Full market report NYSE for 25 Wed February 2026

1749 stocks gained, and 1457 stocks fell

All gainers

Company	Closing	Change	Volume
Rayonier Advanced Materials Inc. RYAM	10.23	42.68%	6.532 Mn
Evolent Health, Inc EVH	3.14	22.66%	9.054 Mn
Unisys Corporation UIS	2.46	15.49%	3.89 Mn
Sequans Communications S.A. SQNS	3.14	15.02%	0.206 Mn
Resideo Technologies, Inc. REZI	40.86	14.39%	3.458 Mn
Fortress Investment Group FIG	31.24	13.89%	28.114 Mn
TrueBlue, Inc. TBI	3.80	10.47%	0.39 Mn
MarineMax, Inc. HZO	31.00	8.73%	1.281 Mn
Pure Storage, Inc. PSTG	73.56	8.62%	6.62 Mn
Overseas Shipholding Group, Inc. OSG	5.52	8.45%	1.11 Mn
Cannae Holdings, Inc. CNNE	12.69	8%	1.52 Mn
FMC Corporation FMC	14.97	7.85%	4.716 Mn
Yelp Inc. YELP	21.24	7.38%	2.014 Mn
HSBC Holdings plc HSBC	94.20	7.19%	3.084 Mn
LendingClub Corporation LC	16.10	7.19%	2.268 Mn
Mediaalpha Inc Cl A MAX	9.60	7.02%	2.076 Mn
MOGU Inc. MOGU	2.50	6.84%	0.012 Mn
Geo Group Inc (The) GEO	14.72	6.59%	2.557 Mn
CVR Energy Inc. CVI	23.11	6.45%	1.721 Mn
Thermon Group Holdings, Inc. THR	53.55	6.08%	1.909 Mn
Guidewire Software, Inc. GWRE	135.89	6.05%	1.854 Mn
Fair Isaac Corporation FICO	1300.94	5.97%	0.393 Mn
Corning Incorporated GLW	160.43	5.83%	17.977 Mn
Tanger Factory Outlet Centers, Inc. SKT	37.62	5.79%	1.827 Mn
Sos Ltd SOS	1.30	5.69%	0.01 Mn
Alcoa Corporation AA	64.90	5.68%	10.152 Mn
Selectquote Inc SLQT	0.93	5.68%	0.976 Mn
HubSpot, Inc. HUBS	245.70	5.63%	1.85 Mn
Banco Santander, S.A. SAN	13.21	5.6%	16.308 Mn
Pagerduty Inc PD	6.74	5.48%	6.459 Mn
Avanos Medical, Inc. AVNS	14.36	5.28%	0.813 Mn
Standex International Corporation SXI	255.67	5.26%	0.278 Mn
Globant S.A. GLOB	44.53	5.2%	2.963 Mn
Bloom Energy Corporation BE	174.77	5.16%	10.985 Mn
Fabrinet FN	615.99	5.14%	0.832 Mn
NACCO Industries, Inc. NC	58.99	5.06%	0.009 Mn
Intrawest Resorts Holdings Inc SNOW	169.21	5.06%	13.379 Mn
Constellium N.V. CSTM	25.99	5.01%	6.013 Mn
PAR Technology Corporation PAR	20.78	4.9%	1.274 Mn
Cloudflare Inc Cl A NET	171.80	4.88%	3.881 Mn
Albemarle Corporation ALB	195.87	4.84%	4.503 Mn
Globus Medical, Inc. GMED	96.22	4.72%	2.067 Mn
RELX PLC RELX	32.69	4.71%	5.673 Mn
Capital One Financial Corporation COF	205.79	4.7%	6.787 Mn
Enova International, Inc. ENVA	144.43	4.66%	0.234 Mn
Endava plc DAVA	4.75	4.63%	0.707 Mn
LG Display Co., Ltd. LPL	5.35	4.49%	0.85 Mn
Turning Point Brands, Inc. TPB	142.98	4.43%	0.418 Mn
HCI Group, Inc. HCI	163.50	4.41%	0.13 Mn
Citigroup Inc. C	114.34	4.36%	13.649 Mn
Neenah, Inc. NP	21.29	4.36%	0.351 Mn
Sibanye Gold Ltd ADR SBSW	16.77	4.36%	8.528 Mn
Community Health Systems, Inc. CYH	3.64	4.3%	1.791 Mn
Axos Financial, Inc. AX	95.18	4.27%	0.3 Mn
Jabil Inc. JBL	277.57	4.25%	1.368 Mn
CoreCivic, Inc. CXW	17.17	4.25%	1.127 Mn
Materion Corporation MTRN	161.53	4.17%	0.344 Mn
Devry Inc DV	9.53	4.15%	2.126 Mn
MBIA, Inc. MBI	6.32	4.12%	0.288 Mn
Bank Of Montreal BMO	148.13	4.1%	1.339 Mn
Methode Electronics, Inc. MEI	9.09	4%	0.433 Mn
Archrock, Inc. AROC	35.03	3.95%	2.349 Mn
Twilio Inc. TWLO	118.32	3.93%	2.528 Mn
HUYA Inc. HUYA	3.98	3.92%	2.687 Mn
Postal Realty Trust Cl A PSTL	20.16	3.92%	0.447 Mn
TriNet Group, Inc. TNET	35.75	3.92%	0.653 Mn
Douglas Dynamics, Inc. PLOW	46.12	3.9%	0.58 Mn
Korea Fund, Inc. (The) KF	56.07	3.87%	0.028 Mn
Chewy Inc CHWY	26.46	3.85%	8.33 Mn
Paycom Software, Inc. PAYC	123.91	3.83%	1.915 Mn
Ampco-Pittsburgh Corporation AP	9.52	3.82%	0.253 Mn
Albany International Corporation AIN	56.91	3.79%	0.649 Mn
UnitedHealth Group Incorporated UNH	284.20	3.74%	11.381 Mn
Crawford & Company CRD.B	10.07	3.71%	0.01 Mn
Oppenheimer Holdings, Inc. OPY	89.57	3.69%	0.071 Mn
Ranpak Holdings Corp PACK	5.36	3.68%	0.312 Mn
Sociedad Quimica y Minera S.A. SQM	79.54	3.68%	2.715 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ	11.85	3.67%	1.109 Mn
Pinterest Inc PINS	17.57	3.66%	16.758 Mn
Western Union Company (The) WU	9.70	3.63%	10.576 Mn
International Business Machines Corporation IBM	237.54	3.58%	8.57 Mn
Vertiv Holdings Llc. VRT	262.19	3.57%	6.58 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC	8.75	3.55%	0.186 Mn
Cheetah Mobile Inc. CMCM	5.91	3.5%	0.009 Mn
Tyler Technologies, Inc. TYL	335.11	3.5%	0.742 Mn
Employers Holdings Inc EIG	41.60	3.48%	0.424 Mn
Affiliated Managers Group, Inc. AMG	312.63	3.47%	0.364 Mn
Mercury General Corporation MCY	88.74	3.46%	0.48 Mn
Alaska Air Group, Inc. ALK	54.32	3.45%	2.332 Mn
State Street Corporation STT	131.62	3.45%	2.029 Mn
Regional Management Corp. RM	32.92	3.42%	0.039 Mn
Salesforce.com Inc CRM	191.75	3.41%	21.875 Mn
AllianceBernstein Holding L.P. AB	39.82	3.4%	0.301 Mn
Sprott Inc SII	162.26	3.4%	0.247 Mn
Metropolitan Bank Holding Corp. MCB	93.85	3.38%	0.093 Mn
Media General MEG	23.38	3.36%	0.703 Mn
GrafTech International Ltd. EAF	6.81	3.34%	0.282 Mn
Innovative Industrial Properties, Inc. IIPR	52.80	3.33%	0.605 Mn
Vishay Precision Group, Inc. VPG	48.31	3.25%	0.139 Mn
Bank Of New York Mellon Corporation (The) BK	120.31	3.23%	4.018 Mn
Intercontinental Exchange Inc. ICE	160.33	3.2%	6.195 Mn
Arista Networks, Inc. ANET	132.89	3.2%	7.612 Mn
Marriot Vacations Worldwide Corporation VAC	58.00	3.2%	0.865 Mn
IDT Corporation IDT	50.75	3.19%	0.12 Mn
CNX Resources Corporation CNX	38.74	3.14%	2.468 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR	366.35	3.14%	0.109 Mn
SL Green Realty Corp SLG	37.81	3.14%	1.223 Mn
Chegg, Inc. CHGG	0.66	3.13%	1.103 Mn
TransUnion TRU	74.25	3.11%	2.314 Mn
Ciena Corporation CIEN	353.33	3.1%	2.348 Mn
Dell Technologies Inc. DELL	123.48	3.09%	8.22 Mn
Piedmont Office Realty Trust, Inc. PDM	7.73	3.07%	0.943 Mn
Shake Shack, Inc. SHAK	92.13	3.07%	2.105 Mn
Apartment Investment and Management Company AIV	5.75	3.05%	9.413 Mn
Eagle Point Credit Company Inc. ECC	4.07	3.04%	3.438 Mn
Ke Holdings Inc ADR BEKE	17.62	3.04%	8.23 Mn
NL Industries, Inc. NL	6.43	3.04%	0.081 Mn
nVent Electric plc NVT	121.80	3.03%	2.812 Mn
FB Financial Corporation FBK	58.18	3.01%	0.208 Mn
Carvana Co. CVNA	334.89	2.99%	2.794 Mn
ArcelorMittal MT	67.12	2.96%	1.31 Mn
VALE S.A. VALE	17.53	2.94%	27.136 Mn
Morgan Stanley MS	173.73	2.93%	7.099 Mn
Stantec Inc STN	90.27	2.92%	0.626 Mn
Hamilton Beach Brands Holding Company HBB	19.81	2.91%	0.014 Mn
Dorian LPG Ltd. LPG	36.16	2.9%	0.451 Mn
Tilly's, Inc. TLYS	1.42	2.9%	0.038 Mn
Infosys Limited INFY	14.24	2.89%	28.805 Mn
Buenaventura Mining Company Inc. BVN	40.01	2.88%	1.958 Mn
Synchrony Financial SYF	72.81	2.88%	4.463 Mn
Hecla Mining Pfd B HL-B	80.75	2.87%	0.001 Mn
Elastic N.V. ESTC	58.00	2.87%	2.299 Mn
Korea Electric Power Corporation KEP	22.90	2.83%	0.577 Mn
Wipro Limited WIT	2.20	2.8%	16.278 Mn
Chipotle Mexican Grill, Inc. CMG	37.50	2.77%	14.161 Mn
Safehold Inc. SAFE	16.34	2.77%	0.521 Mn
Gray Television, Inc. GTN.A	11.55	2.76%	0.006 Mn
Deluxe Corporation DLX	27.60	2.76%	0.351 Mn
Rio Tinto Plc RIO	100.78	2.72%	3.484 Mn
CVS Health Corporation CVS	76.19	2.71%	8.126 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC	26.92	2.71%	0.191 Mn
QVC, Inc. QVCD	8.72	2.71%	0.042 Mn
Teck Resources Ltd TECK	61.43	2.71%	4.063 Mn
Apollo Global Management, LLC APO	117.21	2.7%	6.267 Mn
Farmland Partners Inc. FPI	12.96	2.69%	0.98 Mn
Canadian Imperial Bank of Commerce CM	100.77	2.69%	1.23 Mn
Burford Capital Limited BUR	9.58	2.68%	1.746 Mn
MagnaChip Semiconductor Corporation MX	2.68	2.68%	0.184 Mn
HCA Healthcare, Inc. HCA	540.57	2.67%	0.929 Mn
Inspire Medical Systems, Inc. INSP	59.25	2.65%	0.712 Mn
Brinker International, Inc. EAT	144.90	2.65%	1.257 Mn
Lazard Ltd. LAZ	51.67	2.64%	1.266 Mn
Quintiles Transitional Holdings Q	119.86	2.63%	4.12 Mn
Wolverine World Wide, Inc. WWW	18.04	2.62%	1.576 Mn
Hovnanian Enterprises Inc HOV	126.08	2.6%	0.127 Mn
Dynatrace Inc DT	35.14	2.6%	6.315 Mn
Wells Fargo & Company WFC	86.76	2.59%	16.621 Mn
Arlo Technologies, Inc. ARLO	11.91	2.58%	0.957 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP	478.25	2.58%	0.631 Mn
Vornado Realty Trust VNO	28.62	2.58%	1.438 Mn
Prudential Public Limited Company PUK	31.16	2.57%	0.954 Mn
FactSet Research Systems Inc. FDS	206.62	2.55%	1.147 Mn
BHP Group Limited BHP	81.68	2.55%	5.12 Mn
Vishay Intertechnology, Inc. VSH	20.11	2.55%	1.891 Mn
BrightView Holdings, Inc. BV	14.12	2.54%	0.947 Mn
Bank of America Corporation BAC	51.69	2.54%	41.375 Mn
Alcon Inc ALC	86.27	2.54%	3.552 Mn
Invesco Plc IVZ	26.78	2.53%	3.265 Mn
Customers Bancorp, Inc CUBI	71.84	2.53%	0.243 Mn
Westwood Holdings Group Inc WHG	17.02	2.53%	0.006 Mn
Stoneridge, Inc. SRI	8.15	2.52%	0.137 Mn
FGL Holdings FG	23.32	2.51%	0.48 Mn
Hyatt Hotels Corporation H	168.10	2.49%	1.051 Mn
Tortoise Energy Infrastructure Corporation TYG	49.85	2.49%	0.104 Mn
Wayfair Inc. W	75.75	2.49%	3.953 Mn
Douglas Emmett, Inc. DEI	10.33	2.48%	2.249 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE	32.70	2.48%	0.319 Mn
