Full market report FOREX for 16 Fri January 2026

742 stocks gained, and 1190 stocks fell

All gainers

Company Closing ChangeVolume
Seychelles Rupee / Pound Sterling SCRGBP 0.055502.78% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003802.7% 0.001 Mn
Seychelles Rupee / US Dollar SCRUSD 0.074402.48% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005401.89% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005501.85% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005501.85% 0.001 Mn
Argentine Peso / South African Rand ARSZAR 0.011501.77% 0.001 Mn
Kenyan Shilling / US Dollar KESUSD 0.007801.3% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6834.414701.22% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7942.000001.11% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009501.06% 0.003 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011000.92% 0.004 Mn
Qatari Rial / South African Rand QARZAR 4.504000.87% 0.099 Mn
Dominican Peso / Pound Sterling DOPGBP 0.011800.85% 0.001 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012300.82% 0.001 Mn
Japanese Yen / Indian Rupee JPYINR 0.573900.75% 0.001 Mn
Japanese Yen / Chilean Peso JPYCLP 5.606500.7% 0.003 Mn
Japanese Yen / South African Rand JPYZAR 0.103800.68% 0.108 Mn
Japanese Yen / Brazilian Real JPYBRL 0.034000.59% 0.003 Mn
Norwegian Krone / Indian Rupee NOKINR 8.987600.59% 0.037 Mn
Qatari Rial / UAE Dirham QARAED 1.008400.59% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.320400.58% 0.001 Mn
New Zealand Dollar / Indian Rupee NZDINR 52.194300.58% 0.002 Mn
Russian Ruble / Korean Won RUBKRW 18.894100.58% 0.001 Mn
Argentine Peso / Japanese Yen ARSJPY 0.110600.55% 0.001 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.018300.55% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.019900.51% 0.003 Mn
Japanese Yen / Thai Baht JPYTHB 0.198900.51% 0.001 Mn
Mexican Peso / South African Rand MXNZAR 0.930900.51% 0.353 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020400.49% 0.006 Mn
US Dollar / Chilean Peso USDCLP 886.722200.48% 0.003 Mn
Mexican Peso / Australian Dollar MXNAUD 0.084900.47% 0.042 Mn
New Zealand Dollar / South African Rand NZDZAR 9.436500.47% 0.164 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.044100.46% 0.001 Mn
Swiss Franc / Indian Rupee CHFINR 112.977000.45% 0.001 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.200000.45% 0.022 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.360400.45% 0.028 Mn
Norwegian Krone / South African Rand NOKZAR 1.625100.45% 0.27 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023000.44% 0.001 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.092600.44% 0.033 Mn
UAE Dirham / Indian Rupee AEDINR 24.707600.43% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 106.931900.43% 0.018 Mn
Russian Ruble / Polish Zloty RUBPLN 0.046600.43% 0.001 Mn
Hryvnia / US Dollar UAHUSD 0.023100.43% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 847.721500.42% 0.001 Mn
US Dollar / Nepalese Rupee USDNPR 145.147400.42% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.860600.41% 0.035 Mn
Hryvnia / Danish Krone UAHDKK 0.148300.41% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.634600.4% 0.002 Mn
Euro Dollar / Chilean Peso EURCLP 1029.210000.39% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025700.39% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1186.047100.38% 0.002 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.079000.38% 0.023 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.876100.38% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.407500.37% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.832900.37% 0.036 Mn
US Dollar / Lari USDGEL 2.690000.37% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 22.319000.36% 0.001 Mn
Turkish Lira / Polish Zloty TRYPLN 0.084100.36% 0.006 Mn
US Dollar / Indian Rupee USDINR 90.690600.36% 0.031 Mn
Swiss Franc / South African Rand CHFZAR 20.430000.35% 0.172 Mn
US Dollar / South African Rand USDZAR 16.406800.35% 0.298 Mn
Swiss Franc / Polish Zloty CHFPLN 4.530700.34% 0.061 Mn
Euro Dollar / Indian Rupee EURINR 105.250800.34% 0.001 Mn
Japanese Yen / Swedish Krona JPYSEK 0.058300.34% 0.007 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.800400.34% 0.169 Mn
Rial Omani / South African Rand OMRZAR 42.670500.34% 0.301 Mn
Pakistan Rupee / South African Rand PKRZAR 0.058600.34% 0.012 Mn
US Dollar / Ethiopian Birr USDETB 156.028900.34% 0 Mn
Pound Sterling / Indian Rupee GBPINR 121.303400.33% 0.035 Mn
Pound Sterling / South African Rand GBPZAR 21.947900.33% 0.112 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.090400.33% 0.001 Mn
UAE Dirham / South African Rand AEDZAR 4.466800.32% 0.301 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.103900.32% 0.159 Mn
Singapore Dollar / Indian Rupee SGDINR 70.381400.32% 0.002 Mn
Turkish Lira / South African Rand TRYZAR 0.379100.32% 0.284 Mn
Swiss Franc / Australian Dollar CHFAUD 1.863300.31% 0.351 Mn
Euro Dollar / Nepalese Rupee EURNPR 168.670000.31% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.063900.31% 0.007 Mn
Brazilian Real / South African Rand BRLZAR 3.055400.3% 0.002 Mn
Pula / South African Rand BWPZAR 1.226200.3% 0.099 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1835.086900.3% 0.001 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 13.014500.3% 0.002 Mn
Japanese Yen / Czech Koruna JPYCZK 0.132300.3% 0.073 Mn
Czech Koruna / Polish Zloty CZKPLN 0.174000.29% 0.029 Mn
Danish Krone / Indian Rupee DKKINR 14.080300.29% 0.036 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.188700.29% 0.02 Mn
Yuan Renminbi / South African Rand CNYZAR 2.354200.28% 0.439 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.466600.28% 0.024 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.036100.28% 0.099 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9727.616300.28% 0.015 Mn
Philippine Peso / Danish Krone PHPDKK 0.108500.28% 0.008 Mn
US Dollar / Polish Zloty USDPLN 3.638300.28% 0.104 Mn
Pound Sterling / Polish Zloty GBPPLN 4.867300.27% 0.089 Mn
Mexican Peso / Danish Krone MXNDKK 0.365500.27% 0.154 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.073100.27% 0.019 Mn
Swedish Krona / South African Rand SEKZAR 1.778900.27% 0.256 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3692.011900.27% 0.002 Mn
Danish Krone / South African Rand DKKZAR 2.547000.26% 0.046 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.191900.26% 0.034 Mn
Hong Kong Dollar / Korean Won HKDKRW 188.996800.26% 0.002 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.330800.26% 0 Mn
US Dollar / Australian Dollar USDAUD 1.496400.26% 0.269 Mn
US Dollar / Cedi USDGHS 10.834300.26% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1473.702900.26% 0.036 Mn
US Dollar / Liberian Dollar USDLRD 180.489800.26% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.278700.25% 0.005 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.158000.25% 0.022 Mn
Japanese Yen / Danish Krone JPYDKK 0.040700.25% 0.004 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.081100.25% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.162300.25% 0.242 Mn
Singapore Dollar / South African Rand SGDZAR 12.728100.25% 0.367 Mn
