GBPBWP 17.690300.51% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.098500.51% 0.008 Mn
Hryvnia / Euro Dollar UAHEUR 0.020200.5% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 208.185300.49% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.083400.49% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.269300.48% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3957.787300.46% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 238.377800.46% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1753.570500.46% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043700.46% 0.001 Mn
Pound Sterling / Jamaican Dollar GBPJMD 214.188200.45% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119873.341800.45% 0 Mn
Pound Sterling / Kwacha GBPMWK 2321.191000.45% 0 Mn
Danish Krone / Colombian Peso DKKCOP 604.881600.44% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4519.500000.44% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.091900.44% 0.02 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.935000.44% 0.001 Mn
South African Rand / Rial Omani ZAROMR 0.023000.44% 0.005 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.258700.43% 0 Mn
US Dollar / Tenge USDKZT 516.249600.43% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.023800.42% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023700.42% 0.002 Mn
Hryvnia / US Dollar UAHUSD 0.023700.42% 0 Mn
Euro Dollar / Tenge EURKZT 604.740000.41% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.073600.41% 0.04 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.246800.41% 0.049 Mn
Thai Baht / Swiss Franc THBCHF 0.025300.4% 0.007 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.248000.4% 0.048 Mn
Thai Baht / Japanese Yen THBJPY 4.958400.4% 0.001 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025200.4% 0.01 Mn
New Taiwan Dollar / Korean Won TWDKRW 46.794400.4% 0.001 Mn
Hryvnia / Danish Krone UAHDKK 0.150900.4% 0 Mn
South African Rand / Danish Krone ZARDKK 0.380800.4% 0.182 Mn
South African Rand / Turkish Lira ZARTRY 2.557400.4% 0.182 Mn
Swiss Franc / Lilangeni CHFSZL 21.097600.39% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.692600.39% 0.001 Mn
South African Rand / Euro Dollar ZAREUR 0.051000.39% 0.009 Mn
Pound Sterling / Naira GBPNGN 1951.135500.38% 0.001 Mn
Pound Sterling / Lek GBPALL 110.191700.37% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.353000.37% 0.016 Mn
Thai Baht / Euro Dollar THBEUR 0.027200.37% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.054900.37% 0.001 Mn
Pound Sterling / Brunei Dollar GBPBND 1.728300.36% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 414.189700.36% 0 Mn
Pound Sterling / CFP Franc GBPXPF 136.790600.36% 0.001 Mn
Thai Baht / New Zealand Dollar THBNZD 0.055200.36% 0.001 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.223300.36% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 749.164300.35% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.686400.35% 0.016 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 997.620200.35% 0.01 Mn
Australian Dollar / Euro Dollar AUDEUR 0.564100.34% 0.042 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.233700.34% 0 Mn
South African Rand / US Dollar ZARUSD 0.059800.34% 0.018 Mn
Australian Dollar / Danish Krone AUDDKK 4.214400.33% 0.025 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21025.782700.33% 0.008 Mn
Norwegian Krone / Swiss Franc NOKCHF 7.819300.33% 0.022 Mn
Thai Baht / Korean Won THBKRW 46.999500.33% 0.001 Mn
Australian Dollar / Turkish Lira AUDTRY 28.300200.32% 0.016 Mn
Pound Sterling / Serbian Dinar GBPRSD 134.151300.32% 0 Mn
Thai Baht / Indian Rupiah THBIDR 531.497000.32% 0.008 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031700.32% 0.001 Mn
South African Rand / Japanese Yen ZARJPY 9.297800.32% 0.026 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4187.000000.31% 0 Mn
US Dollar / Rufiyaa USDMVR 15.456300.31% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2912.600000.3% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.024500.29% 0.022 Mn
Swiss Franc / Euro Dollar CHFEUR 1.074000.29% 0.207 Mn
Pound Sterling / Rufiyaa GBPMVR 20.684900.29% 0 Mn
US Dollar / Lilangeni USDSZL 16.781500.29% 0 Mn
Swiss Franc / Pula CHFBWP 16.623300.28% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 173.605500.28% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.465000.28% 0.238 Mn
South African Rand / Korean Won ZARKRW 88.177800.28% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.467500.27% 0.001 Mn
Euro Dollar / Lilangeni EURSZL 19.658000.27% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.914200.27% 0.042 Mn
Thai Baht / Yuan Renminbi THBCNY 0.224300.27% 0.001 Mn
South African Rand / UAE Dirham ZARAED 0.219500.27% 0.153 Mn
Norwegian Krone / Indian Rupee NOKINR 8.884500.26% 0.013 Mn
Swedish Krona / Japanese Yen SEKJPY 16.759500.26% 0.022 Mn
US Dollar / Naira USDNGN 1457.795600.26% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.923200.26% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 102.909600.25% 0.169 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 19596.434300.25% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.426000.25% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.326400.25% 0.008 Mn
Mexican Peso / Danish Krone MXNDKK 0.354100.25% 0.089 Mn
Polish Zloty / Euro Dollar PLNEUR 0.237900.25% 0.015 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040900.25% 0.018 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041100.24% 0.003 Mn
Japanese Yen / Danish Krone JPYDKK 0.041000.24% 0.002 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.559800.24% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.777400.24% 0.009 Mn
Singapore Dollar / Danish Krone SGDDKK 4.939300.24% 0.112 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.661100.24% 0.112 Mn
Thai Baht / Singapore Dollar THBSGD 0.041100.24% 0.012 Mn
US Dollar / Loti USDLSL 16.777000.24% 0 Mn
US Dollar / Mauritius Rupee USDMUR 46.044600.24% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.777000.24% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.330000.24% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.471300.23% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4088.490400.23% 0.008 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.680000.23% 0.019 Mn
Thai Baht / Canadian Dollar THBCAD 0.043900.23% 0.001 Mn
Canadian Dollar / Danish Krone CADDKK 4.625600.22% 0.021 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.504800.22% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.528400.22% 0.029 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.411000.22% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.045300.22% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.492500.22% 0.02 Mn
New Zealand Dollar / Turkish Lira NZDTRY 24.712800.22% 0.011 Mn
Swedish Krona / Czech Koruna SEKCZK 2.237700.22% 0.124 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 12941.809300.22% 0.009 Mn