Nuveen California Municipal Value Fund, Inc. NCA	9.60	2.45%	0.1 Mn
Diebold Nixdorf Incorporated DBD	82.67	2.44%	0.213 Mn
Workiva Inc. WK	59.11	2.44%	1.563 Mn
Aegon NV AEG	7.60	2.43%	3.604 Mn
Ally Financial Inc. ALLY	41.49	2.42%	2.219 Mn
Teladoc Health, Inc. TDOC	4.65	2.42%	6.335 Mn
Four Seasons Education (Cayman) Inc. FEDU	10.24	2.4%	0.002 Mn
Permian Basin Royalty Trust PBT	20.06	2.4%	0.177 Mn
Yext, Inc. YEXT	5.55	2.4%	3.049 Mn
Summit Hotel Properties, Inc. INN	4.28	2.39%	0.904 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A	61.62	2.39%	0.018 Mn
Moody's Corporation MCO	463.37	2.39%	1.753 Mn
The Charles Schwab Corporation SCHW	95.35	2.39%	8.789 Mn
Danaos Corporation DAC	114.23	2.38%	0.11 Mn
Cango Inc. CANG	0.86	2.38%	0.451 Mn
Eldorado Gold Corporation EGO	44.40	2.37%	2.178 Mn
Artisan Partners Asset Management Inc. APAM	41.01	2.37%	0.466 Mn
Empire State Realty Trust, Inc. ESRT	6.08	2.36%	1.126 Mn
Radian Group Inc. RDN	35.15	2.36%	1.004 Mn
USA Compression Partners, LP USAC	27.57	2.34%	0.285 Mn
REX American Resources Corporation REX	35.14	2.3%	0.112 Mn
Mastercard Incorporated MA	509.39	2.29%	4.139 Mn
Ooma, Inc. OOMA	12.07	2.29%	0.174 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS	30.51	2.28%	1.034 Mn
Tejon Ranch Co TRC	17.93	2.28%	0.079 Mn
Tredegar Corporation TG	9.02	2.27%	0.231 Mn
First Commonwealth Financial Corporation FCF	18.17	2.25%	0.545 Mn
Concord Medical Services Holdings Limited CCM	3.63	2.25%	0.013 Mn
KeyCorp KEY	21.47	2.24%	11.43 Mn
Green Dot Corporation GDOT	11.87	2.24%	0.329 Mn
Gold Fields Limited GFI	58.18	2.23%	2.685 Mn
American Assets Trust, Inc. AAT	19.68	2.23%	0.345 Mn
Lightspeed Pos Inc LSPD	9.20	2.22%	0.811 Mn
Toronto Dominion Bank (The) TD	97.18	2.2%	1.557 Mn
Equus Total Return, Inc. EQS	1.40	2.19%	0.002 Mn
Banc of California, Inc. BANC	19.62	2.19%	3.008 Mn
Main Street Capital Corporation MAIN	58.96	2.18%	0.633 Mn
Vistra Energy Corp. VST	175.36	2.18%	4.81 Mn
Southern Copper Corporation SCCO	215.20	2.14%	2.143 Mn
Macerich Company (The) MAC	20.60	2.13%	1.988 Mn
Goldman Sachs Group, Inc. (The) GS	921.38	2.12%	1.764 Mn
Lloyds Banking Group Plc LYG	5.78	2.12%	17.76 Mn
Ritchie Bros. Auctioneers Incorporated RBA	99.00	2.11%	1.741 Mn
Brookfield Asset Management Inc BAM	49.48	2.1%	2.599 Mn
OneMain Holdings, Inc. OMF	56.37	2.1%	1.228 Mn
FTI Consulting, Inc. FCN	159.98	2.09%	1.219 Mn
Federal Signal Corporation FSS	119.42	2.08%	1.006 Mn
Clipper Realty Inc. CLPR	3.43	2.08%	0.026 Mn
POSCO PKX	70.55	2.07%	0.188 Mn
American Express Company AXP	327.09	2.06%	3.844 Mn
Cedar Fair, L.P. FUN	17.00	2.04%	0.995 Mn
New York Times Company (The) NYT	77.38	2.03%	2.861 Mn
Uber Technologies Inc UBER	72.83	2.03%	19.821 Mn
J P Morgan Chase & Co JPM	303.30	2.02%	8.096 Mn
Crawford & Company CRD.A	10.66	2.01%	0.047 Mn
SEACOR Marine Holdings Inc. SMHI	8.12	2.01%	0.08 Mn
Snap Inc. SNAP	5.07	2.01%	26.47 Mn
Fidelity National Information Services, Inc. FIS	49.07	2%	6.007 Mn
Stewart Information Services Corporation STC	68.84	2%	0.134 Mn
J. Jill, Inc. JILL	17.40	1.99%	0.025 Mn
Asana Inc Cl A ASAN	7.16	1.99%	6.314 Mn
National Bank Holdings Corporation NBHC	40.99	1.99%	0.4 Mn
BWX Technologies, Inc. BWXT	208.27	1.98%	1.101 Mn
STERIS plc STE	251.62	1.98%	1.091 Mn
Taiwan Fund, Inc. (The) TWN	63.98	1.98%	0.039 Mn
Gerdau S.A. GGB	4.15	1.97%	19.738 Mn
3D Systems Corporation DDD	2.07	1.97%	1.818 Mn
Orion Engineered Carbons S.A OEC	5.68	1.97%	0.762 Mn
OUTFRONT Media Inc. OUT	26.86	1.97%	2.183 Mn
Regions Financial Corporation RF	29.00	1.97%	16 Mn
Equifax, Inc. EFX	198.12	1.96%	1.938 Mn
Bally's Corp BALY	13.51	1.96%	0.073 Mn
Finvolution Group FINV	5.75	1.95%	0.65 Mn
CPB Inc. CPF	33.48	1.95%	0.124 Mn
Barclays PLC BCS	25.63	1.95%	5.215 Mn
AllianzGI Diversified Income & Convertible Fund ACV	27.75	1.95%	0.026 Mn
Webster Financial Corporation WBS	73.83	1.95%	5.046 Mn
H&R Block, Inc. HRB	30.52	1.94%	2.245 Mn
LiveRamp Holdings, Inc. RAMP	26.34	1.93%	1.09 Mn
Gamestop Corporation GME	24.22	1.89%	4.568 Mn
Cleveland-Cliffs Inc. CLF	10.79	1.89%	11.535 Mn
John Hancock Financial Opportunities Fund BTO	37.20	1.89%	0.031 Mn
Telephone and Data Systems, Inc. TDS	45.34	1.89%	0.848 Mn
Vipshop Holdings Limited VIPS	17.75	1.89%	2.01 Mn
Hewlett Packard Enterprise Company HPE	20.63	1.88%	13.678 Mn
Arlington Asset Investment Corp AI	10.31	1.88%	10.067 Mn
Orion Group Holdings, Inc. ORN	14.06	1.88%	0.305 Mn
Visa Inc. V	312.99	1.88%	7.624 Mn
First BanCorp. FBP	22.31	1.87%	1.099 Mn
Cousins Properties Incorporated CUZ	23.50	1.86%	2.399 Mn
OFG Bancorp OFG	42.07	1.86%	0.272 Mn
Teekay Corporation TK	12.59	1.86%	0.626 Mn
PNC Financial Services Group, Inc. (The) PNC	221.95	1.85%	2.025 Mn
U.S. Bancorp USB	56.05	1.85%	8.647 Mn
Alexander's, Inc. ALX	242.24	1.84%	0.139 Mn
Raymond James Financial, Inc. RJF	158.34	1.84%	1.201 Mn
Barnes & Noble Education, Inc BNED	8.34	1.83%	0.285 Mn
Matson, Inc. MATX	170.05	1.83%	0.493 Mn
M&T Bank Corporation MTB	222.52	1.83%	1.154 Mn
Teco Energy TE	7.22	1.83%	21.491 Mn
Truist Financial Corp TFC	50.57	1.83%	5.635 Mn
Evercore Inc. EVR	318.94	1.82%	0.447 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB	51.93	1.82%	0.117 Mn
Rogers Communication, Inc. RCI	39.68	1.82%	0.864 Mn
Jones Lang LaSalle Incorporated JLL	316.59	1.81%	0.564 Mn
Global Ship Lease, Inc. GSL	39.89	1.81%	0.449 Mn
British American Tobacco p.l.c. BTI	63.03	1.81%	4.5 Mn
Bank of Hawaii Corporation BOH	78.22	1.81%	0.238 Mn
La-Z-Boy Incorporated LZB	35.92	1.81%	0.361 Mn
Ashford Hosp D Pfd AHT-D	10.18	1.8%	0.008 Mn
National Steel Company SID	1.70	1.8%	4.017 Mn
Stifel Financial Corporation SF	115.03	1.79%	0.782 Mn
F.N.B. Corporation FNB	17.84	1.77%	7.832 Mn
Federated Investors FHI	56.38	1.77%	0.346 Mn
Horace Mann Educators Corporation HMN	43.29	1.76%	0.178 Mn
Compass Minerals International, Inc. CMP	24.86	1.76%	0.506 Mn
Ardmore Shipping Corporation ASC	15.60	1.76%	0.582 Mn
Granite Point Mortgage Trust Inc. GPMT	1.74	1.75%	0.14 Mn
EPAM Systems, Inc. EPAM	131.08	1.75%	1.336 Mn
Copa Holdings, S.A. CPA	147.94	1.75%	0.259 Mn
Royal Bank Of Canada RY	173.64	1.75%	1.253 Mn
Ihuman Inc ADR IH	1.75	1.74%	0.002 Mn
Hilltop Holdings Inc. HTH	38.52	1.74%	0.26 Mn
Elanco Animal Health Incorporated ELAN	26.84	1.74%	7.567 Mn
Kingsway Financial Services, Inc. KFS	12.41	1.72%	0.045 Mn
Fubotv Inc FUBO	1.18	1.72%	17.92 Mn
Ares Management Corporation ARES	119.18	1.72%	4.178 Mn
Antero Resources Corporation AR	34.41	1.71%	3.726 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND	4.17	1.71%	0.106 Mn
Comp En De Mn Cemig ADS CIG	2.39	1.7%	3.327 Mn
ServiceNow, Inc. NOW	104.23	1.7%	15.493 Mn
Hilton Grand Vacations Inc. HGV	48.60	1.69%	0.827 Mn
PennyMac Financial Services, Inc. PFSI	92.74	1.69%	0.785 Mn
Flowserve Corporation FLS	92.04	1.68%	1.464 Mn
CNO Financial Group, Inc. CNO	42.32	1.68%	0.473 Mn
National Grid Transco, PLC NGG	93.93	1.68%	1.239 Mn
VOC Energy Trust VOC	3.02	1.68%	0.024 Mn
DHI Group, Inc. DHX	2.44	1.67%	0.132 Mn
BankUnited, Inc. BKU	48.59	1.67%	0.645 Mn
Bill.com Holdings Inc BILL	43.20	1.67%	1.615 Mn
Brookfield Business Partners L.P. BBU	34.64	1.67%	0.034 Mn
Aon plc AON	324.66	1.67%	1.411 Mn
K12 Inc LRN	84.22	1.67%	0.676 Mn
Nexa Resources S.A. NEXA	12.16	1.67%	0.561 Mn
EQT Corporation EQT	59.38	1.66%	8.613 Mn
Deutsche Bank AG DB	36.14	1.66%	2.422 Mn
Silvergate Capital Corp Cl A SI	13.45	1.66%	0.086 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK	41.01	1.66%	0.041 Mn
Sensient Technologies Corporation SXT	96.78	1.66%	0.326 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B	16.68	1.65%	0.004 Mn
PT Telekomunikasi Indonesia, Tbk TLK	21.65	1.64%	0.565 Mn
KB Financial Group Inc KB	118.21	1.62%	0.278 Mn
Ford Motor Company F	14.43	1.62%	58.969 Mn
MEDIFAST INC MED	10.65	1.62%	0.151 Mn
Genie Energy Ltd. GNE	14.51	1.61%	0.048 Mn
Kilroy Realty Corporation KRC	31.52	1.61%	2.143 Mn
Nelnet, Inc. NNI	130.75	1.61%	0.104 Mn
MV Oil Trust MVO	1.90	1.6%	0.088 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI	15.85	1.6%	0.474 Mn
TPG Specialty Lending, Inc. TSLX	18.39	1.6%	0.734 Mn
Citizens Financial Group, Inc. CFG	63.06	1.59%	4.072 Mn
Unity Software Inc U	18.58	1.59%	16.396 Mn
BRT Apartments Corp. BRT	14.77	1.58%	0.017 Mn
Diana Shipping inc. DSX	2.59	1.57%	0.807 Mn
Byline Bancorp, Inc. BY	32.37	1.57%	0.125 Mn
Natwest Group Plc NWG	16.84	1.57%	3.079 Mn
Range Resources Corporation RRC	39.13	1.56%	5.827 Mn
Tapestry, Inc. TPR	156.92	1.56%	2.295 Mn
The Blackstone Group L.P. BX	118.22	1.55%	8.244 Mn
Aberdeen Standard Global Infrastructure ASGI	24.90	1.55%	0.172 Mn
Urban Edge Properties UE	21.00	1.55%	0.587 Mn
Global High Income Dollar Fund GHI	7.91	1.54%	0.049 Mn
Sabine Royalty Trust SBR	71.24	1.54%	0.026 Mn
First Horizon National Corporation FHN	24.49	1.53%	5.632 Mn
A10 Networks, Inc. ATEN	19.28	1.53%	0.66 Mn