US Dollar / Peso Uruguayo USDUYU 38.698500.25% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 209.161700.24% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.042400.24% 0.019 Mn
Norwegian Krone / Danish Krone NOKDKK 0.638100.24% 0.029 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.495900.24% 0.039 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.732900.23% 0.063 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.214700.23% 0.002 Mn
Pound Sterling / Australian Dollar GBPAUD 2.001700.23% 0.271 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.087200.23% 0.001 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.476000.23% 0.023 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.769900.23% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.085400.23% 0.027 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.007500.23% 0.036 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.704700.23% 0.037 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.741400.23% 0.259 Mn
Swedish Krona / Polish Zloty SEKPLN 0.394500.23% 0.027 Mn
Thai Baht / Canadian Dollar THBCAD 0.044300.23% 0.001 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.868000.23% 0.033 Mn
Yuan Renminbi / Korean Won CNYKRW 211.461200.22% 0.003 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1971.335700.22% 0.001 Mn
Mexican Peso / Swiss Franc MXNCHF 0.045600.22% 0.056 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.368100.22% 0.002 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.690200.22% 0.002 Mn
Thai Baht / Indian Rupee THBINR 2.883800.22% 0.033 Mn
US Dollar / Moldovan Leu USDMDL 17.143700.22% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.379100.21% 0 Mn
Canadian Dollar / Indian Rupee CADINR 65.187800.21% 0.002 Mn
Swiss Franc / Thai Baht CHFTHB 39.160300.21% 0.001 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.925000.21% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 181.315000.21% 0 Mn
Euro Dollar / South African Rand EURZAR 19.029500.21% 0.1 Mn
Pound Sterling / Mauritius Rupee GBPMUR 62.016900.21% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 191.017400.21% 0.042 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.304500.21% 0.044 Mn
Thai Baht / Australian Dollar THBAUD 0.047600.21% 0.001 Mn
US Dollar / Tunisian Dinar USDTND 2.932800.21% 0 Mn
Brazilian Real / Korean Won BRLKRW 274.269900.2% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 211.520100.2% 0.002 Mn
Danish Krone / Polish Zloty DKKPLN 0.564800.2% 0.027 Mn
Euro Dollar / Polish Zloty EURPLN 4.219900.2% 0.103 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049300.2% 0.012 Mn
Mexican Peso / Brazilian Real MXNBRL 0.304700.2% 0.001 Mn
Mexican Peso / Czech Koruna MXNCZK 1.186900.2% 0.024 Mn
Mexican Peso / Euro Dollar MXNEUR 0.048900.2% 0.025 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.442500.2% 0.141 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.913500.2% 0.064 Mn
Norwegian Krone / US Dollar NOKUSD 0.099100.2% 0.011 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.113100.2% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.822400.2% 0.035 Mn
US Dollar / Comoro Franc USDKMF 424.500000.2% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.379100.19% 0.023 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.008600.19% 0.001 Mn
Pula / Pound Sterling BWPGBP 0.055900.18% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.050700.18% 0 Mn
Euro Dollar / Cedi EURGHS 12.590000.18% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.111500.18% 0.122 Mn
Mexican Peso / US Dollar MXNUSD 0.056700.18% 0.005 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.160800.18% 0.037 Mn
US Dollar / Lek USDALL 83.214300.18% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.391600.18% 0.233 Mn
US Dollar / Fiji Dollar USDFJD 2.279400.18% 0 Mn
Pula / Swiss Franc BWPCHF 0.060100.17% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.582600.17% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.232300.17% 0.129 Mn
Euro Dollar / Australian Dollar EURAUD 1.735400.17% 0.289 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1709.143500.17% 0.001 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.178500.17% 0.031 Mn
Malaysian Ringgit / Korean Won MYRKRW 363.203400.17% 0.001 Mn
Singapore Dollar / Korean Won SGDKRW 1143.235700.17% 0.001 Mn
US Dollar / Thai Baht USDTHB 31.450000.17% 0.017 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.861700.16% 0.265 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.033200.16% 0.002 Mn
Kenyan Shilling / South African Rand KESZAR 0.126900.16% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.029700.16% 0.011 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.429900.16% 0.039 Mn
New Zealand Dollar / Turkish Lira NZDTRY 24.892900.16% 0.019 Mn
New Zealand Dollar / US Dollar NZDUSD 0.575200.16% 0.172 Mn
Australian Dollar / Indian Rupee AUDINR 60.632100.15% 0.002 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.259100.15% 0.001 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.199700.15% 0.002 Mn
Pound Sterling / Thai Baht GBPTHB 42.077200.15% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.342400.15% 0.002 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.484500.15% 0.157 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 160.977700.15% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.518800.15% 0.099 Mn
Swiss Franc / Euro Dollar CHFEUR 1.073600.14% 0.402 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21056.180000.14% 0.016 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.733200.14% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.055600.14% 0.02 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.212100.14% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.074000.14% 0.063 Mn
US Dollar / New Taiwan Dollar USDTWD 31.623400.14% 0.017 Mn
Canadian Dollar / South African Rand CADZAR 11.789700.13% 0.172 Mn
Swiss Franc / Danish Krone CHFDKK 8.021200.13% 0.046 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.916900.13% 0.024 Mn
Euro Dollar / Peso Uruguayo EURUYU 44.970000.13% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3377.938800.13% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.519900.13% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.150900.13% 0.237 Mn
Thai Baht / South African Rand THBZAR 0.521700.13% 0.096 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.605100.12% 0.225 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.514000.12% 0.002 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.050300.12% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.303400.12% 0.021 Mn
New Taiwan Dollar / Korean Won TWDKRW 46.604200.12% 0.001 Mn
US Dollar / Sri Lanka Rupee USDLKR 309.760300.12% 0 Mn
US Dollar / Mauritius Rupee USDMUR 46.210000.12% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 564.477700.12% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.462900.11% 0.001 Mn
Swiss Franc / Swedish Krona CHFSEK 11.485100.11% 0.073 Mn
Euro Dollar / Moldovan Leu EURMDL 19.922000.11% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2928.200000.11% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.461900.11% 0.152 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16908.895600.11% 0.013 Mn