Australian Dollar / Czech Koruna AUDCZK 13.740600.21% 0.012 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 11039.208700.21% 0.009 Mn
Canadian Dollar / Euro Dollar CADEUR 0.619100.21% 0.035 Mn
Swiss Franc / Japanese Yen CHFJPY 195.951100.21% 0.312 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2374.058300.21% 0.001 Mn
Euro Dollar / Loti EURLSL 19.652300.21% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.652300.21% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.141400.21% 0.048 Mn
Japanese Yen / Indian Rupiah JPYIDR 107.322100.21% 0.009 Mn
Mexican Peso / Euro Dollar MXNEUR 0.047400.21% 0.014 Mn
Norwegian Krone / South African Rand NOKZAR 1.647900.21% 0.15 Mn
Thai Baht / Australian Dollar THBAUD 0.048200.21% 0.001 Mn
Thai Baht / Pakistan Rupee THBPKR 8.930800.21% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.048000.21% 0.001 Mn
US Dollar / Algerian Dinar USDDZD 129.728200.21% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.047500.21% 0.057 Mn
South African Rand / Yuan Renminbi ZARCNY 0.420800.21% 0.001 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.146300.2% 0.08 Mn
Indian Rupee / Korean Won INRKRW 16.346600.2% 0.001 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.051000.2% 0 Mn
US Dollar / Taka USDBDT 122.368000.2% 0 Mn
Australian Dollar / Korean Won AUDKRW 975.757600.19% 0.001 Mn
Canadian Dollar / Turkish Lira CADTRY 31.060300.19% 0.012 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.257200.19% 0.001 Mn
Pound Sterling / Romanian Leu GBPRON 5.811300.19% 0.005 Mn
Swedish Krona / US Dollar SEKUSD 0.107700.19% 0.111 Mn
South African Rand / Argentine Peso ZARARS 86.655500.19% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.103500.19% 0.019 Mn
Australian Dollar / US Dollar AUDUSD 0.661400.18% 0.152 Mn
Euro Dollar / Kenyan Shilling EURKES 151.200000.18% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 667.245300.18% 0.001 Mn
Pound Sterling / Mauritius Rupee GBPMUR 61.642300.18% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.055600.18% 0.003 Mn
Philippine Peso / Danish Krone PHPDKK 0.108700.18% 0.003 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 529.503800.18% 0.008 Mn
US Dollar / Pula USDBWP 13.222900.18% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.429700.17% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.953200.17% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.162300.17% 0.015 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1857.796200.17% 0.001 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.236900.17% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.904900.17% 0.001 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.121100.17% 0.001 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.274700.17% 0 Mn
Euro Dollar / Taka EURBDT 143.340000.17% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1076.380000.17% 0 Mn
Pound Sterling / Gourde GBPHTG 175.389300.17% 0.001 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.023900.17% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.203500.17% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 8.646200.17% 0.111 Mn
Polish Zloty / Japanese Yen PLNJPY 43.404300.17% 0.017 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8747.764400.17% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.066300.17% 0 Mn
Euro Dollar / Pula EURBWP 15.489000.16% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 22343.206000.16% 0.009 Mn
US Dollar / Pataca USDMOP 8.019900.16% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.075500.16% 0.192 Mn
UAE Dirham / Australian Dollar AEDAUD 0.411500.15% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.651600.15% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12115.251200.15% 0.009 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.798800.15% 0.048 Mn
Swiss Franc / US Dollar CHFUSD 1.259400.15% 0.191 Mn
New Zealand Dollar / Japanese Yen NZDJPY 89.863300.15% 0.127 Mn
Singapore Dollar / Japanese Yen SGDJPY 120.610500.15% 0.07 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.130100.15% 0 Mn
Thai Baht / South African Rand THBZAR 0.533300.15% 0.043 Mn
US Dollar / Ethiopian Birr USDETB 155.586700.15% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.171000.15% 0 Mn
US Dollar / Serbian Dinar USDRSD 100.114700.15% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 182.283900.14% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 208.263100.14% 0.184 Mn
Pound Sterling / Rial Omani GBPOMR 0.514700.14% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.555400.14% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.294400.14% 0.105 Mn
US Dollar / Danish Krone USDDKK 6.371900.14% 0.066 Mn
US Dollar / Euro Dollar USDEUR 0.852800.14% 0.04 Mn
US Dollar / Liberian Dollar USDLRD 177.158600.14% 0 Mn
US Dollar / Qatari Rial USDQAR 3.647800.14% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 16.738800.14% 0.044 Mn
South African Rand / Polish Zloty ZARPLN 0.214200.14% 0.016 Mn
UAE Dirham / Danish Krone AEDDKK 1.735000.13% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.232200.13% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.657000.13% 0.001 Mn
Brazilian Real / Euro Dollar BRLEUR 0.154500.13% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 112.955400.13% 0.141 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.222800.13% 0.001 Mn
Czech Koruna / Danish Krone CZKDKK 0.306700.13% 0.017 Mn
Euro Dollar / Pataca EURMOP 9.394200.13% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.274300.13% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.953000.13% 0 Mn
Cedi / Euro Dollar GHSEUR 0.074200.13% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.818900.13% 0.066 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2146.023000.13% 0.009 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.078000.13% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.106000.13% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.148400.13% 0.136 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.530800.13% 0.043 Mn
US Dollar / Boliviano USDBOB 6.914200.13% 0 Mn
US Dollar / Costa Rican Colon USDCRC 498.555100.13% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.289500.13% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.663600.13% 0 Mn
US Dollar / Turkish Lira USDTRY 42.789900.13% 0.006 Mn
South African Rand / Singapore Dollar ZARSGD 0.077100.13% 0.063 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.911100.12% 0.131 Mn
Australian Dollar / Pound Sterling AUDGBP 0.494200.12% 0.04 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.866700.12% 0.001 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.742800.12% 0 Mn
Euro Dollar / Naira EURNGN 1707.400000.12% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.064000.12% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.154400.12% 0.014 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.432400.12% 0.08 Mn
Malaysian Ringgit / Korean Won MYRKRW 361.257500.12% 0.001 Mn