Intercorp Financial Services Inc IFS	50.73	1.52%	0.294 Mn
FS KKR Capital Corp. FSK	13.32	1.52%	3.06 Mn
Valhi, Inc. VHI	14.03	1.52%	0.013 Mn
Physicians Realty Trust DOC	17.51	1.51%	5.857 Mn
Flotek Industries, Inc. FTK	16.26	1.5%	0.167 Mn
Bausch Health Companies Inc. BHC	6.11	1.5%	1.779 Mn
Philip Morris International Inc PM	189.80	1.5%	6.561 Mn
STMicroelectronics N.V. STM	34.56	1.5%	4.222 Mn
Barings BDC, Inc. BBDC	8.87	1.49%	1.014 Mn
MSCI Inc MSCI	556.87	1.49%	0.526 Mn
MGIC Investment Corporation MTG	26.52	1.49%	1.73 Mn
KKR Real Estate Finance Trust Inc. KREF	6.87	1.48%	1.34 Mn
Saratoga Investment Corp SAR	23.51	1.47%	0.069 Mn
The Hanover Insurance Group, Inc. THG	176.11	1.47%	0.202 Mn
Essent Group Ltd. ESNT	60.45	1.46%	0.735 Mn
Knowles Corporation KN	28.48	1.46%	0.562 Mn
MGM Resorts International MGM	35.56	1.46%	5.127 Mn
Phreesia Inc PHR	11.83	1.46%	0.811 Mn
WPP plc WPP	18.73	1.46%	0.827 Mn
Glaukos Corporation GKOS	120.89	1.44%	0.798 Mn
Rogers Corporation ROG	109.77	1.43%	0.157 Mn
Pearson, Plc PSO	12.83	1.42%	0.673 Mn
Safe Bulkers, Inc SB	6.44	1.42%	1.025 Mn
Ternium S.A. TX	43.52	1.42%	0.226 Mn
ING Group, N.V. ING	29.57	1.41%	2.721 Mn
LTC Properties, Inc. LTC	39.60	1.41%	0.525 Mn
General Motors Company GM	82.43	1.4%	9.309 Mn
Cushman & Wakefield plc CWK	13.76	1.4%	2.215 Mn
BB&T Corporation BBT	31.19	1.4%	1.184 Mn
Arcosa, Inc. ACA	126.67	1.4%	0.417 Mn
Corporacion America Airports SA CAAP	29.18	1.39%	0.305 Mn
Ares Commercial Real Estate Corporation ACRE	5.09	1.39%	0.274 Mn
Lithium Americas Corp. LAC	5.11	1.39%	12.935 Mn
Freeport-McMoran, Inc. FCX	68.82	1.38%	16.182 Mn
Banco De Chile BCH	43.32	1.38%	0.216 Mn
Terreno Realty Corporation TRNO	66.27	1.38%	0.861 Mn
Worthington Industries, Inc. WOR	57.12	1.38%	0.217 Mn
Intrepid Potash, Inc IPI	34.00	1.37%	0.112 Mn
Costamare Inc. CMRE	17.02	1.37%	0.381 Mn
Gartner, Inc. IT	149.34	1.36%	1.651 Mn
Compass Diversified Holdings CODI	8.21	1.36%	1.102 Mn
Associated Banc-Corp ASB	27.61	1.36%	1.613 Mn
Ladder Capital Corp LADR	10.44	1.36%	0.452 Mn
Cemex S.A.B. de C.V. CX	12.74	1.35%	6.168 Mn
MFS Government Markets Income Trust MGF	3.00	1.35%	0.148 Mn
Boston Properties, Inc. BXP	60.30	1.34%	2.628 Mn
AdvanSix Inc. ASIX	18.15	1.34%	0.388 Mn
Allianzgi Artificial Intelligence & Technology AIO	23.46	1.34%	0.118 Mn
Cinemark Holdings Inc CNK	26.00	1.33%	1.873 Mn
ASGN Incorporated ASGN	41.04	1.33%	0.453 Mn
Nomura Holdings Inc ADR NMR	9.17	1.33%	0.763 Mn
Globe Life Inc GL	144.15	1.31%	0.599 Mn
Ecopetrol S.A. EC	12.58	1.29%	2.844 Mn
Benchmark Electronics, Inc. BHE	60.36	1.29%	0.256 Mn
Toyota Motor Corp Ltd Ord TM	241.73	1.29%	0.34 Mn
Teekay Tankers Ltd. TNK	74.77	1.29%	0.58 Mn
Gray Television, Inc. GTN	4.75	1.28%	1.397 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C	18.15	1.28%	0 Mn
Signet Jewelers Limited SIG	98.27	1.28%	0.435 Mn
S&P Global Inc. SPGI	423.61	1.28%	3.238 Mn
Hudson Pacific Properties, Inc. HPP	6.36	1.27%	1.446 Mn
Global Ship Lease GSL-B	27.19	1.27%	0.006 Mn
Clear Channel Outdoor Holdings, Inc. CCO	2.40	1.27%	6.822 Mn
Arcos Dorados Holdings Inc. ARCO	8.80	1.27%	1.017 Mn
Teradata Corporation TDC	30.41	1.27%	1.68 Mn
Whitestone REIT WSR	15.20	1.27%	0.201 Mn
Community Bank System, Inc. CBU	63.62	1.26%	0.216 Mn
Citizens, Inc. CIA	5.69	1.25%	0.052 Mn
Aercap Holdings N.V. AER	150.31	1.25%	0.97 Mn
Sprint Corporation S	12.92	1.25%	6.235 Mn
Global Net Lease, Inc. GNL	9.78	1.24%	1.603 Mn
Eaton Vance Enhanced Equity Income Fund II EOS	22.17	1.23%	0.09 Mn
Encompass Health Corporation EHC	106.13	1.23%	0.928 Mn
Chatham Lodging Trust (REIT) CLDT	7.40	1.23%	0.357 Mn
Gabelli Multi-Media Trust Inc. (The) GGT	4.15	1.22%	0.186 Mn
Cigna Corporation CI	284.44	1.22%	1.76 Mn
SITE Centers Corp. SITC	6.64	1.22%	0.407 Mn
Universal Health Realty Income Trust UHT	44.09	1.22%	0.061 Mn
Edwards Lifesciences Corporation EW	83.40	1.21%	4.187 Mn
Dreyfus High Yield Strategies Fund DHF	2.51	1.21%	0.109 Mn
MFA Financial, Inc. MFA	10.04	1.21%	1.383 Mn
Goldman Sachs BDC, Inc. GSBD	9.26	1.2%	0.971 Mn
Oracle Corporation ORCL	147.89	1.2%	27.304 Mn
TPG RE Finance Trust, Inc. TRTX	8.46	1.2%	0.641 Mn
PermRock Royalty Trust PRT	3.41	1.19%	0.031 Mn
Sunstone Hotel Investors, Inc. SHO	9.37	1.19%	1.232 Mn
Emerald Expositions Events, Inc. EEX	4.30	1.18%	0.041 Mn
BlackRock, Inc. BLK	1093.78	1.18%	0.774 Mn
BlackBerry Limited BB	3.42	1.18%	3.418 Mn
American Eagle Outfitters, Inc. AEO	24.04	1.18%	3.856 Mn
Virgin Galactic Holdings Inc SPCE	2.58	1.18%	1.913 Mn
ASE Technology Holding Co., Ltd. ASX	25.11	1.17%	5.431 Mn
Unum Group UNM	72.48	1.17%	1.462 Mn
Donnelley Financial Solutions, Inc. DFIN	49.58	1.16%	0.162 Mn
BlackRock Science and Technology Trust BST	40.26	1.16%	0.057 Mn
Kayne Anderson MLP/Midstream Investment Company KYN	13.96	1.16%	0.448 Mn
American Realty Investors, Inc. ARL	17.59	1.15%	0.017 Mn
Marcus Corporation (The) MCS	15.88	1.15%	0.123 Mn
Lexington Realty Trust LXP	49.02	1.13%	0.522 Mn
Natural Gas Services Group, Inc. NGS	38.46	1.13%	0.085 Mn
TechnipFMC plc FTI	66.13	1.12%	3.692 Mn
Colonial Municipal Income Trust CMU	3.61	1.12%	0.033 Mn
Monmouth Real Estate Investment Corporation MNR	13.49	1.12%	0.635 Mn
Fortive Corporation FTV	58.32	1.11%	2.983 Mn
Federal Agricultural Mortgage Corporation AGM	160.04	1.11%	0.1 Mn
Maximus, Inc. MMS	74.08	1.11%	0.548 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B	69.17	1.1%	0.009 Mn
DXC Technology Company DXC	12.05	1.09%	2.648 Mn
Five Point Holdings, LLC FPH	5.60	1.08%	0.167 Mn
Haemonetics Corporation HAE	62.34	1.07%	0.584 Mn
Dick's Sporting Goods Inc DKS	214.76	1.07%	0.82 Mn
Lincoln National Corporation LNC	36.01	1.07%	3.88 Mn
Nokia Corporation NOK	7.57	1.07%	20.381 Mn
El Paso Electric Company EE	42.89	1.06%	0.313 Mn
Acuity Brands, Inc. AYI	306.54	1.06%	0.202 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX	50.15	1.05%	0.125 Mn
National Fuel Gas Company NFG	88.48	1.04%	0.72 Mn
Insperity, Inc. NSP	22.36	1.04%	1.094 Mn
Ormat Technologies, Inc. ORA	117.06	1.04%	0.685 Mn
Boot Barn Holdings, Inc. BOOT	197.57	1.03%	0.387 Mn
Petroleo Brasileiro S.A.- Petrobras PBR	16.71	1.03%	18.988 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM	14.67	1.03%	0.115 Mn
Kadant Inc KAI	339.11	1.02%	0.21 Mn
BorgWarner Inc. BWA	59.45	1.02%	2.615 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA	23.77	1.02%	2.844 Mn
Lazard Global Total Return and Income Fund LGI	19.85	1.02%	0.117 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC	267.19	1.02%	0.125 Mn
West Pharmaceutical Services, Inc. WST	247.88	1.02%	0.831 Mn
KBR, Inc. KBR	40.81	1.01%	2.236 Mn
Entergy Corporation ETR	106.26	1.01%	2.541 Mn
Universal Corporation UVV	54.03	1.01%	0.194 Mn
First Trust FFA	22.17	1%	0.027 Mn
Entravision Communications Corporation EVC	3.03	1%	0.156 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	23.33	1%	0.061 Mn
Arthur J. Gallagher & Co. AJG	218.13	1%	2.263 Mn
Ag Mortgage Investment Trust I MIT-B	23.23	1%	0.005 Mn
Seritage Growth Properties SRG	3.04	1%	0.153 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE	8.16	0.99%	0.039 Mn
Bain Capital Specialty Finance, Inc. BCSF	13.27	0.99%	0.622 Mn
Capital Trust, Inc. BXMT	19.54	0.98%	1.089 Mn
Braemar Hotels & Resorts Inc. BHR	3.10	0.98%	0.232 Mn
BLACKROCK INTERNATIONAL, LTD. BGY	6.21	0.98%	0.19 Mn
Acco Brands Corporation ACCO	4.14	0.98%	0.449 Mn
Cohen & Steers Inc CNS	67.61	0.97%	0.23 Mn
Brixmor Property Group Inc. BRX	30.10	0.97%	3.857 Mn
Abercrombie & Fitch Company ANF	95.91	0.97%	0.865 Mn
Primerica, Inc. PRI	255.32	0.97%	0.194 Mn
Sun Life Financial Inc. SLF	65.54	0.97%	0.763 Mn
Sun Communities, Inc. SUI	132.59	0.97%	1.139 Mn
Suzano Papel e Celulose S.A. SUZ	11.44	0.97%	11.057 Mn
KKR & Co. Inc. KKR	96.63	0.95%	9.121 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	9.71	0.94%	0.439 Mn
Prosperity Bancshares, Inc. PB	71.63	0.94%	0.899 Mn
Seabridge Gold, Inc. SA	37.75	0.94%	0.478 Mn
Invesco Value Municipal Income Trust IIM	13.05	0.93%	0.25 Mn
CBL & Associates Properties, Inc. CBL	38.01	0.93%	0.141 Mn
Eastman Kodak Company KODK	7.62	0.93%	0.331 Mn
ITT Inc. ITT	208.86	0.92%	0.612 Mn
Accel Entertainment Inc ACEL	10.96	0.92%	0.242 Mn
Yatsen Holding Limited ADR YSG	4.39	0.92%	0.031 Mn
CenterPoint Energy, Inc. CNP	43.19	0.91%	6.833 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A	21.17	0.91%	0.007 Mn
SAP SE SAP	198.25	0.91%	2.8 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV	4.49	0.9%	0.045 Mn
Charles River Laboratories International, Inc. CRL	167.56	0.9%	0.982 Mn
Eaton Vance Corporation ETV	14.76	0.89%	0.198 Mn
CNA Financial Corporation CNA	47.53	0.89%	0.679 Mn
CAE Inc CAE	29.36	0.89%	0.626 Mn
ADT Inc. ADT	7.95	0.89%	5.955 Mn
Packaging Corporation of America PKG	230.92	0.89%	0.988 Mn
Smith & Nephew SNATS, Inc. SNN	36.29	0.89%	0.776 Mn