US Dollar / Denar USDMKD 53.001100.11% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 564.477700.11% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.203500.1% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.614300.1% 0.037 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.675300.1% 0.002 Mn
Swiss Franc / Hungarian Forint CHFHUF 413.535500.1% 0.169 Mn
Czech Koruna / Danish Krone CZKDKK 0.308000.1% 0.034 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.425300.1% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.095900.1% 0.012 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2168.430800.1% 0.016 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.737800.1% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 7.954600.1% 0.041 Mn
Qatari Rial / Pound Sterling QARGBP 0.205300.1% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.079600.1% 0.034 Mn
Singapore Dollar / Thai Baht SGDTHB 24.402600.1% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4025.547800.1% 0 Mn
US Dollar / Lilangeni USDSZL 16.377000.1% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.579700.09% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.538900.09% 0.002 Mn
Danish Krone / Canadian Dollar DKKCAD 0.216000.09% 0.126 Mn
Danish Krone / Thai Baht DKKTHB 4.882500.09% 0.079 Mn
Euro Dollar / Canadian Dollar EURCAD 1.614000.09% 0.29 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.110600.09% 0.133 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.442400.09% 0.023 Mn
Moroccan Dirham / US Dollar MADUSD 0.108700.09% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.229900.09% 0 Mn
Thai Baht / Korean Won THBKRW 46.859600.09% 0.001 Mn
US Dollar / Euro Dollar USDEUR 0.862200.09% 0.067 Mn
US Dollar / Iceland Krona USDISK 126.061600.09% 0.005 Mn
US Dollar / Tenge USDKZT 511.316100.09% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 75399.170400.09% 0.002 Mn
Swiss Franc / Brazilian Real CHFBRL 6.688100.08% 0.001 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.677500.08% 0.001 Mn
Swiss Franc / Pound Sterling CHFGBP 0.930900.08% 0.061 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 22618.366300.08% 0.017 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.826100.08% 0.136 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.215600.08% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 94.887500.08% 0 Mn
US Dollar / Danish Krone USDDKK 6.441300.08% 0.118 Mn
US Dollar / Serbian Dinar USDRSD 101.176100.08% 0.002 Mn
US Dollar / Singapore Dollar USDSGD 1.289000.08% 0.203 Mn
US Dollar / CFP Franc USDXPF 102.628100.08% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.075200.07% 0.08 Mn
Yuan Renminbi / US Dollar CNYUSD 0.143500.07% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133900.07% 0.124 Mn
Euro Dollar / Thai Baht EURTHB 36.490300.07% 0 Mn
Pound Sterling / Lek GBPALL 111.540500.07% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4765.447900.07% 0 Mn
Pound Sterling / CFP Franc GBPXPF 137.915800.07% 0.001 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.793800.07% 0.017 Mn
Turkish Lira / Danish Krone TRYDKK 0.148800.07% 0.066 Mn
US Dollar / Romanian Leu USDRON 4.387400.07% 0.01 Mn
UAE Dirham / Danish Krone AEDDKK 1.753500.06% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.285600.06% 0 Mn
Canadian Dollar / Korean Won CADKRW 1058.895100.06% 0.001 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.914900.06% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2426.981700.06% 0.002 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.909500.06% 0.023 Mn
Pound Sterling / Danish Krone GBPDKK 8.617200.06% 0.06 Mn
Pound Sterling / Euro Dollar GBPEUR 1.153400.06% 0.091 Mn
Pound Sterling / Iceland Krona GBPISK 168.637900.06% 0.005 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.724500.06% 0.091 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.182700.06% 0.238 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.165300.06% 0.184 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.436000.06% 0.015 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.425900.06% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.174700.06% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.533000.06% 0.024 Mn
US Dollar / New Israeli Sheqel USDILS 3.145100.06% 0.012 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.271700.06% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 416714.483300.06% 0.002 Mn
Australian Dollar / South African Rand AUDZAR 10.964700.05% 0.173 Mn
Swiss Franc / Czech Koruna CHFCZK 26.045300.05% 0.03 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.709600.05% 0.123 Mn
Swiss Franc / US Dollar CHFUSD 1.245300.05% 0.366 Mn
Czech Koruna / Swedish Krona CZKSEK 0.440900.05% 0.218 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.629300.05% 0 Mn
Euro Dollar / Lek EURALL 96.700000.05% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 19644.000000.05% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.678400.05% 0.021 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4131.000000.05% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 135.348600.05% 0.001 Mn
Pound Sterling / Lilangeni GBPSZL 21.953800.05% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.923400.05% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.247000.05% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13117.929300.05% 0.017 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.145300.05% 0 Mn
US Dollar / Afghani USDAFN 65.964200.05% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.967400.05% 0.313 Mn
US Dollar / Hungarian Forint USDHUF 332.080500.05% 0.104 Mn
US Dollar / Swedish Krona USDSEK 9.222400.05% 0.206 Mn
UAE Dirham / Euro Dollar AEDEUR 0.234700.04% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.512100.04% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.240000.04% 0.001 Mn
Swiss Franc / Turkish Lira CHFTRY 53.882900.04% 0.049 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.924300.04% 0.001 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.931600.04% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.688800.04% 0.001 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4167.733100.04% 0.013 Mn
Nuevo Sol / Pound Sterling PENGBP 0.222500.04% 0.001 Mn
US Dollar / Loti USDLSL 16.372700.04% 0 Mn
US Dollar / Kwacha USDMWK 1733.903600.04% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.372700.04% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.796700.04% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.320900.03% 0.052 Mn
Pound Sterling / Jamaican Dollar GBPJMD 211.532400.03% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 415.202700.03% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.868600.03% 0.01 Mn
Pound Sterling / Swedish Krona GBPSEK 12.338100.03% 0.074 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 756.704700.03% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.893700.03% 0.001 Mn
Mauritius Rupee / South African Rand MURZAR 0.354500.03% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.317100.03% 0.147 Mn
New Taiwan Dollar / Thai Baht TWDTHB 0.994600.03% 0.001 Mn
US Dollar / Pula USDBWP 13.354700.03% 0 Mn
US Dollar / Pound Sterling USDGBP 0.747500.03% 0.063 Mn