Polish Zloty / Czech Koruna PLNCZK 5.795100.12% 0.012 Mn
Swedish Krona / Pound Sterling SEKGBP 0.080500.12% 0.007 Mn
Singapore Dollar / Korean Won SGDKRW 1143.724600.12% 0.001 Mn
US Dollar / Belize Dollar USDBZD 2.012400.12% 0 Mn
US Dollar / Cuban Peso USDCUP 24.013800.12% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.344000.12% 0 Mn
US Dollar / Gourde USDHTG 131.050000.12% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16696.811300.12% 0.008 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89603.531900.12% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.819700.12% 0 Mn
US Dollar / Balboa USDPAB 1.000600.12% 0 Mn
US Dollar / Pakistan Rupee USDPKR 280.359100.12% 0 Mn
US Dollar / Romanian Leu USDRON 4.341800.12% 0.005 Mn
US Dollar / Rwanda Franc USDRWF 1456.791400.12% 0 Mn
US Dollar / Somali Shilling USDSOS 570.864000.12% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.755400.12% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.082300.12% 0.008 Mn
Australian Dollar / Argentine Peso AUDARS 959.054200.11% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.515400.11% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.853300.11% 0.078 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.262600.11% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 209.773500.11% 0.001 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3465.300000.11% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 11.998100.11% 0.006 Mn
Polish Zloty / US Dollar PLNUSD 0.279000.11% 0.053 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.757500.11% 0.001 Mn
Singapore Dollar / UAE Dirham SGDAED 2.847200.11% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.147800.11% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.756100.11% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4007.168400.11% 0 Mn
US Dollar / Kwacha USDMWK 1735.069800.11% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.145200.1% 0.134 Mn
Swiss Franc / Argentine Peso CHFARS 1825.991000.1% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.360700.1% 0 Mn
Euro Dollar / Boliviano EURBOB 8.099000.1% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.172100.1% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.357300.1% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 584.000000.1% 0 Mn
Euro Dollar / Cuban Peso EURCUP 28.130000.1% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 208.720000.1% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10247.000000.1% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.977000.1% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1535.400000.1% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 187.540000.1% 0 Mn
Euro Dollar / Kwacha EURMWK 2032.400000.1% 0 Mn
Euro Dollar / Balboa EURPAB 1.172100.1% 0 Mn
Euro Dollar / Somali Shilling EURSOS 668.700000.1% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.256000.1% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 27.807600.1% 0.031 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.504900.1% 0.001 Mn
Mexican Peso / Brazilian Real MXNBRL 0.306800.1% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.208800.1% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.493800.1% 0.075 Mn
New Zealand Dollar / Korean Won NZDKRW 852.043000.1% 0.001 Mn
Swedish Krona / Polish Zloty SEKPLN 0.386100.1% 0.014 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.031500.1% 0.07 Mn
US Dollar / Bulgarian Lev USDBGN 1.667800.1% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2959.016400.1% 0 Mn
US Dollar / Denar USDMKD 52.526500.1% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.107300.09% 0.001 Mn
Canadian Dollar / Korean Won CADKRW 1070.997500.09% 0.001 Mn
Swiss Franc / Turkish Lira CHFTRY 53.937800.09% 0.021 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.106300.09% 0.154 Mn
Euro Dollar / Gourde EURHTG 153.510000.09% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4694.000000.09% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.976700.09% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 43.130000.09% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1706.500000.09% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1974.610500.09% 0.001 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.109600.09% 0.064 Mn
New Zealand Dollar / US Dollar NZDUSD 0.577500.09% 0.106 Mn
Saudi Riyal / Euro Dollar SAREUR 0.227300.09% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.279800.09% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.775200.09% 0.122 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21666.938100.09% 0 Mn
US Dollar / Lybian Dinar USDLYD 5.423500.09% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 11.902400.08% 0.11 Mn
Australian Dollar / Polish Zloty AUDPLN 2.370900.08% 0.029 Mn
Canadian Dollar / UAE Dirham CADAED 2.666200.08% 0.13 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.648500.08% 0.07 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.734900.08% 0.032 Mn
Yuan Renminbi / Japanese Yen CNYJPY 22.097700.08% 0.001 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.723800.08% 0 Mn
US Dollar / Afghani USDAFN 66.340300.08% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 42.352300.07% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.725900.07% 0.021 Mn
Swiss Franc / Pound Sterling CHFGBP 0.940900.07% 0.032 Mn
Euro Dollar / Honduran Lempira EURHNL 30.872000.07% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25382.000000.07% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 104959.300000.07% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 328.417900.07% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.341800.07% 0.001 Mn
Pound Sterling / Brazilian Real GBPBRL 7.389800.07% 0.004 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.413600.07% 0.028 Mn
Pound Sterling / US Dollar GBPUSD 1.338400.07% 0.171 Mn
Mexican Peso / Argentine Peso MXNARS 80.591600.07% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.148800.07% 0.031 Mn
US Dollar / Armenian Dram USDAMD 381.756500.07% 0 Mn
US Dollar / Japanese Yen USDJPY 155.595400.07% 0.2 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.307000.07% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 16290.504900.07% 0.001 Mn
South African Rand / Swedish Krona ZARSEK 0.554900.07% 0.189 Mn
Canadian Dollar / Brazilian Real CADBRL 4.008200.06% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.856600.06% 0.001 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.180600.06% 0.016 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.624700.06% 0.121 Mn
Euro Dollar / Algerian Dinar EURDZD 152.023200.06% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 6.353000.06% 0 Mn
Euro Dollar / Rufiyaa EURMVR 18.116300.06% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30855.000000.06% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.162900.06% 0.133 Mn