Franco-Nevada Corporation FNV	275.72	0.88%	0.442 Mn
AllianzGI Convertible & Income Fund II NCZ	14.85	0.88%	0.047 Mn
RLI Corp. RLI	61.65	0.88%	0.708 Mn
Tenneco Inc. TEN	33.11	0.88%	0.592 Mn
Select Energy Services, Inc. WTTR	13.77	0.88%	1.762 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO	30.51	0.86%	0.059 Mn
Mistras Group Inc MG	15.28	0.86%	0.099 Mn
Osisko Gold Royalties Ltd OR	45.82	0.86%	0.609 Mn
Prestige Consumer Healthcare Inc. PBH	69.38	0.86%	0.434 Mn
IHS Markit Ltd INFO	24.93	0.85%	0.036 Mn
Fluor Corporation FLR	53.55	0.85%	2.766 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG	8.34	0.85%	0.103 Mn
North European Oil Royality Trust NRT	8.30	0.85%	0.064 Mn
Rivernorth Managed Duration Municipal Income Fun RMM	14.32	0.85%	0.038 Mn
Janus Henderson Group plc JHG	50.15	0.84%	2.902 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD	7.17	0.84%	0.19 Mn
Bright Horizons Family Solutions Inc. BFAM	72.24	0.84%	1.009 Mn
Box, Inc. BOX	23.01	0.83%	1.959 Mn
Blackrock Global BOE	12.09	0.83%	0.112 Mn
Kemper Corporation KMPR	31.51	0.83%	0.687 Mn
KT Corporation KT	24.33	0.83%	1.626 Mn
UBS AG UBS	41.54	0.83%	3.023 Mn
First American Corporation (The) FAF	67.63	0.82%	0.899 Mn
Apple Hospitality REIT, Inc. APLE	12.25	0.82%	1.904 Mn
National Presto Industries, Inc. NPK	129.93	0.82%	0.053 Mn
LMP Capital and Income Fund Inc. SCD	15.91	0.82%	0.026 Mn
Humana Inc. HUM	176.06	0.81%	1.894 Mn
Nuveen New York Municipal Value Fund, Inc. NNY	8.72	0.81%	0.027 Mn
Simon Property Group, Inc. SPG	200.99	0.81%	1.145 Mn
Velocity Financial Inc VEL	18.76	0.81%	0.052 Mn
Jefferies Financial Group Inc. JEF	50.69	0.8%	2.315 Mn
Western Asset High Income Opportunity Fund, Inc. HIO	3.79	0.8%	0.225 Mn
Colonial High Income Municipal Trust CXE	3.80	0.8%	0.128 Mn
Carpenter Technology Corporation CRS	395.61	0.8%	0.492 Mn
Federal Agricultural Mortgage Corporation AGM.A	125.50	0.8%	0.001 Mn
Nordic American Tankers Limited NAT	5.04	0.8%	3.982 Mn
Target Corporation TGT	116.44	0.8%	4.522 Mn
United Natural Foods, Inc. UNFI	38.83	0.8%	0.703 Mn
Highland Global Allocation Fund HGLB	8.95	0.79%	0.016 Mn
Compass Div Holdings [Codi/Pc] COD-C	20.47	0.79%	0.006 Mn
Omega Healthcare Investors, Inc. OHI	47.49	0.79%	1.408 Mn
Old Republic International Corporation ORI	42.32	0.79%	1.484 Mn
Ralph Lauren Corporation RL	377.07	0.79%	0.492 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX	112.73	0.78%	0.545 Mn
Eaton Vance Enhance Equity Income Fund EOI	20.59	0.78%	0.067 Mn
Darling Ingredients Inc. DAR	53.09	0.78%	1.636 Mn
Assured Guaranty Ltd. AGO	86.24	0.78%	0.22 Mn
AllianzGI Equity & Convertible Income Fund NIE	25.69	0.78%	0.03 Mn
Templeton Emerging Markets Fund EMF	21.01	0.77%	0.068 Mn
Ducommun Incorporated DCO	126.77	0.77%	0.167 Mn
Credicorp Ltd. BAP	355.14	0.77%	0.488 Mn
One Liberty Properties, Inc. OLP	23.48	0.77%	0.059 Mn
Western Alliance Bancorporation WAL	88.89	0.77%	1.293 Mn
Yum China Holdings, Inc. YUMC	56.43	0.77%	1.086 Mn
Digital Realty Trust, Inc. DLR	179.59	0.76%	1.939 Mn
Centene Corporation CNC	42.69	0.76%	4.24 Mn
Parsons Corp PSN	65.18	0.76%	1.834 Mn
Reinsurance Group of America, Incorporated RGA	220.06	0.76%	0.315 Mn
Chimera Investment Corporation CIM	13.39	0.75%	0.833 Mn
Cars.com Inc. CARS	10.74	0.75%	1.169 Mn
Amphenol Corporation APH	152.64	0.75%	5.653 Mn
Stifel Financial Corp [Sf/Pc] SF-C	24.31	0.75%	0.012 Mn
Korn Ferry KFY	59.98	0.74%	0.609 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	15.03	0.74%	0.195 Mn
Eaton Vance Corporation ETW	9.51	0.74%	0.3 Mn
Blackrock Science and Technology Trust II BSTZ	23.14	0.74%	0.164 Mn
Brookfield Infrastructure Partners LP BIP	39.44	0.74%	0.591 Mn
Aegon Funding Company Llc 5.10% AEFC	20.35	0.74%	0.021 Mn
European Equity Fund, Inc. (The) EEA	11.08	0.73%	0.011 Mn
Dillard's, Inc. DDS	600.25	0.73%	0.224 Mn
CBRE Group, Inc. CBRE	147.24	0.73%	2.495 Mn
Saul Centers, Inc. BFS	34.32	0.73%	0.131 Mn
Bank of Nova Scotia (The) BNS	75.92	0.72%	2.105 Mn
Antero Midstream Partners LP AM	22.28	0.72%	3.255 Mn
GlaxoSmithKline PLC GSK	59.54	0.71%	4.627 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY	12.78	0.71%	0.096 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	15.50	0.71%	0.037 Mn
Brookfield Renewable Corp BEPC	43.77	0.71%	1.959 Mn
American Financial Group, Inc. AFG	131.78	0.71%	0.848 Mn
Nu Skin Enterprises, Inc. NUS	8.55	0.71%	0.428 Mn
Stryker Corporation SYK	384.03	0.71%	1.014 Mn
SunCoke Energy, Inc. SXC	5.79	0.7%	1.736 Mn
Adams Diversified Equity Fund, Inc. ADX	23.28	0.69%	0.159 Mn
ICICI Bank Limited IBN	30.95	0.68%	3.167 Mn
CACI International, Inc. CACI	590.03	0.68%	0.249 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX	14.74	0.68%	0.13 Mn
Ashford Hospitality Trust Inc AHT	2.97	0.68%	0.063 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB	17.79	0.68%	0.007 Mn
Waste Connections, Inc. WCN	166.60	0.68%	1.867 Mn
Kenon Holdings Ltd. KEN	82.91	0.67%	0.01 Mn
Southern Company Series 2020A 4.95% Junior SOJD	20.94	0.67%	0.086 Mn
Costamare Inc. Perpetual Prefer CMR-B	25.87	0.66%	0.001 Mn
Cullen/Frost Bankers Inc CFR-B	18.27	0.66%	0.008 Mn
Cato Corporation (The) CATO	3.04	0.66%	0.021 Mn
Noah Holdings Ltd. NOAH	12.24	0.66%	0.098 Mn
Sunlands Online Education Group STG	4.55	0.66%	0.002 Mn
Nuveen Floating Rate Income Fund JFR	7.70	0.65%	0.61 Mn
Orix Corp Ads IX	35.62	0.65%	0.57 Mn
Altria Group MO	69.70	0.65%	6.52 Mn
Hawaiian Electric Industries, Inc. HE	15.78	0.64%	1.533 Mn
Eaton Vance Municipal Income Trust EVN	11.07	0.64%	0.065 Mn
Netstreit Corp NTST	20.56	0.64%	0.905 Mn
Williams Companies, Inc. (The) WMB	73.97	0.64%	5.334 Mn
Four Corners Property Trust, Inc. FCPT	25.57	0.63%	0.694 Mn
Alexandria Real Estate Equities, Inc. ARE	54.06	0.63%	1.786 Mn
Putnam Managed Municipal Income Trust PMM	6.39	0.63%	0.14 Mn
Highland Income Fund [Hfro/Pa] HFR-A	16.35	0.62%	0.011 Mn
Broadstone Net Lease Inc Cl A BNL	19.40	0.62%	1.186 Mn
LATAM Airlines Group S.A. LTM	58.37	0.62%	2.026 Mn
Sanchez Energy Corp SN	128.90	0.62%	1.633 Mn
Synnex Corporation SNX	158.22	0.62%	0.537 Mn
W.R. Berkley Corporation 4.25% WRB-G	17.94	0.62%	0.005 Mn
Cullen/Frost Bankers, Inc. CFR	142.81	0.61%	0.456 Mn
The Central and Eastern Europe Fund, Inc. CEE	19.73	0.61%	0.009 Mn
The AES Corporation AES	16.37	0.61%	7.415 Mn
KKR Income Opportunities Fund KIO	11.54	0.61%	0.119 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP	21.49	0.61%	0.079 Mn
McKesson Corporation MCK	963.24	0.61%	0.658 Mn
Newmont Mining Corporation NEM	124.85	0.61%	7.786 Mn
Generac Holdlings Inc. GNRC	236.58	0.6%	1.205 Mn
Genesco Inc. GCO	26.76	0.6%	0.202 Mn
Diana Shipping DSX-B	26.98	0.6%	0.001 Mn
Comstock Resources, Inc. CRK	18.40	0.6%	1.282 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI	30.06	0.6%	0.043 Mn
Allison Transmission Holdings, Inc. ALSN	122.72	0.6%	1.528 Mn
Trex Company, Inc. TREX	41.70	0.6%	4.225 Mn
Essex Property Trust, Inc. ESS	259.93	0.59%	0.518 Mn
Algonquin Power & Utilities Corp. AQN	6.84	0.59%	3.995 Mn
Scorpio Tankers Inc. STNG	73.80	0.59%	0.556 Mn
Templeton Emerging Markets Income Fund, Inc. TEI	6.87	0.59%	0.179 Mn
California Water Service Group Holding CWT	46.64	0.58%	0.302 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A	15.50	0.58%	6.819 Mn
Ennis, Inc. EBF	21.22	0.57%	0.177 Mn
Commercial Metals Company CMC	74.58	0.57%	0.857 Mn
B&G Foods, Inc. BGS	5.30	0.57%	2.989 Mn
Assurant, Inc. AIZ	224.13	0.57%	0.509 Mn
Rexford Industrial Realty, Inc. REXR	37.35	0.57%	2.036 Mn
Stellus Capital Investment Corporation SCM	10.51	0.57%	0.181 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ	22.80	0.57%	0.019 Mn
Tri Continental Corporation TY	33.42	0.57%	0.023 Mn
Virtus Global Dividend & Income Fund Inc. ZTR	7.03	0.57%	0.196 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A	21.61	0.56%	0.001 Mn
Cross Timbers Royalty Trust CRT	9.04	0.56%	0.012 Mn
Advent Claymore Convertible Securities and Income Fund AVK	12.57	0.56%	0.171 Mn
Madison Square Garden Sports Corp MSGS	315.72	0.56%	0.217 Mn
Sempra Energy SRE	94.50	0.56%	4.173 Mn
Tronox Limited TROX	7.20	0.56%	4.852 Mn
Brookfield Infrastructure Partners LP Cl A BIPC	49.29	0.55%	0.535 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A	18.35	0.55%	0.019 Mn
Amplify Energy Corp AMPY	5.49	0.55%	0.589 Mn
Putnam Premier Income Trust PPT	3.63	0.55%	0.138 Mn
Universal Technical Institute Inc UTI	34.88	0.55%	0.748 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z	20.14	0.55%	0.1 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J	20.46	0.54%	0.075 Mn
Healthcare Realty Trust Incorporated HR	18.57	0.54%	2.621 Mn
Dollar General Corporation DG	154.79	0.54%	3.411 Mn
Blackrock Capital and Income Strategies Fund Inc CII	22.50	0.54%	0.123 Mn
Banco Bradesco Sa BBDO	3.72	0.54%	0.072 Mn