US Dollar / Nuevo Sol USDPEN 3.360000.03% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 76.211500.02% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.431600.02% 0.053 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 742.534500.02% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4678.000000.02% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.505000.02% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4940.446300.02% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.514900.02% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.900400.02% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 728.046100.02% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.645700.02% 0 Mn
US Dollar / Armenian Dram USDAMD 379.773900.02% 0 Mn
US Dollar / Taka USDBDT 122.300100.02% 0 Mn
US Dollar / Brazilian Real USDBRL 5.369200.02% 0.005 Mn
US Dollar / Djibouti Franc USDDJF 178.034300.02% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8753.691500.02% 0 Mn
US Dollar / Pataca USDMOP 8.033400.02% 0 Mn
US Dollar / Pakistan Rupee USDPKR 279.842500.02% 0 Mn
US Dollar / Rwanda Franc USDRWF 1457.928200.02% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26275.000000.02% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.717300.01% 0.001 Mn
Danish Krone / Colombian Peso DKKCOP 573.224000.01% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.568400.01% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 359.960000.01% 0 Mn
Euro Dollar / Lilangeni EURSZL 19.031000.01% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.183400.01% 0.005 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.322200.01% 0.001 Mn
Pound Sterling / Hungarian Forint GBPHUF 444.286700.01% 0.071 Mn
Pound Sterling / Tenge GBPKZT 685.443400.01% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.755500.01% 0.002 Mn
Swedish Krona / Danish Krone SEKDKK 0.698400.01% 0.031 Mn
Singapore Dollar / Danish Krone SGDDKK 4.997200.01% 0.206 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.668900.01% 0.204 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2960.328700.01% 0 Mn
US Dollar / Boliviano USDBOB 6.909300.01% 0 Mn
US Dollar / Belize Dollar USDBZD 2.011100.01% 0 Mn
US Dollar / Cuban Peso USDCUP 23.997900.01% 0 Mn
US Dollar / Czech Koruna USDCZK 20.916300.01% 0.097 Mn
US Dollar / Algerian Dinar USDDZD 130.287700.01% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.666600.01% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.896700.01% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21621.086700.01% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89543.741300.01% 0 Mn
US Dollar / Lybian Dinar USDLYD 5.432800.01% 0 Mn
US Dollar / Rufiyaa USDMVR 15.456300.01% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.055200.01% 0 Mn
US Dollar / Balboa USDPAB 0.999900.01% 0 Mn
US Dollar / Somali Shilling USDSOS 570.530200.01% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.749100.01% 0 Mn
US Dollar / Yemeni Rial USDYER 238.475000.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
US Dollar / Seychelles Rupee USDSCR 13.48600-3.06% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.08900-2.71% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.00360-2.7% 0.001 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.70940-2.36% 0 Mn
Silver / Argentine Peso XAGARS 128545.47020-2.05% 0.001 Mn
Liberian Dollar / US Dollar LRDUSD 0.00540-1.82% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 14218.72780-1.5% 0.001 Mn
Silver / Russian Ruble XAGRUB 7015.48720-1.45% 0.001 Mn
Silver / Mexican Peso XAGMXN 1585.06930-1.31% 0.002 Mn
Euro Dollar / Costa Rican Colon EURCRC 567.90000-1.3% 0 Mn
South African Rand / Argentine Peso ZARARS 87.13030-1.25% 0.002 Mn
Pound Sterling / Costa Rican Colon GBPCRC 653.70620-1.23% 0.001 Mn
Indian Rupee / Pound Sterling INRGBP 0.00820-1.2% 0.002 Mn
US Dollar / Costa Rican Colon USDCRC 488.70110-1.19% 0 Mn
Silver / Turkish Lira XAGTRY 3891.31660-1.17% 0.001 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6568617.02570-1.16% 0.002 Mn
US Dollar / Franc Congolais USDCDF 2175.00000-1.14% 0 Mn
Australian Dollar / Argentine Peso AUDARS 955.29590-1.12% 0.001 Mn
Silver / Yuan Renminbi XAGCNY 626.95430-1.06% 0.002 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.00930-1.06% 0.001 Mn
Canadian Dollar / Argentine Peso CADARS 1027.17350-1.05% 0.001 Mn
Silver / US Dollar XAGUSD 90.12930-1.04% 0.187 Mn
Silver / Saudi Riyal XAGSAR 337.42030-1.01% 0.002 Mn
Silver / Canadian Dollar XAGCAD 125.14000-1.01% 0.001 Mn
Silver / Pound Sterling XAGGBP 67.26910-0.99% 0.002 Mn
Silver / Brazilian Real XAGBRL 483.16870-0.98% 0.002 Mn
Euro Dollar / Argentine Peso EURARS 1658.09380-0.95% 0.002 Mn
Singapore Dollar / Argentine Peso SGDARS 1109.01580-0.94% 0.001 Mn
Silver / Korean Won XAGKRW 132505.70440-0.93% 0.001 Mn
Silver / Euro Dollar XAGEUR 77.57550-0.93% 0.002 Mn
Indian Rupee / US Dollar INRUSD 0.01100-0.9% 0.003 Mn
Pound Sterling / Argentine Peso GBPARS 1912.15500-0.9% 0.006 Mn
Brazilian Real / Argentine Peso BRLARS 266.23030-0.89% 0.006 Mn
US Dollar / Argentine Peso USDARS 1429.48690-0.87% 0.005 Mn
Hong Kong Dollar / Argentine Peso HKDARS 183.32260-0.87% 0.001 Mn
Swiss Franc / Argentine Peso CHFARS 1780.04380-0.82% 0.001 Mn
Silver / South African Rand XAGZAR 1475.79740-0.78% 0.002 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 8156.06410-0.77% 0.001 Mn
Pound Sterling / Dominican Peso GBPDOP 84.67240-0.74% 0.001 Mn
Silver / Australian Dollar XAGAUD 134.69860-0.7% 0.002 Mn
Indian Rupee / Japanese Yen INRJPY 1.74310-0.7% 0.002 Mn
Mexican Peso / Argentine Peso MXNARS 81.11650-0.67% 0.001 Mn
South African Rand / Japanese Yen ZARJPY 9.63580-0.66% 0.056 Mn
Indian Rupee / Canadian Dollar INRCAD 0.01530-0.65% 0.001 Mn
Euro Dollar / Qatari Rial EURQAR 4.22490-0.65% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 726511.50270-0.62% 0.002 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 358401.64270-0.61% 0.002 Mn
Polish Zloty / Japanese Yen PLNJPY 43.45220-0.61% 0.036 Mn
Australian Dollar / Japanese Yen AUDJPY 105.65160-0.58% 0.326 Mn
Korean Won / Russian Ruble KRWRUB 0.05290-0.56% 0.001 Mn
Korean Won / Japanese Yen KRWJPY 0.10730-0.56% 0.002 Mn
Japanese Yen / Argentine Peso JPYARS 9.04070-0.55% 0.001 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.01860-0.53% 0 Mn
Denar / US Dollar MKDUSD 0.01880-0.53% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.07410-0.52% 0.364 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01920-0.52% 0.001 Mn
Canadian Dollar / Russian Ruble CADRUB 56.04680-0.51% 0.001 Mn
Canadian Dollar / Japanese Yen CADJPY 113.59870-0.51% 0.312 Mn
South African Rand / Norwegian Krone ZARNOK 0.61530-0.5% 0.361 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 80968.24650-0.5% 0.002 Mn
Thai Baht / Japanese Yen THBJPY 5.02750-0.49% 0.001 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10600-0.47% 0.038 Mn
Saint Helena Pound / US Dollar SHPUSD 1.33810-0.47% 0 Mn
Korean Won / Thai Baht KRWTHB 0.02130-0.47% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.02160-0.46% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.00010-0.45% 0.002 Mn
Australian Dollar / Mexican Peso AUDMXN 11.77770-0.45% 0.186 Mn
US Dollar / Qatari Rial USDQAR 3.63650-0.44% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 39.68350-0.44% 0.009 Mn