Swedish Krona / Swiss Franc SEKCHF 8.553200.06% 0.023 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.458400.06% 0.001 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.862600.06% 0.012 Mn
US Dollar / Moldovan Leu USDMDL 16.874500.06% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.368500.06% 0 Mn
South African Rand / Indian Rupee ZARINR 5.393200.06% 0.013 Mn
Swiss Franc / Mexican Peso CHFMXN 22.663900.05% 0.11 Mn
Yuan Renminbi / Korean Won CNYKRW 209.528800.05% 0.001 Mn
Euro Dollar / Afghani EURAFN 77.710000.05% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.946400.05% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 57.308400.05% 0.038 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 19.996800.05% 0.022 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.182900.05% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.424000.05% 0.001 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 68.587900.05% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.208400.05% 0.015 Mn
Swedish Krona / Indian Rupee SEKINR 9.725900.05% 0.013 Mn
Singapore Dollar / Argentine Peso SGDARS 1124.163400.05% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 0.995300.05% 0.001 Mn
South African Rand / Kenyan Shilling ZARKES 7.698100.05% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.498600.05% 0.044 Mn
Australian Dollar / Swiss Franc AUDCHF 0.525200.04% 0.313 Mn
Brazilian Real / Japanese Yen BRLJPY 28.176200.04% 0.009 Mn
Swiss Franc / Polish Zloty CHFPLN 4.514400.04% 0.028 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.105000.04% 0.052 Mn
Czech Koruna / Japanese Yen CZKJPY 7.490000.04% 0.049 Mn
Euro Dollar / Armenian Dram EURAMD 447.200000.04% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 19.767000.04% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.066400.04% 0.001 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.966400.04% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.718400.04% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.244100.04% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.111300.03% 0.001 Mn
Swiss Franc / Pakistan Rupee CHFPKR 352.765400.03% 0.166 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.423700.03% 0.001 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.795600.03% 0.092 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.579200.03% 0.02 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.168100.03% 0 Mn
US Dollar / Lek USDALL 82.362300.03% 0 Mn
US Dollar / Brunei Dollar USDBND 1.291900.03% 0 Mn
US Dollar / Brazilian Real USDBRL 5.522800.03% 0.005 Mn
US Dollar / Cape Verde Escudo USDCVE 94.132200.03% 0 Mn
US Dollar / CFP Franc USDXPF 101.811100.03% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3697.217900.03% 0.001 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.650800.02% 0.022 Mn
Pound Sterling / Argentine Peso GBPARS 1940.824600.02% 0.002 Mn
Hong Kong Dollar / Korean Won HKDKRW 189.608400.02% 0.001 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.721900.02% 0.001 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.431500.02% 0.019 Mn
Philippine Peso / Japanese Yen PHPJPY 2.654700.02% 0.003 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.067800.02% 0.018 Mn
Thai Baht / Indian Rupee THBINR 2.873100.02% 0.012 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1475.365600.02% 0.012 Mn
US Dollar / Sri Lanka Rupee USDLKR 309.584200.02% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 559.972200.02% 0 Mn
US Dollar / Yemeni Rial USDYER 238.407900.02% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.409300.01% 0.003 Mn
Canadian Dollar / Argentine Peso CADARS 1052.713100.01% 0 Mn
Euro Dollar / Lek EURALL 96.480000.01% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.513300.01% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.843700.01% 0.141 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.709700.01% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.720400.01% 0.001 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9641.323700.01% 0.009 Mn
Rial Omani / Pakistan Rupee OMRPKR 729.028100.01% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.452000.01% 0.001 Mn
US Dollar / Czech Koruna USDCZK 20.773700.01% 0.041 Mn
US Dollar / Hong Kong Dollar USDHKD 7.780900.01% 0.03 Mn

All falling stocks

Company Closing ChangeVolume
Argentine Peso / Canadian Dollar ARSCAD 0.00090-10% 0 Mn
Tenge / Pound Sterling KZTGBP 0.00140-6.67% 0 Mn
Silver / Russian Ruble XAGRUB 5236.94750-1.99% 0.001 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.17340-1.76% 0 Mn
Silver / South African Rand XAGZAR 1096.63500-1.53% 0.001 Mn
Silver / Australian Dollar XAGAUD 99.09670-1.49% 0.001 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.00670-1.47% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5915.40870-1.41% 0.001 Mn
Silver / Pound Sterling XAGGBP 48.99910-1.4% 0.001 Mn
Silver / Mexican Peso XAGMXN 1179.18270-1.38% 0.001 Mn
Silver / Yuan Renminbi XAGCNY 461.47870-1.33% 0.001 Mn
Silver / US Dollar XAGUSD 65.57790-1.32% 0.085 Mn
Silver / Canadian Dollar XAGCAD 90.28150-1.3% 0.001 Mn
Silver / Brazilian Real XAGBRL 361.88150-1.28% 0.001 Mn
Silver / Argentine Peso XAGARS 95030.43740-1.28% 0.001 Mn
Kenyan Shilling / US Dollar KESUSD 0.00770-1.28% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05510-1.25% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 10196.25460-1.22% 0.001 Mn
Silver / Korean Won XAGKRW 96688.10370-1.21% 0.001 Mn
Silver / Euro Dollar XAGEUR 55.90030-1.14% 0.001 Mn
Silver / Saudi Riyal XAGSAR 246.29790-1.12% 0.001 Mn
Silver / Turkish Lira XAGTRY 2804.10140-1.1% 0.001 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.02060-0.96% 0.001 Mn
Korean Won / South African Rand KRWZAR 0.01130-0.88% 0.001 Mn
Euro Dollar / Russian Ruble EURRUB 93.70250-0.87% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.76310-0.87% 0.01 Mn
Argentine Peso / South African Rand ARSZAR 0.01150-0.86% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 346442.89550-0.83% 0.001 Mn
Japanese Yen / Russian Ruble JPYRUB 0.51360-0.75% 0.001 Mn
Brazilian Real / Russian Ruble BRLRUB 14.47260-0.74% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.05420-0.73% 0.001 Mn
US Dollar / Russian Ruble USDRUB 79.91720-0.72% 0.001 Mn
US Dollar / Chilean Peso USDCLP 911.33790-0.71% 0.001 Mn
Japanese Yen / Chilean Peso JPYCLP 5.85910-0.68% 0.001 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.29830-0.68% 0.011 Mn
Pound Sterling / Chilean Peso GBPCLP 1219.42820-0.68% 0.001 Mn
Lilangeni / Pound Sterling SZLGBP 0.04450-0.67% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07380-0.67% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 106.95440-0.67% 0.001 Mn
Canadian Dollar / Russian Ruble CADRUB 58.01160-0.66% 0.001 Mn
US Dollar / New Israeli Sheqel USDILS 3.20900-0.65% 0.006 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.52600-0.65% 0.007 Mn
US Dollar / Dalasi USDGMD 73.03600-0.63% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.34550-0.63% 0.012 Mn