Aberdeen Income Credit Strategies Fund ACP	5.58	0.54%	0.482 Mn
Envista Holdings Corp NVST	29.59	0.54%	2.613 Mn
Select Medical Holdings Corporation SEM	14.90	0.54%	0.642 Mn
Shinhan Financial Group Co Ltd SHG	70.81	0.54%	0.265 Mn
WESCO International, Inc. WCC	297.36	0.54%	0.408 Mn
CTS Corporation CTS	53.22	0.53%	0.17 Mn
Myers Industries, Inc. MYE	22.79	0.53%	0.221 Mn
Source Capital, Inc. SOR	48.95	0.53%	0.006 Mn
TEGNA Inc. TGNA	21.01	0.53%	1.679 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J	21.26	0.52%	0.009 Mn
Franklin Resources, Inc. BEN	27.26	0.52%	4.226 Mn
NexPoint Residential Trust, Inc. NXRT	29.06	0.52%	0.311 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E	21.58	0.51%	0 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ	13.75	0.51%	0.075 Mn
Shutterstock, Inc. SSTK	15.87	0.51%	0.401 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM	387.73	0.51%	10.948 Mn
Woori Bank WF	82.46	0.51%	0.079 Mn
Nuveen Core Equity Alpha Fund JCE	15.96	0.5%	0.031 Mn
Morgan Stanley China A Share Fund Inc. CAF	18.17	0.5%	0.127 Mn
Buckle, Inc. (The) BKE	53.87	0.5%	0.276 Mn
Coca Cola Femsa S.A.B. de C.V. KOF	111.15	0.5%	0.175 Mn
Moelis & Company MC	62.72	0.5%	1.523 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD	11.98	0.5%	0.01 Mn
Kimco Realty Corp [Kim/Pl] KIM-L	20.65	0.49%	0.011 Mn
Nuveen Multi-Market Income Fund JMM	6.21	0.49%	0.001 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B	22.66	0.49%	0.003 Mn
Essential Properties Realty Trust, Inc. EPRT	33.43	0.48%	2.263 Mn
Wells Fargo Global Dividend Opportunity Fund EOD	6.22	0.48%	0.098 Mn
Ellington Financial Inc. EFC	12.52	0.48%	1.863 Mn
Clean Harbors, Inc. CLH	286.04	0.48%	0.647 Mn
Baxter International Inc. BAX	20.73	0.48%	6.49 Mn
Bank Amer Pfd Ser L BAC-L	1249.00	0.48%	0.006 Mn
Royce Global Value Trust, Inc. RGT	14.60	0.48%	0.003 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY	16.74	0.48%	0.085 Mn
CVR Partners, LP UAN	100.25	0.48%	0.097 Mn
John Hancock Preferred Income Fund III HPS	14.82	0.47%	0.075 Mn
CGI Inc. GIB	70.93	0.47%	0.442 Mn
The GDL Fund GDL	8.58	0.47%	0.004 Mn
First Industrial Realty Trust, Inc. FR	62.50	0.47%	1.192 Mn
Blackrock Capital Allocation Trust BCAT	15.11	0.47%	0.587 Mn
Aberdeen Total Dynamic Dividend Fund AOD	10.69	0.47%	0.55 Mn
Markel Corporation MKL	2076.64	0.47%	0.05 Mn
Western Asset Managed Municipals Fund, Inc. MMU	10.65	0.47%	0.128 Mn
Prudential Financial, Inc. PRU	100.86	0.47%	2.322 Mn
Special Opportunities Fund Inc. SPE	14.94	0.47%	0.012 Mn
Emergent Biosolutions, Inc. EBS	11.01	0.46%	1.072 Mn
Liberty Oilfield Services Inc. LBRT	28.37	0.46%	3.145 Mn
Onto Innovation Inc ONTO	225.22	0.46%	1.124 Mn
Wells Fargo & Co. WFC-A	19.77	0.46%	0.201 Mn
General American Investors, Inc. GAM	62.26	0.45%	0.018 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E	20.09	0.45%	0.018 Mn
Blackrock Global BGT	11.09	0.45%	0.081 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD	15.54	0.45%	0.03 Mn
ONE Gas, Inc. OGS	85.77	0.45%	0.377 Mn
Evertec, Inc. EVTC	25.30	0.44%	0.984 Mn
Dolby Laboratories DLB	64.28	0.44%	0.829 Mn
McEwen Mining Inc. MUX	27.09	0.44%	4.427 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F	20.64	0.44%	0.021 Mn
Getty Realty Corporation GTY	32.75	0.43%	0.47 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E	20.84	0.43%	0.026 Mn
Lehman ABS Corporation KTN	25.91	0.43%	0.001 Mn
Voya Infrastructure, Industrials and Materials Fund IDE	14.22	0.42%	0.072 Mn
Biglari Holdings Inc. BH	376.58	0.42%	0.347 Mn
Blackrock Enhanced Equity Dividend Trust BDJ	9.61	0.42%	0.268 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ	12.09	0.42%	0.05 Mn
PPL Corporation PPL	38.28	0.42%	13.639 Mn
Safe Bulkers Inc. SB-D	26.36	0.42%	0.003 Mn
American States Water Company AWR	74.23	0.41%	0.234 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B	21.95	0.41%	0.003 Mn
Pebblebrook Hotel Trust PEB	12.24	0.41%	2.369 Mn
PLDT Inc. PHI	24.33	0.41%	0.055 Mn
ProAssurance Corporation PRA	24.57	0.41%	0.958 Mn
Voya Global Advantage and Premium Opportunity Fund IGA	10.05	0.4%	0.057 Mn
Arcus Biosciences, Inc. RCUS	20.27	0.4%	0.776 Mn
Sempra Energy 5.750% Junior SREA	22.76	0.4%	0.055 Mn
TE Connectivity Ltd. TEL	242.40	0.4%	2.598 Mn
Highwoods Properties, Inc. HIW	23.16	0.39%	1.226 Mn
Customers Bancorp Inc 5.375% CUBB	23.21	0.39%	0.001 Mn
Compass Div Holdings [Codi/Pb] COD-B	20.50	0.39%	0.01 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT	22.90	0.39%	0.071 Mn
AvalonBay Communities, Inc. AVB	178.27	0.39%	0.74 Mn
American International Group, Inc. AIG	80.15	0.39%	2.559 Mn
MDU Resources Group, Inc. MDU	20.38	0.39%	1.509 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD	7.75	0.39%	0.12 Mn
Republic Services, Inc. RSG	221.59	0.39%	1.14 Mn
IHS Inc IHS	8.01	0.38%	3.828 Mn
Americold Realty Trust COLD	13.13	0.38%	5.534 Mn
Belden Inc BDC	148.56	0.38%	0.228 Mn
BlackRock Resources BCX	13.10	0.38%	0.157 Mn
Agree Realty Corporation ADC	79.56	0.38%	0.907 Mn
Mp Materials Corp MP	58.66	0.38%	3.977 Mn
Oil-Dri Corporation Of America ODC	65.20	0.38%	0.05 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP	7.87	0.38%	0.054 Mn
Public Storage PSA-O	15.94	0.38%	0.008 Mn
Veeva Systems Inc. VEEV	176.46	0.38%	1.782 Mn
Hartford Financial Services Group, Inc. (The) HIG	141.06	0.37%	1.103 Mn
Franklin Covey Company FC	13.68	0.37%	0.167 Mn
Duke Energy Corporation DUK	128.93	0.37%	3.854 Mn
American Homes 4 Rent [Amh/Ph] AMH-H	24.12	0.37%	0.004 Mn
John Hancock Premium Dividend Fund PDT	13.53	0.37%	0.144 Mn
Transportadora De Gas Sa Ord B TGS	30.05	0.37%	0.231 Mn
Independence Realty Trust, Inc. IRT	16.78	0.36%	2.828 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI	11.16	0.36%	0.02 Mn
Franklin Universal Trust FT	8.28	0.36%	0.015 Mn
Civeo Corporation CVEO	27.76	0.36%	0.025 Mn
ResMed Inc. RMD	252.53	0.36%	0.668 Mn
Southern Company (The) SOJC	22.58	0.36%	0.028 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA	8.29	0.36%	0.024 Mn
Bio-Rad Laboratories, Inc. BIO	269.65	0.35%	0.253 Mn
Mexico Fund, Inc. (The) MXF	22.63	0.35%	0.234 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F	20.33	0.35%	0 Mn
State Street Corporation STT-G	23.06	0.35%	0.019 Mn
Templeton Dragon Fund, Inc. TDF	11.60	0.35%	0.184 Mn
UDR, Inc. UDR	37.67	0.35%	3.242 Mn
Essential Utilities Inc WTRG	39.90	0.35%	2.416 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD	5.98	0.34%	0.266 Mn
Blackrock Corporate High Yield Fund, Inc. HYT	8.89	0.34%	0.676 Mn
Hexcel Corporation HXL	92.74	0.34%	1.252 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	8.79	0.34%	0.113 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG	14.70	0.34%	0.098 Mn
Aspen Insurance Holdings Ltd AHL-D	20.81	0.34%	0.007 Mn
American Financial Group, Inc. AFGE	17.56	0.34%	0.002 Mn
Blackrock MuniHoldings Fund, Inc. MHD	11.86	0.34%	0.456 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L	20.95	0.34%	0.03 Mn
Safe Bulkers SB-C	26.25	0.34%	0.001 Mn
Scully Royalty Ltd SRL	8.93	0.34%	0.008 Mn
DoubleLine Opportunistic Credit Fund DBL	15.02	0.33%	0.041 Mn
Scudder Municiple Income Trust KTF	9.18	0.33%	0.065 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY	12.31	0.33%	0.088 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS	12.16	0.33%	0.013 Mn
Royce Micro-Cap Trust, Inc. RMT	12.29	0.33%	0.163 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	18.01	0.33%	0.038 Mn
Universal Health Services, Inc. UHS	230.73	0.33%	0.945 Mn
Morgan Stanley [Ms/Pk] MS-K	24.87	0.32%	0.244 Mn
SK Telecom Co., Ltd. SKM	31.53	0.32%	1.085 Mn
John Hancock Preferred Income Fund HPI	16.19	0.31%	0.084 Mn
ASA Gold and Precious Metals Limited ASA	77.56	0.31%	0.055 Mn
ManpowerGroup MAN	25.83	0.31%	2.557 Mn
AllianzGI Convertible & Income Fund NCV	16.40	0.31%	0.104 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX	12.84	0.31%	0.118 Mn
RE/MAX Holdings, Inc. RMAX	6.45	0.31%	0.134 Mn
Truist Financial Corp [Tfc/Pr] TFC-R	19.34	0.31%	0.048 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A	23.38	0.3%	0.061 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ	16.60	0.3%	0.001 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C	20.38	0.3%	0.005 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC	16.69	0.3%	0.076 Mn
Endeavour Silver Corporation EXK	13.24	0.3%	11.329 Mn
Community Healthcare Trust Incorporated CHCT	16.82	0.3%	0.362 Mn
Brown & Brown, Inc. BRO	70.05	0.3%	2.403 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D	16.90	0.3%	0.002 Mn
Air Products and Chemicals, Inc. APD	280.30	0.3%	1.92 Mn
Nuveen Municipal Income Fund, Inc. NMI	9.98	0.3%	0.048 Mn
Omnicom Group Inc. OMC	82.71	0.3%	4.663 Mn
Invesco Municipal Trust VKQ	9.95	0.3%	0.277 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E	23.07	0.3%	0.009 Mn
Brink's Company (The) BCO	129.58	0.29%	0.202 Mn