South African Rand / Rial Omani ZAROMR 0.02340-0.43% 0.007 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.77480-0.43% 0.026 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02360-0.42% 0.005 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.08470-0.42% 0 Mn
Euro Dollar / Japanese Yen EURJPY 183.35480-0.42% 0.525 Mn
Singapore Dollar / Japanese Yen SGDJPY 122.64000-0.41% 0.146 Mn
Danish Krone / Japanese Yen DKKJPY 24.54150-0.41% 0.062 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.74680-0.41% 0.285 Mn
Euro Dollar / Hryvnia EURUAH 50.38760-0.4% 0 Mn
Euro Dollar / Russian Ruble EURRUB 90.47020-0.4% 0.001 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 22.68950-0.4% 0.047 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.16200-0.4% 0.23 Mn
Peso Uruguayo / US Dollar UYUUSD 0.02580-0.39% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.02550-0.39% 0.012 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07680-0.39% 0.001 Mn
Swedish Krona / Japanese Yen SEKJPY 17.14110-0.38% 0.049 Mn
Danish Krone / Hryvnia DKKUAH 6.74420-0.38% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.62260-0.37% 0.099 Mn
Pound Sterling / Hryvnia GBPUAH 58.12620-0.37% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13908.00000-0.37% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 14.52140-0.37% 0.001 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05530-0.36% 0.001 Mn
Polish Zloty / Swiss Franc PLNCHF 0.22070-0.36% 0.047 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 38.89920-0.36% 0.002 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 50.25740-0.36% 0.024 Mn
Canadian Dollar / Mexican Peso CADMXN 12.66310-0.36% 0.187 Mn
Brazilian Real / Japanese Yen BRLJPY 29.44160-0.36% 0.014 Mn
South African Rand / Yuan Renminbi ZARCNY 0.42470-0.35% 0.001 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08600-0.35% 0.032 Mn
Pound Sterling / Japanese Yen GBPJPY 211.49850-0.35% 0.37 Mn
Yuan Renminbi / Japanese Yen CNYJPY 22.68890-0.35% 0.001 Mn
South African Rand / Turkish Lira ZARTRY 2.63780-0.34% 0.337 Mn
South African Rand / Pakistan Rupee ZARPKR 17.05650-0.34% 0.099 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1030.65220-0.34% 0.018 Mn
Turkish Lira / Japanese Yen TRYJPY 3.65310-0.34% 0.003 Mn
Moldovan Leu / US Dollar MDLUSD 0.05830-0.34% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 104.34040-0.34% 0.001 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.24930-0.34% 0.035 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.25390-0.34% 0.283 Mn
South African Rand / US Dollar ZARUSD 0.06100-0.33% 0.019 Mn
South African Rand / Brazilian Real ZARBRL 0.32730-0.33% 0.001 Mn
US Dollar / Japanese Yen USDJPY 158.07740-0.33% 0.427 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.27390-0.33% 0.053 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.34690-0.33% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.55840-0.33% 0.119 Mn
US Dollar / Russian Ruble USDRUB 78.00010-0.32% 0.001 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03160-0.32% 0.005 Mn
Cedi / US Dollar GHSUSD 0.09230-0.32% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.47530-0.31% 0.458 Mn
South African Rand / UAE Dirham ZARAED 0.22390-0.31% 0.281 Mn
Thai Baht / US Dollar THBUSD 0.03180-0.31% 0.001 Mn
Australian Dollar / Pakistan Rupee AUDPKR 187.05690-0.31% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.53670-0.3% 0.533 Mn
South African Rand / Pula ZARBWP 0.81550-0.29% 0.097 Mn
US Dollar / Hryvnia USDUAH 43.36060-0.29% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.10170-0.29% 0.174 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.03300-0.29% 0.305 Mn
Taka / Japanese Yen BDTJPY 1.29330-0.29% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.74900-0.28% 0.023 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.42830-0.28% 0.002 Mn
Euro Dollar / Mexican Peso EURMXN 20.43810-0.28% 0.084 Mn
Swiss Franc / Japanese Yen CHFJPY 196.85040-0.28% 0.624 Mn
South African Rand / Swedish Krona ZARSEK 0.56210-0.27% 0.358 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 17232.94090-0.27% 0.002 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.67150-0.27% 0.176 Mn
Danish Krone / Mexican Peso DKKMXN 2.73580-0.27% 0.176 Mn
Swiss Franc / Russian Ruble CHFRUB 97.13220-0.27% 0.271 Mn
Australian Dollar / US Dollar AUDUSD 0.66830-0.27% 0.219 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11968.40090-0.26% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.34510-0.26% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.34660-0.26% 0.001 Mn
Australian Dollar / Turkish Lira AUDTRY 28.92060-0.26% 0.028 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.21110-0.26% 0.166 Mn
South African Rand / Singapore Dollar ZARSGD 0.07860-0.25% 0.079 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4596.38400-0.25% 0.178 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 24677.10980-0.25% 0.002 Mn
Polish Zloty / US Dollar PLNUSD 0.27490-0.25% 0.124 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.86350-0.25% 0.022 Mn
Cedi / Euro Dollar GHSEUR 0.07940-0.25% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 13.97780-0.25% 0.024 Mn
Gold / Pound Sterling XAUGBP 3435.34640-0.24% 0.002 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 32024.11110-0.24% 0.002 Mn
Polish Zloty / Pound Sterling PLNGBP 0.20550-0.24% 0.029 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.01670-0.24% 0.152 Mn
Euro Dollar / Norwegian Krone EURNOK 11.70900-0.24% 0.143 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.69810-0.24% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.22060-0.24% 0.009 Mn
Danish Krone / Norwegian Krone DKKNOK 1.56720-0.24% 0.093 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.10080-0.24% 0.023 Mn
Australian Dollar / UAE Dirham AUDAED 2.45450-0.24% 0 Mn
South African Rand / Danish Krone ZARDKK 0.39260-0.23% 0.342 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.34880-0.23% 0.029 Mn
Polish Zloty / Swedish Krona PLNSEK 2.53490-0.23% 0.023 Mn
Polish Zloty / Hungarian Forint PLNHUF 91.27960-0.23% 0.156 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.56500-0.23% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.34870-0.23% 0.019 Mn
Pound Sterling / Naira GBPNGN 1899.73060-0.23% 0.001 Mn
Pound Sterling / Mexican Peso GBPMXN 23.57430-0.23% 0.229 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22130-0.23% 0.001 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.65710-0.23% 0.001 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.92760-0.22% 0.023 Mn
South African Rand / Pound Sterling ZARGBP 0.04560-0.22% 0.01 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04470-0.22% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.33990-0.22% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26990-0.22% 0.033 Mn
Canadian Dollar / Swiss Franc CADCHF 0.57710-0.22% 0.203 Mn
Australian Dollar / Hungarian Forint AUDHUF 221.93780-0.22% 0.037 Mn
Australian Dollar / Pound Sterling AUDGBP 0.49960-0.22% 0.075 Mn
Australian Dollar / Brazilian Real AUDBRL 3.58930-0.22% 0.001 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23700-0.21% 0.029 Mn