Euro Dollar / Norwegian Krone EURNOK 11.90700-0.62% 0.073 Mn
Danish Krone / Norwegian Krone DKKNOK 1.59370-0.62% 0.047 Mn
Indian Rupee / Australian Dollar INRAUD 0.01670-0.6% 0.001 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.89540-0.59% 0.011 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25560-0.58% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 100.64520-0.58% 0.137 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.12290-0.58% 0.012 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.04200-0.57% 0.012 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.33100-0.55% 0.011 Mn
Pula / South African Rand BWPZAR 1.26690-0.55% 0.044 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.11010-0.54% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.01850-0.54% 0.015 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.96810-0.54% 0.008 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.94790-0.54% 0.009 Mn
Danish Krone / Thai Baht DKKTHB 4.92440-0.54% 0.035 Mn
Qatari Rial / South African Rand QARZAR 4.59070-0.53% 0.044 Mn
Pula / Pound Sterling BWPGBP 0.05650-0.53% 0 Mn
Denar / US Dollar MKDUSD 0.01900-0.52% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7825.00000-0.51% 0 Mn
Renminbi (Offshore) / Philippine Peso CNHPHP 8.32810-0.5% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.08160-0.49% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.48880-0.49% 0.018 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6680.12650-0.48% 0 Mn
US Dollar / Norwegian Krone USDNOK 10.15490-0.48% 0.119 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02140-0.47% 0.002 Mn
Mauritius Rupee / US Dollar MURUSD 0.02170-0.46% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.06530-0.46% 0.003 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02300-0.43% 0.001 Mn
Lilangeni / Swiss Franc SZLCHF 0.04740-0.42% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.39100-0.41% 0.158 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.59160-0.41% 0.167 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.37180-0.41% 0.156 Mn
Japanese Yen / Thai Baht JPYTHB 0.20170-0.4% 0.001 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.05210-0.4% 0.008 Mn
Euro Dollar / South African Rand EURZAR 19.62210-0.4% 0.041 Mn
Danish Krone / South African Rand DKKZAR 2.62630-0.4% 0.023 Mn
Peso Uruguayo / US Dollar UYUUSD 0.02550-0.39% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.52910-0.39% 0.006 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.86480-0.39% 0.023 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20270-0.39% 0.009 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.03260-0.39% 0.001 Mn
Euro Dollar / Hryvnia EURUAH 49.50550-0.39% 0 Mn
Euro Dollar / Indian Rupee EURINR 105.74750-0.39% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.62570-0.39% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 72538.12610-0.37% 0.001 Mn
US Dollar / Hryvnia USDUAH 42.26240-0.37% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.83290-0.37% 0.015 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.09780-0.37% 0.044 Mn
Malaysian Ringgit / Indian Rupee MYRINR 22.08370-0.36% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 387.64760-0.36% 0.044 Mn
Danish Krone / Hungarian Forint DKKHUF 51.88500-0.36% 0.102 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.57880-0.36% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02840-0.35% 0 Mn
Euro Dollar / Swedish Krona EURSEK 10.88550-0.35% 0.068 Mn
Saint Helena Pound / US Dollar SHPUSD 1.33830-0.34% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.19300-0.34% 0.009 Mn
Danish Krone / Swedish Krona DKKSEK 1.45700-0.34% 0.021 Mn
Danish Krone / Australian Dollar DKKAUD 0.23730-0.34% 0.06 Mn
Canadian Dollar / Thai Baht CADTHB 22.77810-0.34% 0.001 Mn
Lilangeni / US Dollar SZLUSD 0.05960-0.33% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.77290-0.33% 0.168 Mn
Danish Krone / Indian Rupee DKKINR 14.16260-0.33% 0.013 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.78850-0.33% 0.041 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.88770-0.33% 0.009 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.20710-0.32% 0.008 Mn
Indian Rupee / South African Rand INRZAR 0.18500-0.32% 0.041 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.12260-0.31% 0.001 Mn
Rufiyaa / US Dollar MVRUSD 0.06470-0.31% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.44110-0.3% 0.01 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.37020-0.3% 0.001 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.48300-0.3% 0.001 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.77120-0.3% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.88530-0.29% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 161.82350-0.29% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.10260-0.29% 0.099 Mn
Euro Dollar / Swiss Franc EURCHF 0.93110-0.29% 0.164 Mn
Danish Krone / Swiss Franc DKKCHF 12.46230-0.29% 0.029 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.71620-0.29% 0.159 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 391293.22170-0.28% 0.001 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6554.63390-0.28% 0.001 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.72020-0.28% 0.006 Mn
Japanese Yen / South African Rand JPYZAR 0.10760-0.28% 0.043 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14135.00000-0.28% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 55.73860-0.28% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.55550-0.28% 0.165 Mn
US Dollar / South African Rand USDZAR 16.73140-0.27% 0.159 Mn
Romanian Leu / Swiss Franc RONCHF 0.18290-0.27% 0.005 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.15060-0.27% 0.07 Mn
Euro Dollar / Thai Baht EURTHB 36.84620-0.27% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.03010-0.27% 0.002 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12066.91220-0.26% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.09390-0.26% 0.067 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19440-0.26% 0.155 Mn
Japanese Yen / Indian Rupee JPYINR 0.57960-0.26% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 83.71410-0.26% 0.001 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.27170-0.26% 0.018 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03820-0.26% 0.002 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.69640-0.26% 0.009 Mn
Pula / US Dollar BWPUSD 0.07560-0.26% 0 Mn
US Dollar / Thai Baht USDTHB 31.40860-0.25% 0.013 Mn
Qatari Rial / UAE Dirham QARAED 1.00750-0.25% 0 Mn
Rial Omani / South African Rand OMRZAR 43.52400-0.25% 0.164 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.35990-0.25% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.20330-0.25% 0.043 Mn
Euro Dollar / Mexican Peso EURMXN 21.10110-0.25% 0.051 Mn
Danish Krone / Polish Zloty DKKPLN 0.56260-0.25% 0.014 Mn
Danish Krone / Mexican Peso DKKMXN 2.82430-0.25% 0.102 Mn
Brazilian Real / Swedish Krona BRLSEK 1.68100-0.25% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.08380-0.24% 0.003 Mn