Koppers Holdings Inc. KOP	34.52	0.29%	0.105 Mn
Piper Jaffray Companies PIPR	311.00	0.29%	0.207 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF	20.59	0.29%	0.044 Mn
Flaherty & Crumrine Total Return Fund Inc FLC	17.79	0.28%	0.013 Mn
Duff & Phelps Utilities Income, Inc. DNP	10.62	0.28%	0.547 Mn
Carnival Corporation CCL	31.70	0.28%	13.819 Mn
Pitney Bowes Inc. PBI	10.66	0.28%	2.924 Mn
Pimco New York Municipal Income Fund II PNI	7.15	0.28%	0.036 Mn
Nuveen Mortgage Opportunity Term Fund JLS	18.48	0.27%	0.014 Mn
Hercules Capital, Inc. HTGC	15.11	0.27%	4.69 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD	25.63	0.27%	0.097 Mn
Honda Motor Company, Ltd. HMC	30.12	0.27%	0.698 Mn
Federal Realty Investment Trust FRT	107.99	0.27%	0.539 Mn
Calpine Corp CPN	29.75	0.27%	0.041 Mn
Citigroup Capital XiII C-N	29.75	0.27%	0.044 Mn
Southern Company Series 2020C 4.20% SOJE	18.48	0.27%	0.026 Mn
TAL Education Group TAL	10.99	0.27%	4.283 Mn
Tutor Perini Corporation TPC	86.10	0.27%	0.609 Mn
Western Asset Bond Fund WEA	11.02	0.27%	0.02 Mn
Hess Midstream Partners LP HESM	38.17	0.26%	0.94 Mn
John Hancock Hedged Equity & Income Fund HEQ	11.56	0.26%	0.045 Mn
Greif Bros. Corporation GEF.B	88.58	0.26%	0.014 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB	15.45	0.26%	0.056 Mn
CMS Energy Corporation CMSA	23.06	0.26%	0.01 Mn
Blackrock New Jersey Muni Income Trust BNJ	15.43	0.26%	0.006 Mn
BlackRock Energy and Resources Trust BGR	15.50	0.26%	0.087 Mn
Agilent Technologies, Inc. A	124.72	0.26%	2.469 Mn
ProPetro Holding Corp. PUMP	11.65	0.26%	2.266 Mn
Tenaris S.A. TS	54.23	0.26%	1.372 Mn
Invesco Trust for Investment Grade New York Municipal VTN	11.77	0.26%	0.051 Mn
IRSA Inversiones Y Representaciones S.A. IRS	16.10	0.25%	0.122 Mn
Carnival Corporation CUK	31.55	0.25%	1.373 Mn
Metlife Inc [Met/Pe] MET-E	24.46	0.25%	0.034 Mn
Marathon Petroleum Corporation MPC	195.77	0.25%	1.886 Mn
Nuveen California Quality Municipal Income Fund NAC	11.98	0.25%	0.414 Mn
Qiagen N.V. QGEN	48.62	0.25%	1.152 Mn
RiverNorth Opportunities Fund, Inc. RIV	12.06	0.25%	0.071 Mn
Western Asset Intermediate Muni Fund Inc SBI	7.96	0.25%	0.067 Mn
Stifel Financial Corp [Sf/Pb] SF-B	24.49	0.25%	0.007 Mn
Spire Inc. SR	90.76	0.25%	0.279 Mn
Western Asset High Income Fund II Inc. HIX	4.21	0.24%	0.217 Mn
First Horizon National Corp FHN-E	25.00	0.24%	0.007 Mn
Acadia Realty Trust AKR	20.53	0.24%	0.578 Mn
Kimco Realty Corp [Kim/Pm] KIM-M	21.25	0.24%	0.003 Mn
Kinder Morgan, Inc. KMI	32.77	0.24%	9.972 Mn
NiSource, Inc NI	46.53	0.24%	5.731 Mn
Keysight Technologies Inc. KEYS	302.18	0.23%	3.671 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP	21.79	0.23%	0.029 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N	21.63	0.23%	0.052 Mn
Levi Strauss & CO Cl A LEVI	22.14	0.23%	1.738 Mn
Nabors Industries Ltd. NBR	77.95	0.23%	0.399 Mn
STARWOOD PROPERTY TRUST, INC. STWD	17.72	0.23%	5.235 Mn
Zoetis Inc. ZTS	128.95	0.23%	3.024 Mn
Iamgold Corporation IAG	22.99	0.22%	5.888 Mn
Hubbell Inc HUBB	527.90	0.22%	0.368 Mn
GAMCO Natural Resources, Gold & Income Tust GNT	8.97	0.22%	0.065 Mn
DTE Energy Company DTW	22.39	0.22%	0.032 Mn
Delta Air Lines, Inc. DAL	69.38	0.22%	4.9 Mn
Brookfield Renewable Partners L.P. BEP	32.17	0.22%	0.418 Mn
Bank of America Corp [Bac/Pm] BAC-M	23.14	0.22%	0.07 Mn
PIMCO California Municipal Income Fund PCQ	9.12	0.22%	0.187 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F	22.83	0.22%	0.009 Mn
TCW Strategic Income Fund, Inc. TSI	4.63	0.22%	0.191 Mn
Cohen & Steers Infrastructure Fund, Inc UTF	26.83	0.22%	0.208 Mn
Wells Fargo Pfd L WFC-L	1256.00	0.22%	0.006 Mn
Gabelli Dividend GDV	29.15	0.21%	0.109 Mn
Clearway Energy, Inc. CWEN	38.76	0.21%	1.127 Mn
American Financial Group Inc 5.125% AFGC	19.26	0.21%	0.004 Mn
Mesa Royalty Trust MTR	4.84	0.21%	0.004 Mn
Unum Group UNMA	23.72	0.21%	0.014 Mn
CBRE Clarion Global Real Estate Income Fund IGR	4.93	0.2%	0.68 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G	25.10	0.2%	0.01 Mn
The Gabelli Healthcare & Wellness Trust GRX	9.98	0.2%	0.023 Mn
First Trust Senior Floating Rate Income Fund II FCT	9.97	0.2%	0.083 Mn
Ellington Financial Inc Pfd. EFC-A	25.16	0.2%	0.044 Mn
Banco Santander Chile BSAC	35.87	0.2%	0.243 Mn
Barnes Group, Inc. B	49.81	0.2%	8.476 Mn
Morgan Stanley Prfd 'A' MS-A	19.92	0.2%	0.082 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA	19.82	0.2%	0.081 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A	20.71	0.19%	0.046 Mn
Dynex Capital Inc DX-C	25.85	0.19%	0.005 Mn
Nuveen New York AMT-Free Quality Municipal NRK	10.45	0.19%	0.257 Mn
Nucor Corporation NUE	175.48	0.19%	1.443 Mn
Putnam Municipal Opportunities Trust PMO	10.74	0.19%	0.036 Mn
Hilton Worldwide Holdings Inc. HLT	313.35	0.18%	1.438 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO	11.38	0.18%	0.022 Mn
Fiverr International Ltd FVRR	11.08	0.18%	1.495 Mn
Federated Premier Municipal Income Fund FMN	11.33	0.18%	0.04 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D	28.20	0.18%	0.003 Mn
BlackRock Income Trust Inc. (The) BKT	11.13	0.18%	0.102 Mn
BlackRock Virginia Municipal Bond Trust BHV	10.86	0.18%	0.003 Mn
BalckRock Taxable Municipal Bond Trust BBN	16.63	0.18%	0.16 Mn
American Well Corp Cl A AMWL	5.43	0.18%	0.068 Mn
Public Storage PSA-P	16.34	0.18%	0.029 Mn
TriplePoint Venture Growth BDC Corp. TPVG	5.59	0.18%	0.293 Mn
Invesco California Value Municipal Income Trust VCV	11.27	0.18%	0.118 Mn
Georgia Power Company GPJA	23.46	0.17%	0.015 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B	23.54	0.17%	0.001 Mn
Armada Hoffler Properties, Inc. AHH	5.95	0.17%	2.077 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP	12.05	0.17%	0.248 Mn
Prudential Financial, Inc. PRS	24.13	0.17%	0.017 Mn
JP Morgan Chase & JPM-D	25.00	0.16%	0.06 Mn
Gabelli Equity Trust, Inc. (The) GAB	6.24	0.16%	1.207 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX	18.78	0.16%	0.038 Mn
Dine Brands Global, Inc. DIN	30.69	0.16%	0.983 Mn
Danaher Corporation DHR	209.52	0.16%	2.81 Mn
Chunghwa Telecom Co., Ltd. CHT	43.62	0.16%	0.141 Mn
Cabot Corporation CBT	75.87	0.16%	0.289 Mn
Brunswick Corp [Bc/Pc] BC-C	24.99	0.16%	0.008 Mn
Abbott Laboratories ABT	114.76	0.16%	6.53 Mn
Dreyfus Strategic Municipals, Inc. LEO	6.46	0.16%	0.295 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C	25.68	0.16%	0.005 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM	6.11	0.16%	0.046 Mn
Service Corporation International SCI	80.75	0.16%	1.241 Mn
Tekla World Healthcare Fund THW	12.68	0.16%	0.092 Mn
Valero Energy Corporation VLO	199.64	0.16%	2.261 Mn
Voya Financial, Inc. VOYA	69.84	0.16%	0.983 Mn
India Fund, Inc. (The) IFN	13.41	0.15%	0.161 Mn
Angel Oak Financial Strategies Income Term Trust FINS	13.21	0.15%	0.269 Mn
EastGroup Properties, Inc. EGP	190.85	0.15%	0.3 Mn
Qwest Corporation CTBB	19.76	0.15%	0.033 Mn
Allstate Corp [All/Pi] ALL-I	19.83	0.15%	0.011 Mn
Ameren Corporation AEE	111.44	0.15%	1.689 Mn
Marcus & Millichap, Inc. MMI	26.10	0.15%	0.254 Mn
Navigator Holdings Ltd. NVGS	20.19	0.15%	0.152 Mn
Valmont Industries, Inc. VMI	463.82	0.15%	0.165 Mn
John Hancock Investors Trust JHI	13.95	0.14%	0.019 Mn
PGIM Short Duration High Yield Fund, Inc. ISD	14.62	0.14%	0.038 Mn
HFF, Inc. HF	21.48	0.14%	0 Mn
Equinor ASA EQNR	29.16	0.14%	3.477 Mn
Entergy New Orleans, LLC ENJ	21.41	0.14%	0.006 Mn
Clearway Energy, Inc. CWEN.A	36.34	0.14%	0.155 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D	21.76	0.14%	0.003 Mn
Western Asset Municipal High Income Fund, Inc. MHF	6.94	0.14%	0.092 Mn
Public Storage [Psa/Pg] PSA-G	21.14	0.14%	0.011 Mn
Rivernorth Marketplace Lending Corp RSF	14.38	0.14%	0.004 Mn
SL Green Realty Corp SLG-I	22.24	0.14%	0.014 Mn
United States Cellular Corp 6.250% Senior UZD	21.60	0.14%	0.004 Mn
Virtus Global Multi-Sector Income Fund VGI	7.85	0.13%	0.053 Mn
Nuveen Preferred & Income Opportunities Fund JPC	8.23	0.12%	0.795 Mn
INVESCO MORTGAGE CAPITAL INC IVR	8.39	0.12%	2.477 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO	51.50	0.12%	0.057 Mn
Duke Energy Corporation DUKB	24.82	0.12%	0.018 Mn
Colonial Investment Grade Municipal Trust CXH	8.16	0.12%	0.007 Mn
Maui Land & Pineapple Company, Inc. MLP	16.65	0.12%	0.051 Mn
Nuveen Taxable Municipal Income Fund NBB	16.29	0.12%	0.061 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A	17.09	0.12%	0.005 Mn
Charles Schwab Corp. Dep Pfd. SCH-D	25.10	0.12%	0.061 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D	24.20	0.12%	0.005 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y	24.85	0.12%	0.02 Mn
Williams-Sonoma, Inc. WSM	209.22	0.12%	0.737 Mn
Dana Incorporated DAN	35.78	0.11%	1.223 Mn
Capital One Financial Corp [Cof/Pj] COF-J	18.72	0.11%	0.059 Mn
Berkshire Hathaway Inc. BRK.A	742000.00	0.11%	0 Mn
Bank of America Corp BAC-O	18.39	0.11%	0.022 Mn