Euro Dollar / Philippine Peso EURPHP 68.97990-0.21% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 149.89000-0.21% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.28240-0.21% 0.008 Mn
UAE Dirham / Japanese Yen AEDJPY 43.05490-0.21% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.04900-0.2% 0.101 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3961.84090-0.2% 0.002 Mn
Polish Zloty / Danish Krone PLNDKK 1.77050-0.2% 0.017 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.05070-0.2% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.47390-0.2% 0.016 Mn
Pound Sterling / Philippine Peso GBPPHP 79.44180-0.2% 0.008 Mn
Euro Dollar / Dominican Peso EURDOP 74.03000-0.2% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 31.09310-0.2% 0.025 Mn
Australian Dollar / Swedish Krona AUDSEK 6.16350-0.2% 0.273 Mn
South African Rand / Euro Dollar ZAREUR 0.05260-0.19% 0.012 Mn
US Dollar / Mexican Peso USDMXN 17.62340-0.19% 0.116 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.09470-0.19% 0.112 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.26000-0.19% 0.156 Mn
Czech Koruna / Mexican Peso CZKMXN 0.84260-0.19% 0.027 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05500-0.18% 0.001 Mn
New Zealand Dollar / Japanese Yen NZDJPY 90.92490-0.18% 0.257 Mn
Norwegian Krone / Japanese Yen NOKJPY 15.65910-0.18% 0.228 Mn
Pound Sterling / Kenyan Shilling GBPKES 172.91040-0.18% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.71860-0.18% 0.038 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.60300-0.18% 0.148 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.70960-0.18% 0 Mn
South African Rand / Thai Baht ZARTHB 1.91690-0.17% 0.001 Mn
South African Rand / Kenyan Shilling ZARKES 7.87820-0.17% 0 Mn
US Dollar / Naira USDNGN 1420.09380-0.17% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.71700-0.17% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.32600-0.17% 0.14 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.50530-0.17% 0.285 Mn
Canadian Dollar / UAE Dirham CADAED 2.63940-0.17% 0.231 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.86150-0.17% 0.138 Mn
Australian Dollar / Euro Dollar AUDEUR 0.57620-0.17% 0.075 Mn
Australian Dollar / Danish Krone AUDDKK 4.30500-0.17% 0.048 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.65670-0.17% 0.046 Mn
US Dollar / Philippine Peso USDPHP 59.38760-0.16% 0.003 Mn
US Dollar / Norwegian Krone USDNOK 10.09480-0.16% 0.206 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.24790-0.16% 0.096 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.24660-0.16% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.24950-0.16% 0.002 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.00740-0.16% 0.001 Mn
Canadian Dollar / Brazilian Real CADBRL 3.85910-0.16% 0.001 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 11298.67770-0.16% 0.018 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.74750-0.16% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.73860-0.15% 0.02 Mn
Philippine Peso / Japanese Yen PHPJPY 2.66270-0.15% 0.009 Mn
Euro Dollar / Naira EURNGN 1651.10000-0.15% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.91660-0.15% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 21.94450-0.15% 0.191 Mn
Canadian Dollar / Pakistan Rupee CADPKR 201.08830-0.15% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.53720-0.15% 0.071 Mn
Thai Baht / Yuan Renminbi THBCNY 0.22160-0.14% 0.001 Mn
Mexican Peso / Japanese Yen MXNJPY 8.97040-0.14% 0.194 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.48270-0.14% 0.034 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.00600-0.14% 0.002 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.62300-0.13% 0.367 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.22300-0.13% 0.024 Mn
Euro Dollar / Swiss Franc EURCHF 0.93150-0.13% 0.314 Mn
Danish Krone / Swiss Franc DKKCHF 12.46680-0.13% 0.06 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.52350-0.13% 0 Mn
South African Rand / Korean Won ZARKRW 89.81930-0.12% 0.001 Mn
South African Rand / Canadian Dollar ZARCAD 0.08480-0.12% 0.014 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24660-0.12% 0.098 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.25530-0.12% 0.023 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.32790-0.12% 0 Mn
Euro Dollar / Gourde EURHTG 152.21000-0.12% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.49580-0.12% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.62730-0.12% 0.05 Mn
South African Rand / Australian Dollar ZARAUD 0.09120-0.11% 0.017 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.85640-0.11% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.18310-0.11% 0.011 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18430-0.11% 0 Mn
Indian Rupee / South African Rand INRZAR 0.18090-0.11% 0.092 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25125.00000-0.11% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35740-0.11% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 151.19620-0.11% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.16500-0.11% 0.031 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.26020-0.11% 0.023 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 21.13540-0.11% 0.023 Mn
US Dollar / Moroccan Dirham USDMAD 9.20850-0.1% 0 Mn
US Dollar / Dominican Peso USDDOP 63.70580-0.1% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.29160-0.1% 0.185 Mn
Swedish Krona / Swiss Franc SEKCHF 8.70740-0.1% 0.045 Mn
Indian Rupee / Korean Won INRKRW 16.25110-0.1% 0.001 Mn
Pound Sterling / Rufiyaa GBPMVR 20.67560-0.1% 0 Mn
Euro Dollar / Yemeni Rial EURYER 276.52160-0.1% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.16700-0.1% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.90900-0.1% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.88700-0.1% 0 Mn
Euro Dollar / Boliviano EURBOB 8.02900-0.1% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.57120-0.1% 0.071 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.92630-0.1% 0.223 Mn
Canadian Dollar / Danish Krone CADDKK 4.62860-0.1% 0.043 Mn
US Dollar / Kenyan Shilling USDKES 128.98910-0.09% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.22040-0.09% 0.001 Mn
Thai Baht / Pakistan Rupee THBPKR 8.90060-0.09% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 217.13410-0.09% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.10840-0.09% 0.206 Mn
Romanian Leu / US Dollar RONUSD 0.22790-0.09% 0.01 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 908.81790-0.09% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.22540-0.09% 0.014 Mn
Pound Sterling / Brunei Dollar GBPBND 1.72550-0.09% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.43880-0.09% 0 Mn
Euro Dollar / US Dollar EURUSD 1.15990-0.09% 0.239 Mn
Euro Dollar / Somali Shilling EURSOS 662.90000-0.09% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.34960-0.09% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1694.20000-0.09% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 325.19380-0.09% 0 Mn
Euro Dollar / Balboa EURPAB 1.16200-0.09% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.76000-0.09% 0 Mn