Euro Dollar / Singapore Dollar EURSGD 1.51270-0.24% 0.089 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.89680-0.24% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.19590-0.24% 0.003 Mn
Yuan Renminbi / South African Rand CNYZAR 2.37630-0.24% 0.213 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 78004.23980-0.23% 0.001 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12960-0.23% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.34930-0.23% 0.007 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.03030-0.23% 0.09 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.64120-0.23% 0 Mn
US Dollar / Hungarian Forint USDHUF 330.60730-0.22% 0.068 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.19300-0.22% 0.131 Mn
Euro Dollar / Yemeni Rial EURYER 279.43060-0.22% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.87610-0.22% 0.227 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.24680-0.22% 0.059 Mn
Czech Koruna / Swedish Krona CZKSEK 0.44690-0.22% 0.124 Mn
Swiss Franc / Thai Baht CHFTHB 39.51200-0.22% 0.001 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 20.85200-0.22% 0.009 Mn
South African Rand / Norwegian Krone ZARNOK 0.60690-0.21% 0.191 Mn
US Dollar / Swedish Krona USDSEK 9.28380-0.21% 0.113 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.59620-0.21% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.19430-0.21% 0.019 Mn
Pound Sterling / Thai Baht GBPTHB 42.02560-0.21% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.61520-0.21% 0.148 Mn
Australian Dollar / Thai Baht AUDTHB 20.75400-0.21% 0.001 Mn
Lilangeni / Euro Dollar SZLEUR 0.05090-0.2% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09750-0.2% 0.001 Mn
Euro Dollar / Turkish Lira EURTRY 50.21940-0.2% 0.018 Mn
Danish Krone / Singapore Dollar DKKSGD 0.20250-0.2% 0.011 Mn
US Dollar / Australian Dollar USDAUD 1.51190-0.19% 0.173 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31590-0.19% 0.083 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.43310-0.19% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.10520-0.19% 0.001 Mn
Pound Sterling / South African Rand GBPZAR 22.39810-0.19% 0.047 Mn
Euro Dollar / Argentine Peso EURARS 1700.28180-0.19% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15690-0.19% 0.073 Mn
Canadian Dollar / South African Rand CADZAR 12.14830-0.19% 0.069 Mn
Gold / Pound Sterling XAUGBP 3239.29350-0.18% 0.001 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5972.23250-0.18% 0.001 Mn
US Dollar / Indian Rupee USDINR 90.25580-0.18% 0.011 Mn
US Dollar / Egyptian Pound USDEGP 47.51310-0.18% 0.002 Mn
Singapore Dollar / South African Rand SGDZAR 12.96950-0.18% 0.193 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.33730-0.18% 0.001 Mn
Moroccan Dirham / US Dollar MADUSD 0.10910-0.18% 0 Mn
Euro Dollar / Philippine Peso EURPHP 68.69680-0.18% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21620-0.18% 0.062 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27380-0.18% 0.002 Mn
Romanian Leu / Pound Sterling RONGBP 0.17210-0.17% 0.005 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05970-0.17% 0.01 Mn
New Zealand Dollar / South African Rand NZDZAR 9.66490-0.17% 0.07 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05970-0.17% 0.003 Mn
Japanese Yen / Mexican Peso JPYMXN 0.11570-0.17% 0.073 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.25620-0.17% 0.001 Mn
Danish Krone / Pound Sterling DKKGBP 0.11730-0.17% 0.049 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.10510-0.17% 0.001 Mn
Pula / Swiss Franc BWPCHF 0.06020-0.17% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 185.38260-0.17% 0 Mn
UAE Dirham / Indian Rupee AEDINR 24.55780-0.17% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6286382.82170-0.16% 0.001 Mn
New Zealand Dollar / Indian Rupee NZDINR 52.10180-0.16% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.92980-0.16% 0.189 Mn
Korean Won / Indian Rupee KRWINR 0.06120-0.16% 0.001 Mn
Fiji Dollar / US Dollar FJDUSD 0.43670-0.16% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.45080-0.16% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.30550-0.16% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.98250-0.16% 0.067 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.46620-0.16% 0.001 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4335.95750-0.15% 0.088 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 30524.62210-0.15% 0.001 Mn
US Dollar / Lari USDGEL 2.69090-0.15% 0 Mn
Pound Sterling / Indian Rupee GBPINR 120.76890-0.15% 0.011 Mn
Pound Sterling / Hungarian Forint GBPHUF 442.48250-0.15% 0.039 Mn
Euro Dollar / Fiji Dollar EURFJD 2.67800-0.15% 0 Mn
Pula / Euro Dollar BWPEUR 0.06460-0.15% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 4.22080-0.15% 0 Mn
South African Rand / Thai Baht ZARTHB 1.87510-0.14% 0.001 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3864.19540-0.14% 0.002 Mn
US Dollar / Swiss Franc USDCHF 0.79410-0.14% 0.142 Mn
Pound Sterling / Swedish Krona GBPSEK 12.42550-0.14% 0.038 Mn
Euro Dollar / US Dollar EURUSD 1.17260-0.14% 0.148 Mn
Euro Dollar / Nepalese Rupee EURNPR 169.20000-0.14% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.83100-0.14% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.44210-0.14% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.22110-0.14% 0.071 Mn
Czech Koruna / Mexican Peso CZKMXN 0.86620-0.14% 0.015 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21470-0.14% 0.001 Mn
Brazilian Real / Swiss Franc BRLCHF 0.14380-0.14% 0.004 Mn
UAE Dirham / Swedish Krona AEDSEK 2.53030-0.14% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.88440-0.13% 0.01 Mn
Romanian Leu / US Dollar RONUSD 0.23030-0.13% 0.005 Mn
Rial Omani / Pound Sterling OMRGBP 1.94220-0.13% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 190.93550-0.13% 0.022 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.69520-0.13% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.80060-0.13% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.39850-0.13% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.12380-0.13% 0.053 Mn
Euro Dollar / Czech Koruna EURCZK 24.35890-0.13% 0.028 Mn
Euro Dollar / Brazilian Real EURBRL 6.47460-0.13% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.26030-0.13% 0.009 Mn
Canadian Dollar / Swedish Krona CADSEK 6.73930-0.13% 0.024 Mn
Brazilian Real / Mexican Peso BRLMXN 3.25860-0.13% 0.005 Mn
US Dollar / Iceland Krona USDISK 125.88480-0.12% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.19640-0.12% 0.135 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.36160-0.12% 0.022 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08400-0.12% 0.028 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08600-0.12% 0.017 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16580-0.12% 0.101 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.31290-0.12% 0.088 Mn