Barrick Gold Corp ABX	8.74	0.11%	0.509 Mn
CABCO Series 2004-101 Trust PFH	17.42	0.11%	0.016 Mn
Southern Company (The) SO	95.92	0.11%	5.353 Mn
Blackrock Core Bond Trust BHK	9.59	0.1%	0.262 Mn
American Water Works AWK	134.22	0.1%	1.604 Mn
Loews Corporation L	109.45	0.1%	0.646 Mn
Motorola Solutions, Inc. MSI	471.33	0.1%	0.977 Mn
Nuveen Select Maturities Municipal Fund NIM	9.65	0.1%	0.008 Mn
Public Storage [Psa/Pi] PSA-I	20.14	0.1%	0.005 Mn
Transdigm Group Incorporated TDG	1295.12	0.1%	0.322 Mn
Xylem Inc. XYL	128.26	0.1%	1.689 Mn
Kimco Realty Corporation KIM	23.32	0.09%	5.025 Mn
John Hancock Income Securities Trust JHS	11.66	0.09%	0.004 Mn
Eaton Vance Senior Floating-Rate Fund EFR	10.76	0.09%	0.081 Mn
DoubleLine Income Solutions Fund DSL	11.49	0.09%	0.296 Mn
Chimera Invt Corp [Cim/Pa] CIM-A	22.25	0.09%	0.006 Mn
Cardinal Health, Inc. CAH	226.18	0.09%	0.879 Mn
Apollo Commercial Real Estate Finance ARI	10.65	0.09%	0.613 Mn
Nuveen New York Quality Municipal Income Fund NAN	11.55	0.09%	0.029 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C	25.16	0.08%	0.085 Mn
Houlihan Lokey, Inc. HLI	165.99	0.08%	0.763 Mn
New Germany Fund, Inc. (The) GF	12.14	0.08%	0.008 Mn
First Horizon National Corp ADR FHN-C	25.23	0.08%	0 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT	26.35	0.08%	0.093 Mn
Duke Energy Corp [Duk/Pa] DUK-A	25.05	0.08%	0.057 Mn
Camden Property Trust CPT	108.84	0.08%	0.821 Mn
CMS Energy Corporation CMSC	23.90	0.08%	0.008 Mn
Athene Hld Ltd [Ath/Pa] ATH-A	24.52	0.08%	0.027 Mn
MFA Financial Inc [Mfa/Pc] MFA-C	23.56	0.08%	0.006 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F	26.00	0.08%	0.053 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A	25.45	0.08%	0.004 Mn
Group 1 Automotive, Inc. GPI	335.30	0.07%	0.163 Mn
Fortis Inc. FTS	56.87	0.07%	0.725 Mn
Dynex Capital, Inc. DX	13.96	0.07%	5.296 Mn
Doubleline Yield Opportunities Fund Common Share DLY	14.69	0.07%	0.117 Mn
Babson Global Short Duration High Yield Fund BGH	14.45	0.07%	0.079 Mn
Manitowoc Company, Inc. (The) MTW	14.69	0.07%	0.196 Mn
Nuveen AMT-Free Municipal Value Fund NUW	14.42	0.07%	0.046 Mn
Seadrill Limited SDRL	45.22	0.07%	0.944 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB	17.63	0.06%	0.006 Mn
Mesabi Trust MSB	31.88	0.06%	0.019 Mn
Public Storage Dep Shs PSA-N	15.75	0.06%	0.021 Mn
U.S. Bancorp USB-Q	15.58	0.06%	0.025 Mn
HP Inc. HPQ	18.21	0.05%	48.394 Mn
Gfl Environmental Inc GFL	42.27	0.05%	1.249 Mn
The Gabelli Equity Trust Inc GAB-G	21.11	0.05%	0.002 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF	19.21	0.05%	0.116 Mn
Blackrock Health Sciences Trust BME	42.30	0.05%	0.03 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E	20.73	0.05%	0.022 Mn
Associated Banc-Corp. ASB-F	20.74	0.05%	0.007 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C	21.01	0.05%	0.027 Mn
Alexander & Baldwin, Inc. ALEX	20.80	0.05%	0.518 Mn
Metlife Inc [Met/Pf] MET-F	19.91	0.05%	0.071 Mn
Five Oaks Investment Corp. OAK-A	22.11	0.05%	0.005 Mn
Provident Financial Services, Inc PFS	21.91	0.05%	0.66 Mn
Prog Hldgs Inc PRG	37.10	0.05%	0.429 Mn
Public Storage [Psa/Pk] PSA-K	19.45	0.05%	0.006 Mn
Public Storage [Psa/Pl] PSA-L	18.93	0.05%	0.027 Mn
Suburban Propane Partners, L.P. SPH	20.23	0.05%	0.144 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K	24.13	0.04%	0.005 Mn
CMS Energy Corporation CMSD	23.69	0.04%	0.03 Mn
Bank of America Corp [Bac/Pk] BAC-K	25.10	0.04%	0.017 Mn
Las Vegas Sands Corp. LVS	55.07	0.04%	5.841 Mn
Morgan Stanley MS-F	25.31	0.04%	0.027 Mn
NTEST.I	25.03	0.04%	0 Mn
OGE Energy Corp OGE	48.41	0.04%	1.078 Mn
Portland General Electric Company POR	53.48	0.04%	0.916 Mn
Reinsurance Group of America, Incorporated RZB	25.31	0.04%	0.821 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B	25.49	0.04%	0.008 Mn
Clearway Energy Inc [Cwen.A] CWE.A	36.30	0.03%	0.38 Mn
CF Industries Holdings, Inc. CF	96.14	0.03%	2.358 Mn
Embotelladora Andina S.A. AKO.B	30.20	0.03%	0.025 Mn
Murphy Oil Corporation MUR	31.51	0.03%	1.473 Mn
Wheaton Precious Metals Corp. WPM	157.43	0.03%	1.437 Mn
Enbridge Inc ENB	52.41	0.02%	3.107 Mn
Atmos Energy Corporation ATO	182.06	0.02%	0.815 Mn
Lexington Realty Tru LXP-C	47.10	0.02%	0 Mn
Mettler-Toledo International, Inc. MTD	1379.91	0.02%	0.09 Mn
TRI Pointe Group, Inc. TPH	46.38	0.02%	2.527 Mn

All falling stocks

Company	Closing	Change	Volume
Aspen Aerogels, Inc. ASPN	2.57	-27.81%	7.637 Mn
Luxfer Holdings PLC LXFR	12.96	-16.71%	0.316 Mn
Camping World Holdings, Inc. CWH	9.06	-16.5%	10.596 Mn
Diageo plc DEO	86.15	-15.65%	9.491 Mn
GoDaddy Inc. GDDY	79.12	-14.28%	9.337 Mn
Talos Energy, Inc. TALO	11.33	-13.71%	6.524 Mn
Owens-Illinois, Inc. OI	12.88	-13.15%	3.304 Mn
Transcontinental Realty Investors, Inc. TCI	37.43	-10.24%	0.004 Mn
Two Harbors Investments Corp TWO	9.67	-9.46%	9.974 Mn
China Yuchai International Limited CYD	43.52	-9.31%	0.55 Mn
Helix Energy Solutions Group, Inc. HLX	9.60	-9%	3.839 Mn
Brown Forman Corporation BF.B	28.10	-7.63%	7.623 Mn
Brown Forman Corporation BF.A	28.67	-7.13%	0.284 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS	8.86	-6.74%	1.95 Mn
SPX Corporation SPXC	226.66	-6.74%	0.957 Mn
Oil States International, Inc. OIS	13.43	-6.67%	2.561 Mn
Kosmos Energy Ltd. KOS	2.09	-6.28%	21.748 Mn
Walker & Dunlop, Inc. WD	58.91	-6.21%	0.516 Mn
Advance Auto Parts Inc AAP	50.44	-6.21%	2.706 Mn
Par Pacific Holdings, Inc. PARR	38.53	-6.09%	2.319 Mn
Installed Building Products, Inc. IBP	300.74	-6.02%	0.37 Mn
Revolve Group Inc RVLV	24.36	-5.95%	3.478 Mn
Celanese Corporation CE	50.03	-5.76%	2.944 Mn
Lowe's Companies, Inc. LOW	263.02	-5.59%	5.566 Mn
Quanex Building Products Corporation NX	20.98	-5.45%	0.533 Mn
Quaker Chemical Corporation KWR	149.76	-5.4%	0.242 Mn
LightInTheBox Holding Co., Ltd. LITB	2.64	-5.38%	0.001 Mn
SiteOne Landscape Supply, Inc. SITE	140.41	-5.31%	1.144 Mn
New Oriental Education & Technology Group, Inc. EDU	56.92	-5.31%	1.223 Mn
Mosaic Company (The) MOS	26.98	-5.3%	13.636 Mn
Arch Coal ACI	17.70	-5.14%	6.211 Mn
HNI Corporation HNI	46.09	-5.11%	1.521 Mn
TopBuild Corp. BLD	485.32	-5.04%	0.334 Mn
Forum Energy Technologies, Inc. FET	59.00	-4.92%	0.421 Mn
Lennar Corporation LEN	110.73	-4.87%	2.701 Mn
Nomad Foods Limited NOMD	12.33	-4.86%	2.894 Mn
Grupo Televisa S.A. TV	3.16	-4.82%	1.417 Mn
Avista Corporation AVA	40.61	-4.78%	1.224 Mn
Molson Coors Brewing Company TAP	47.51	-4.77%	4.408 Mn
United Rentals, Inc. URI	854.46	-4.73%	0.725 Mn
Centurylink LUMN	7.10	-4.7%	21.948 Mn
Herc Holdings Inc. HRI	141.63	-4.68%	0.593 Mn
Alta Equipment Group Inc ALTG	6.59	-4.63%	0.125 Mn
Huntsman Corporation HUN	12.41	-4.54%	4.731 Mn
Sasol Ltd. SSL	8.51	-4.49%	2.501 Mn
Stanley Black & Decker, Inc. SWK	85.26	-4.47%	1.828 Mn
Calix, Inc CALX	51.07	-4.47%	1.51 Mn
PulteGroup, Inc. PHM	134.61	-4.46%	2.631 Mn
Thor Industries, Inc. THO	103.75	-4.4%	0.839 Mn
BlueLinx Holdings Inc. BXC	67.15	-4.32%	0.142 Mn
Boston Beer Company, Inc. (The) SAM	217.76	-4.26%	0.369 Mn
Texas Pacific Land Trust TPL	510.30	-4.07%	0.931 Mn
Eagle Materials Inc EXP	222.27	-4.07%	1.024 Mn
EnPro Industries NPO	266.75	-4.05%	0.217 Mn
American Tower Corporation (REIT) AMT	182.48	-4.05%	3.406 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W	28.74	-4.01%	0.039 Mn
Harley-Davidson, Inc. HOG	18.68	-4.01%	2.873 Mn
Winnebago Industries, Inc. WGO	42.22	-4%	0.722 Mn
Haverty Furniture Companies, Inc. HVT	24.31	-3.99%	0.118 Mn
D.R. Horton, Inc. DHI	157.46	-3.96%	3.143 Mn
Lennar Corporation LEN.B	104.12	-3.9%	0.079 Mn
Vulcan Materials Company VMC	305.53	-3.89%	1.346 Mn
Wabash National Corporation WNC	10.21	-3.86%	0.483 Mn
Trinseo S.A. TSE	0.25	-3.85%	0.761 Mn
Flowers Foods, Inc. FLO	9.65	-3.79%	6.618 Mn
LCI Industries LCII	136.17	-3.76%	0.504 Mn
Stepan Company SCL	50.54	-3.75%	0.299 Mn
Meritage Corporation MTH	74.58	-3.74%	0.828 Mn
L3Harris Technologies Inc LHX	341.05	-3.73%	1.771 Mn
Century Communities, Inc. CCS	67.09	-3.69%	0.194 Mn
Tallgrass Energy, LP TGE	1.33	-3.62%	0.024 Mn
Energizer Holdings, Inc. ENR	21.85	-3.62%	1.52 Mn
Boise Cascade, L.L.C. BCC	83.62	-3.51%	0.565 Mn
GATX Corporation GATX	188.73	-3.5%	0.193 Mn
Louisiana-Pacific Corporation LPX	82.33	-3.46%	1.452 Mn
Carlisle Companies Incorporated CSL	393.73	-3.46%	0.435 Mn
Compania Cervecerias Unidas, S.A. CCU	13.73	-3.45%	0.492 Mn
JELD-WEN Holding, Inc. JELD	1.96	-3.45%	1.408 Mn
Cable One, Inc. CABO	90.92	-3.4%	0.249 Mn
United Microelectronics Corporation UMC	10.55	-3.39%	6.631 Mn
Martin Marietta Materials, Inc. MLM	673.29	-3.38%	0.755 Mn
RH RH	184.01	-3.36%	1.063 Mn
Brunswick Corporation BC	80.96	-3.35%	1.257 Mn
DOW Chemical Company DOW	30.02	-3.32%	11.139 Mn
Northrop Grumman Corporation NOC	703.65	-3.31%	1.635 Mn
Lennox International, Inc. LII	539.95	-3.29%	0.585 Mn