Euro Dollar / Pataca EURMOP 9.33530-0.09% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 6.31400-0.09% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 104055.20000-0.09% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.96830-0.09% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1522.20000-0.09% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.64400-0.09% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.04370-0.09% 0.107 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10173.00000-0.09% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 54.79150-0.09% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 206.92000-0.09% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.33700-0.09% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.16200-0.09% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3440.10000-0.09% 0 Mn
Euro Dollar / Taka EURBDT 142.12000-0.09% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.34030-0.09% 0 Mn
Euro Dollar / Armenian Dram EURAMD 441.30000-0.09% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11600-0.09% 0.101 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11520-0.09% 0.297 Mn
Swiss Franc / Pula CHFBWP 16.65340-0.09% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12150.18290-0.09% 0.017 Mn
Australian Dollar / Thai Baht AUDTHB 21.01770-0.09% 0.001 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6395.50800-0.08% 0.002 Mn
Singapore Dollar / US Dollar SGDUSD 0.77580-0.08% 0.229 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.04910-0.08% 0.15 Mn
Singapore Dollar / UAE Dirham SGDAED 2.84900-0.08% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.12820-0.08% 0.083 Mn
Pound Sterling / UAE Dirham GBPAED 4.91440-0.08% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30531.00000-0.08% 0 Mn
Euro Dollar / Turkish Lira EURTRY 50.19550-0.08% 0.044 Mn
Euro Dollar / Nuevo Sol EURPEN 3.90450-0.08% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.25960-0.08% 0.07 Mn
Euro Dollar / Pula EURBWP 15.51900-0.08% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.25990-0.08% 0 Mn
Danish Krone / Turkish Lira DKKTRY 6.71880-0.08% 0.082 Mn
Canadian Dollar / Euro Dollar CADEUR 0.61960-0.08% 0.068 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.47350-0.08% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.96890-0.07% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.07430-0.07% 0.413 Mn
Pound Sterling / Taka GBPBDT 163.93100-0.07% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.44600-0.07% 0 Mn
Euro Dollar / Kwacha EURMWK 2014.90000-0.07% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.82290-0.07% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43730-0.07% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.45760-0.07% 0.119 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.21060-0.07% 0.146 Mn
Danish Krone / Czech Koruna DKKCZK 3.24710-0.07% 0.018 Mn
Brazilian Real / Swiss Franc BRLCHF 0.14960-0.07% 0.008 Mn
US Dollar / Swiss Franc USDCHF 0.80300-0.06% 0.273 Mn
Romanian Leu / Pound Sterling RONGBP 0.17040-0.06% 0.01 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 68.98950-0.06% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.58900-0.06% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.31800-0.06% 0.014 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 120036.22250-0.06% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1756.01320-0.06% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.35100-0.06% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 238.71300-0.06% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.89000-0.06% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.96400-0.06% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.02610-0.06% 0 Mn
Euro Dollar / Loti EURLSL 19.02610-0.06% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.86700-0.06% 0.424 Mn
Euro Dollar / Fiji Dollar EURFJD 2.64580-0.06% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15530-0.06% 0.134 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.93010-0.06% 0.228 Mn
South African Rand / Polish Zloty ZARPLN 0.22180-0.05% 0.03 Mn
South African Rand / Mauritius Rupee ZARMUR 2.82300-0.05% 0 Mn
South African Rand / Indian Rupee ZARINR 5.52750-0.05% 0.037 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20370-0.05% 0.021 Mn
Thai Baht / New Taiwan Dollar THBTWD 1.00550-0.05% 0.016 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.57990-0.05% 0.038 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19760-0.05% 0.295 Mn
Pound Sterling / Qatari Rial GBPQAR 4.87210-0.05% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41230-0.05% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.95400-0.05% 0 Mn
Pound Sterling / Pula GBPBWP 17.90260-0.05% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.08310-0.05% 0.001 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.08190-0.05% 0.002 Mn
Danish Krone / UAE Dirham DKKAED 0.57050-0.05% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.11910-0.05% 0.308 Mn
Brazilian Real / US Dollar BRLUSD 0.18620-0.05% 0.005 Mn
Aruban Guilder / US Dollar AWGUSD 0.55520-0.05% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24680-0.04% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.40670-0.04% 0.001 Mn
Swedish Krona / Czech Koruna SEKCZK 2.26800-0.04% 0.219 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.13630-0.04% 0.03 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.91820-0.04% 0.103 Mn
Pound Sterling / Turkish Lira GBPTRY 57.88620-0.04% 0.094 Mn
Pound Sterling / Kwacha GBPMWK 2324.48680-0.04% 0 Mn
Pound Sterling / Gourde GBPHTG 175.20700-0.04% 0.001 Mn
Pound Sterling / Algerian Dinar GBPDZD 174.37780-0.04% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.34090-0.04% 0.001 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3968.48380-0.04% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.71470-0.04% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 385.16590-0.04% 0.064 Mn
Euro Dollar / Brazilian Real EURBRL 6.22960-0.04% 0.001 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.11890-0.04% 0.106 Mn
Swiss Franc / UAE Dirham CHFAED 4.57380-0.04% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.72430-0.04% 0.023 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2518.95500-0.03% 0.002 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30800-0.03% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.37040-0.03% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.15470-0.03% 0.243 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.16660-0.03% 0.001 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.10190-0.03% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 374.53920-0.03% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.72640-0.03% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.25500-0.03% 0.001 Mn
Pound Sterling / Egyptian Pound GBPEGP 63.18910-0.03% 0.001 Mn
Euro Dollar / Swedish Krona EURSEK 10.69680-0.03% 0.138 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.08120-0.03% 0.101 Mn
Danish Krone / Swedish Krona DKKSEK 1.43170-0.03% 0.041 Mn
Danish Krone / Hungarian Forint DKKHUF 51.55380-0.03% 0.186 Mn
Canadian Dollar / Thai Baht CADTHB 22.59630-0.03% 0.001 Mn