Pound Sterling / Egyptian Pound GBPEGP 63.59200-0.12% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 2.02370-0.12% 0.162 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.32640-0.12% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.98570-0.12% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1729.94140-0.12% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17260-0.12% 0.014 Mn
Canadian Dollar / Indian Rupee CADINR 65.51730-0.12% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.09760-0.12% 0.042 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.70330-0.12% 0 Mn
US Dollar / Polish Zloty USDPLN 3.58460-0.11% 0.048 Mn
US Dollar / Nepalese Rupee USDNPR 144.44130-0.11% 0 Mn
US Dollar / Mexican Peso USDMXN 17.99480-0.11% 0.068 Mn
Singapore Dollar / Indian Rupee SGDINR 69.94000-0.11% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 92.22680-0.11% 0.078 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08840-0.11% 0.001 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.46070-0.11% 0.012 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17700-0.11% 0.015 Mn
Swiss Franc / South African Rand CHFZAR 21.07450-0.11% 0.072 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 23938.10130-0.1% 0.001 Mn
US Dollar / Philippine Peso USDPHP 58.60480-0.1% 0.001 Mn
Thai Baht / New Taiwan Dollar THBTWD 1.00430-0.1% 0.007 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.17200-0.1% 0.021 Mn
Polish Zloty / Swedish Krona PLNSEK 2.58980-0.1% 0.013 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.87320-0.1% 0.019 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.90530-0.1% 0.05 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09600-0.1% 0.008 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10210-0.1% 0.175 Mn
Danish Krone / UAE Dirham DKKAED 0.57630-0.1% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.29010-0.09% 0.108 Mn
US Dollar / Malaysian Ringgit USDMYR 4.08420-0.09% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 24.35400-0.09% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.22200-0.09% 0.001 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 913.16390-0.09% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.34800-0.09% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.22250-0.09% 0.012 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.58010-0.09% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11280-0.09% 0.155 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 12.83380-0.09% 0.001 Mn
Swiss Franc / Indian Rupee CHFINR 113.56380-0.09% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.57640-0.09% 0.114 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.23370-0.09% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 674462.90560-0.08% 0.001 Mn
US Dollar / New Zealand Dollar USDNZD 1.73150-0.08% 0.011 Mn
US Dollar / Pound Sterling USDGBP 0.74710-0.08% 0.036 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.03310-0.08% 0.159 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 38.09770-0.08% 0.001 Mn
Kenyan Shilling / South African Rand KESZAR 0.12990-0.08% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.06280-0.08% 0.2 Mn
Euro Dollar / Japanese Yen EURJPY 182.44690-0.08% 0.244 Mn
Danish Krone / Japanese Yen DKKJPY 24.41960-0.08% 0.029 Mn
Canadian Dollar / Pakistan Rupee CADPKR 203.43060-0.08% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.37750-0.07% 0.132 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.06210-0.07% 0.016 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.96240-0.07% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13350-0.07% 0.03 Mn
Euro Dollar / Cedi EURGHS 13.47900-0.07% 0 Mn
Euro Dollar / Dominican Peso EURDOP 73.65000-0.07% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 416.35730-0.07% 0.097 Mn
Australian Dollar / South African Rand AUDZAR 11.06820-0.07% 0.073 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.61550-0.06% 0.19 Mn
Japanese Yen / Argentine Peso JPYARS 9.32060-0.06% 0 Mn
Pound Sterling / Hryvnia GBPUAH 56.52930-0.06% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 78.42170-0.06% 0.003 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35990-0.06% 0 Mn
Danish Krone / Turkish Lira DKKTRY 6.71510-0.06% 0.035 Mn
Swiss Franc / Swedish Krona CHFSEK 11.69160-0.06% 0.04 Mn
US Dollar / Cedi USDGHS 11.50710-0.05% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.80260-0.05% 0.14 Mn
Polish Zloty / Swiss Franc PLNCHF 0.22150-0.05% 0.024 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.25810-0.05% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 186.37030-0.05% 0 Mn
Pound Sterling / Iceland Krona GBPISK 168.49090-0.05% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.19560-0.05% 0.001 Mn
Brazilian Real / Argentine Peso BRLARS 262.60910-0.05% 0.003 Mn
Aruban Guilder / US Dollar AWGUSD 0.55520-0.05% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26325.30190-0.04% 0 Mn
US Dollar / Dominican Peso USDDOP 62.87430-0.04% 0 Mn
US Dollar / Argentine Peso USDARS 1450.12860-0.04% 0.002 Mn
Turkish Lira / Japanese Yen TRYJPY 3.63740-0.04% 0.002 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.45860-0.04% 0.082 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.90490-0.04% 0.001 Mn
Pound Sterling / Polish Zloty GBPPLN 4.79790-0.04% 0.045 Mn
Pound Sterling / Pakistan Rupee GBPPKR 375.01170-0.04% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 24.08630-0.04% 0.137 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.41180-0.04% 0.023 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.24590-0.04% 0.001 Mn
Swiss Franc / Australian Dollar CHFAUD 1.90410-0.04% 0.193 Mn
Canadian Dollar / Polish Zloty CADPLN 2.60220-0.04% 0.018 Mn
Canadian Dollar / Mexican Peso CADMXN 13.06360-0.04% 0.109 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.24950-0.04% 0 Mn
Taka / Japanese Yen BDTJPY 1.27340-0.04% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.34430-0.03% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.39280-0.03% 0.017 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.12040-0.03% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.09100-0.03% 0.005 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.78850-0.03% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.10540-0.03% 0.001 Mn
Australian Dollar / Hungarian Forint AUDHUF 218.65380-0.03% 0.02 Mn
US Dollar / CFA Franc BCEAO USDXOF 559.70860-0.02% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.77870-0.02% 0.018 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.94970-0.02% 0.102 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.07030-0.02% 0.017 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.72660-0.02% 0.05 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.46830-0.02% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.62340-0.02% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.93650-0.02% 0.122 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.25690-0.02% 0.018 Mn