Thai Baht / Indian Rupiah THBIDR 537.75440-0.02% 0.012 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.40540-0.02% 0.002 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.71710-0.02% 0.001 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.93340-0.02% 0.22 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.49520-0.02% 0.001 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.43180-0.02% 0.06 Mn
Pound Sterling / Czech Koruna GBPCZK 27.97870-0.02% 0.058 Mn
Euro Dollar / Romanian Leu EURRON 5.08880-0.02% 0.01 Mn
Euro Dollar / Tenge EURKZT 594.18000-0.02% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.45230-0.02% 0.004 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6876.56530-0.01% 0.002 Mn
US Dollar / Gourde USDHTG 130.98290-0.01% 0 Mn
US Dollar / Egyptian Pound USDEGP 47.23590-0.01% 0.003 Mn
US Dollar / Brunei Dollar USDBND 1.28720-0.01% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 534.74010-0.01% 0.015 Mn
Rial Omani / Pound Sterling OMRGBP 1.94320-0.01% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.33790-0.01% 0.303 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.02000-0.01% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.49500-0.01% 0.16 Mn
Euro Dollar / Serbian Dinar EURRSD 117.35010-0.01% 0.001 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.64630-0.01% 0.021 Mn
Euro Dollar / Danish Krone EURDKK 7.47100-0.01% 0.083 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4282.70000-0.01% 0 Mn
Australian Dollar / Korean Won AUDKRW 984.83460-0.01% 0.001 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007300% 0.001 Mn
Dong / CFA Franc BEAC VNDXAF 0.021500% 0 Mn
Dong / Japanese Yen VNDJPY 0.006000% 0.001 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.022300% 0 Mn
US Dollar / Turkish Lira USDTRY 43.278600% 0.013 Mn
US Dollar / Saudi Riyal USDSAR 3.750100% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.797400% 0.079 Mn
US Dollar / Dalasi USDGMD 73.500000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.800900% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019800% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006500% 0.008 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040800% 0.034 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.128300% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025400% 0.021 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.044000% 0.001 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.047300% 0.001 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.109900% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.023100% 0.003 Mn
Turkish Lira / Swiss Franc TRYCHF 0.018600% 0.006 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.254400% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.041000% 0.022 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.128800% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.023800% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.027400% 0 Mn
Lilangeni / US Dollar SZLUSD 0.061100% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.045600% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.052600% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.049000% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.340500% 0.023 Mn
Swedish Krona / Pound Sterling SEKGBP 0.081100% 0.011 Mn
Swedish Krona / Euro Dollar SEKEUR 0.093500% 0.029 Mn
Saudi Riyal / US Dollar SARUSD 0.266700% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.012800% 0.001 Mn
Russian Ruble / Japanese Yen RUBJPY 2.027100% 0.002 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009600% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010300% 0.011 Mn
Serbian Dinar / US Dollar RSDUSD 0.009900% 0.001 Mn
Qatari Rial / US Dollar QARUSD 0.274600% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016800% 0.001 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012600% 0.001 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55140-0% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.806300% 0.043 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016200% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003200% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001500% 0 Mn
Korean Won / South African Rand KRWZAR 0.011100% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021500% 0.005 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006300% 0.002 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002800% 0 Mn
Korean Won / Indian Rupee KRWINR 0.061500% 0.001 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005300% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004700% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0.001 Mn
Japanese Yen / Russian Ruble JPYRUB 0.493300% 0.002 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011000% 0.004 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005100% 0.112 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008800% 0.002 Mn
Japanese Yen / UAE Dirham JPYAED 0.023200% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179800% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.009500% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008900% 0.002 Mn
Indian Rupee / Australian Dollar INRAUD 0.016500% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001900% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003000% 0.001 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002600% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.019400% 0.009 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002400% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0.001 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028300% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.103000% 0.338 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.097500% 0.001 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35148.26040-0% 0.009 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.20730-0% 0.024 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.408100% 0 Mn
Euro Dollar / Denar EURMKD 61.54780-0% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 183.370000% 0 Mn
Euro Dollar / Iceland Krona EURISK 146.200000% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004800% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.021200% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007700% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.200100% 0.019 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.047800% 0.014 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041200% 0.005 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038400% 0.003 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001700% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.107300% 0.001 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.123700% 0.001 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Swiss Franc / Lilangeni CHFSZL 20.42160-0% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 348.481400% 0.316 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Pula / US Dollar BWPUSD 0.074900% 0 Mn
Pula / Euro Dollar BWPEUR 0.064400% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.160500% 0.001 Mn
Bahraini Dinar / US Dollar BHDUSD 2.652500% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009000% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021100% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.218600% 0 Mn
Back to top | Use Dark Theme