Bulgarian Lev / US Dollar BGNUSD 0.59900-0.02% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.34210-0.01% 0.016 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.74500-0.01% 0.144 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 36.02010-0.01% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35225.30120-0.01% 0.004 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.31750-0.01% 0.075 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.12110-0.01% 0.172 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.96740-0.01% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 743.32520-0.01% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.14030-0.01% 0.148 Mn
Australian Dollar / Indian Rupee AUDINR 59.69810-0.01% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.748100% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.044600% 0.005 Mn
South African Rand / Australian Dollar ZARAUD 0.090300% 0.01 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007300% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021300% 0 Mn
Dong / Japanese Yen VNDJPY 0.005900% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021700% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.750900% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Comoro Franc USDKMF 420.000000% 0 Mn
US Dollar / Yuan Renminbi USDCNY 7.04190-0% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.800900% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.023400% 0.001 Mn
Thai Baht / US Dollar THBUSD 0.031800% 0.001 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 217.22700-0% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009300% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009900% 0.005 Mn
Serbian Dinar / US Dollar RSDUSD 0.010000% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274600% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.205200% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55090-0% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020400% 0.003 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.244700% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.071700% 0.013 Mn
Mexican Peso / Pound Sterling MXNGBP 0.041500% 0.012 Mn
Mexican Peso / Swiss Franc MXNCHF 0.044100% 0.032 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.076500% 0.014 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.364200% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016200% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018500% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.059300% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005600% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003200% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / Thai Baht KRWTHB 0.021300% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006300% 0.001 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002800% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005300% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004800% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003700% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006400% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011100% 0.002 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.026300% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.482800% 0.001 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.050000% 0.003 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004800% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005500% 0.001 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.045300% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005100% 0.051 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008900% 0.001 Mn
Japanese Yen / Brazilian Real JPYBRL 0.035500% 0.003 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009700% 0.002 Mn
Japanese Yen / UAE Dirham JPYAED 0.023600% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.180000% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006300% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.011100% 0.001 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.019200% 0.001 Mn
Indian Rupee / Pound Sterling INRGBP 0.008300% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008800% 0.001 Mn
Indian Rupee / Canadian Dollar INRCAD 0.015200% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001900% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009300% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003000% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.010800% 0.002 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002600% 0.001 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002400% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.128500% 0.029 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.525300% 0 Mn
Cedi / US Dollar GHSUSD 0.086900% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.87320-0% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.91550-0% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.391100% 0 Mn
Euro Dollar / Denar EURMKD 61.55010-0% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 362.650000% 0 Mn
Euro Dollar / Iceland Krona EURISK 148.000000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.471400% 0.038 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955800% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004800% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.021000% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007700% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.011900% 0.001 Mn
Danish Krone / Iceland Krona DKKISK 19.808000% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.058 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.261800% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.048100% 0.01 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001700% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.142000% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.106100% 0.001 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 22.117400% 0.019 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.14460-0% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.542400% 0.036 Mn
Brazilian Real / US Dollar BRLUSD 0.181100% 0.004 Mn
Brazilian Real / Korean Won BRLKRW 267.26380-0% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.652600% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.820400% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 38.748000% 0.003 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012400% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005400% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003800% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021300% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 76.30420-0% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.203400% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.216300% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.374800% 0 Mn
Back to top | Use Dark Theme