Simpson Manufacturing Company, Inc. SSD	191.35	-3.27%	0.2 Mn
Deere & Company DE	623.61	-3.25%	2.101 Mn
Carrier Global Corp [Carr/I] CARR	61.50	-3.2%	6.746 Mn
Vail Resorts, Inc. MTN	137.32	-3.19%	0.706 Mn
Autohome Inc. ATHM	20.11	-3.18%	0.595 Mn
Performance Food Group Company PFGC	94.25	-3.14%	1.995 Mn
Cementos Pacasmayo S.A.A. CPAC	10.48	-3.14%	0.023 Mn
Delek Logistics Partners, L.P. DKL	52.05	-3.14%	0.094 Mn
Oshkosh Corporation OSK	172.40	-3.11%	0.657 Mn
Kohl's Corporation KSS	17.16	-3.11%	2.537 Mn
Kroger Company (The) KR	67.59	-3.11%	6.627 Mn
Planet Fitness, Inc. PLNT	80.05	-3.1%	4.401 Mn
Warrior Met Coal, Inc. HCC	87.75	-3.1%	0.51 Mn
Constellation Brands Inc STZ	155.12	-3.09%	2.753 Mn
Park Electrochemical Corporation PKE	26.85	-3.07%	0.344 Mn
AutoZone, Inc. AZO	3671.82	-2.98%	0.163 Mn
XPO Logistics, Inc. XPO	198.49	-2.95%	1.728 Mn
NVR, Inc. NVR	7283.14	-2.95%	0.026 Mn
Mayville Engineering Company Inc MEC	21.04	-2.95%	0.132 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN	11.51	-2.95%	1.062 Mn
Peabody Energy Corporation BTU	32.95	-2.95%	1.827 Mn
Xpeng Inc ADR XPEV	18.18	-2.94%	4.649 Mn
Crown Castle International Corporation CCI	86.04	-2.93%	3.576 Mn
Ashland Global Holdings Inc. ASH	62.22	-2.92%	1.104 Mn
Forestar Group Inc FOR	28.24	-2.92%	0.098 Mn
Bbva Banco Frances S.A. BBAR	16.44	-2.89%	0.345 Mn
Skyline Champion Corporation SKY	92.55	-2.83%	0.52 Mn
Ultrapar Participacoes S.A. UGP	5.21	-2.8%	1.457 Mn
KB Home KBH	63.06	-2.76%	0.716 Mn
Modine Manufacturing Company MOD	230.19	-2.75%	0.917 Mn
Polaris Industries Inc. PII	62.23	-2.74%	0.926 Mn
Masco Corporation MAS	71.86	-2.73%	2.06 Mn
Adc Therapeutics Sa ADCT	4.27	-2.73%	0.628 Mn
International Flavors & Fragrances, Inc. IFF	79.88	-2.72%	1.667 Mn
Amcor Plc AMCR	48.82	-2.71%	4.763 Mn
Huntington Ingalls Industries, Inc. HII	435.58	-2.71%	0.514 Mn
LyondellBasell Industries NV LYB	56.75	-2.69%	5.412 Mn
Accenture plc ACN	191.50	-2.66%	14.157 Mn
Fortuna Silver Mines Inc. FSM	13.22	-2.65%	5.685 Mn
Anheuser-Busch Inbev SA BUD	78.59	-2.57%	3.503 Mn
Lockheed Martin Corporation LMT	647.50	-2.55%	1.664 Mn
Macy's Inc M	20.30	-2.54%	5.709 Mn
CarMax Inc KMX	42.06	-2.53%	3.799 Mn
AMREP Corporation AXR	26.21	-2.53%	0.012 Mn
J.M. Smucker Company (The) SJM	106.60	-2.51%	3.06 Mn
Knight Transportation, Inc. KNX	58.72	-2.51%	1.897 Mn
RPC, Inc. RES	5.86	-2.5%	2.1 Mn
Owens Corning Inc OC	123.48	-2.49%	2.744 Mn
Standard Motor Products, Inc. SMP	43.10	-2.47%	0.127 Mn
CrossAmerica Partners LP CAPL	19.78	-2.47%	0.355 Mn
Heico Corporation HEI.A	252.98	-2.47%	0.438 Mn
Valvoline Inc. VVV	38.04	-2.46%	1.386 Mn
Sea Limited SE	104.47	-2.46%	6.3 Mn
Leidos Holdings, Inc. LDOS	169.89	-2.43%	1.483 Mn
New York City REIT Inc Cl A NYC	8.55	-2.4%	0.002 Mn
Under Armour, Inc. UA	7.36	-2.39%	1.82 Mn
Textron Inc. TXT	96.64	-2.37%	1.214 Mn
Avery Dennison Corporation AVY	192.79	-2.36%	0.654 Mn
Permianville Royalty Trust PVL	1.68	-2.33%	0.145 Mn
W&T Offshore, Inc. WTI	2.53	-2.32%	2.076 Mn
Oceaneering International, Inc. OII	37.92	-2.32%	2.289 Mn
Home Depot, Inc. (The) HD	375.57	-2.32%	5.037 Mn
Donaldson Company, Inc. DCI	104.42	-2.3%	1.272 Mn
Toro Company (The) TTC	99.01	-2.29%	0.787 Mn
General Dynamics Corporation GD	343.14	-2.29%	1.282 Mn
Griffon Corporation GFF	85.48	-2.29%	0.221 Mn
Rollins, Inc. ROL	59.13	-2.28%	3.54 Mn
National Oilwell Varco, Inc. NOV	20.16	-2.28%	4.511 Mn
Aluminum Corporation of China Limited ACH	2.60	-2.26%	0.724 Mn
ESCO Technologies Inc. ESE	279.10	-2.26%	0.227 Mn
ConAgra Brands, Inc. CAG	18.67	-2.25%	13.182 Mn
Taylor Morrison Home Corporation TMHC	65.39	-2.24%	1.252 Mn
Cornerstone Building Brands Inc CNR	86.84	-2.24%	0.513 Mn
Element Solutions Inc. ESI	35.89	-2.23%	3.691 Mn
Boston Scientific Corporation BSX	73.48	-2.22%	15.588 Mn
Tfi International Inc TFII	113.93	-2.21%	0.142 Mn
Sonoco Products Company SON	55.84	-2.17%	0.93 Mn
Autoliv, Inc. ALV	120.77	-2.16%	0.673 Mn
Rock-Tenn Company RKT	17.33	-2.15%	33.905 Mn
RenaissanceRe Holdings Ltd. RNR	298.68	-2.14%	0.532 Mn
Ingevity Corporation NGVT	69.60	-2.14%	0.395 Mn
Eastman Chemical Company EMN	75.47	-2.14%	1.257 Mn
Weyerhaeuser Company WY	24.36	-2.13%	5.7 Mn
Chemours Company (The) CC	18.02	-2.12%	2.485 Mn
PIMCO Dynamic Income Fund PDI	18.10	-2.11%	7.425 Mn
Waters Corporation WAT	319.44	-2.1%	1.033 Mn
Manchester United Ltd. MANU	17.36	-2.09%	0.896 Mn
NIO Inc. NIO	5.19	-2.08%	27.3 Mn
Under Armour, Inc. UAA	7.59	-2.06%	6.782 Mn
Estee Lauder Companies, Inc. (The) EL	112.92	-2.06%	2.901 Mn
Sherwin-Williams Company (The) SHW	357.25	-2.05%	1.532 Mn
Pentair plc. PNR	100.82	-2.05%	1.336 Mn
Canadian National Railway Company CNI	109.02	-2.05%	1.857 Mn
Sturm, Ruger & Company, Inc. RGR	36.44	-2.04%	0.084 Mn
CRH PLC CRH	120.16	-2.04%	5.091 Mn
Allegion plc ALLE	155.63	-2.03%	0.934 Mn
Ringcentral, Inc. RNG	34.48	-2.02%	3.632 Mn
TD Ameritrade Holding Corp AMTD	0.97	-2.02%	0.022 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E	20.13	-2%	0.001 Mn
Dover Corporation DOV	226.73	-2%	1.293 Mn
Transocean Ltd. RIG	6.41	-1.99%	24.064 Mn
Verifone Systems PAY	24.18	-1.99%	1.159 Mn
Caleres, Inc. CAL	11.88	-1.98%	0.592 Mn
Xenia Hotels & Resorts, Inc. XHR	15.39	-1.97%	1.344 Mn
Contura Energy, Inc. CTRA	29.90	-1.97%	5.235 Mn
Natuzzi, S.p.A. NTZ	3.02	-1.95%	0.009 Mn
ZTO Express (Cayman) Inc. ZTO	24.75	-1.94%	2.75 Mn
PPG Industries, Inc. PPG	123.12	-1.94%	1.669 Mn
Occidental Petroleum Corporation OXY	50.94	-1.94%	8.689 Mn
General Mills, Inc. GIS	44.54	-1.94%	8.426 Mn
Trinity Industries, Inc. TRN	34.49	-1.93%	0.589 Mn
Schneider National, Inc. SNDR	26.91	-1.93%	0.794 Mn
Curtiss-Wright Corporation CW	698.72	-1.93%	0.223 Mn
Gates Industrial Corporation plc GTES	27.51	-1.93%	2.382 Mn
Central Puerto S.A. CEPU	15.80	-1.92%	0.118 Mn
AMN Healthcare Services Inc AMN	20.01	-1.91%	1.197 Mn
BJ's Wholesale Club Holdings, Inc. BJ	97.05	-1.91%	1.683 Mn
Mizuho Financial Group, Inc. MFG	8.76	-1.9%	6.377 Mn
Hormel Foods Corporation HRL	25.31	-1.9%	5.307 Mn
Mohawk Industries, Inc. MHK	123.48	-1.88%	0.594 Mn
Cenovus Energy Inc CVE	21.95	-1.88%	16.145 Mn
DAQO New Energy Corp. DQ	25.10	-1.88%	0.667 Mn
Extra Space Storage Inc EXR	146.87	-1.88%	1.088 Mn
VOYA Finl Inc [Voya/Pb] VOY-B	24.16	-1.87%	0.018 Mn
Unilever PLC UL	73.20	-1.86%	2.833 Mn
Molina Healthcare Inc MOH	145.55	-1.86%	1.264 Mn
Adecoagro S.A. AGRO	8.97	-1.86%	0.292 Mn
Brandywine Realty Trust BDN	3.16	-1.86%	2.365 Mn
Baytex Energy Corp BTE	3.70	-1.86%	14.599 Mn
USANA Health Sciences, Inc. USNA	21.26	-1.85%	0.104 Mn
Tootsie Roll Industries, Inc. TR	41.85	-1.85%	0.128 Mn
Canada Goose Holdings Inc. GOOS	12.19	-1.85%	0.468 Mn
YPF Sociedad Anonima YPF	37.31	-1.84%	0.859 Mn
SM Energy Company SM	22.05	-1.83%	6.564 Mn
RPM International Inc. RPM	114.22	-1.83%	0.604 Mn
Lamb Weston Holdings, Inc. LW	47.08	-1.83%	1.311 Mn
e.l.f. Beauty, Inc. ELF	93.09	-1.83%	1.717 Mn
Valspar Corp VAL	94.18	-1.81%	0.893 Mn
SandRidge Energy, Inc. SD	16.79	-1.81%	0.227 Mn
American Vanguard Corporation AVD	4.91	-1.8%	0.257 Mn
CBIZ, Inc. CBZ	27.28	-1.8%	2.605 Mn
BanColombia S.A. CIB	74.37	-1.8%	0.677 Mn
IQVIA Holdings, Inc. IQV	161.91	-1.8%	3.192 Mn
Madison Square Garden Entertainment Corp MSGE	60.19	-1.78%	0.248 Mn
Designer Brands Inc DBI	7.25	-1.76%	0.526 Mn
Live Nation Entertainment, Inc. LYV	155.22	-1.75%	3.481 Mn
Restaurant Brands International Inc. QSR	67.62	-1.73%	2.97 Mn
Herbalife Nutrition Ltd. HLF	19.26	-1.73%	1.213 Mn
Israel Chemicals Shs ICL	5.10	-1.73%	1.308 Mn
Weis Markets, Inc. WMK	71.51	-1.72%	0.094 Mn
Atkore International Group Inc. ATKR	65.02	-1.72%	0.174 Mn
Ingersoll-Rand plc (Ireland) IR	93.02	-1.71%	4.851 Mn
AT&T Inc. T	27.87	-1.69%	45.551 Mn
Heico Corporation HEI	344.72	-1.69%	0.94 Mn
Timken Company (The) TKR	107.69	-1.67%	0.68 Mn
Nuveen Missouri Quality Municipal Income Fund NOM	10.59	-1.67%	0.017 Mn
Arrow Electronics, Inc. ARW	154.30	-1.66%	0.701 Mn
Arbor Realty Trust ABR	7.17	-1.65%	4.739 Mn
Illinois Tool Works Inc. ITW	289.74	-1.64%	1.621 Mn
Emerson Electric Company EMR	148.44	-1.62%	2.419 Mn
AMTEK, Inc. AME	233.02	-1.61%	0.995 Mn
Aptiv PLC APTV	76.44	-1.61%	1.406 Mn
Badger Meter, Inc. BMI	155.79	-1.61%	0.308 Mn
Cno Financial Group Inc 5.125% CNO-A	18.97	-1.61%	0.001 Mn
Shift4 Payments Inc FOUR	57.37	-1.61%	3.234 Mn
NOW Inc. DNOW	11.68	-1.6%	4.532 Mn
Genuine Parts Company GPC	116.92	-1.6%	2.099 Mn
Phillips 66 PSX	151.91	-1.59%	2.857 Mn
Beazer Homes USA, Inc. BZH	26.02	-1.59%	0.563 Mn
Toll Brothers, Inc. TOL	157.11	-1.58%	1.166 Mn
Floor & Decor Holdings, Inc. FND	68.51	-1.58%	2.485 Mn
Public Storage PSA	299.35	-1.57%	0.811 Mn
Enersys ENS	169.91	-1.57%	0.347 Mn
Utz Brands Inc UTZ	9.45	-1.56%	1.006 Mn
Brookdale Senior Living Inc. BKD	15.12	-1.56%	2.413 Mn
Graham Holdings Company GHC	1051.25	-1.55%	0.017 Mn
YETI Holdings, Inc. YETI	44.74	-1.54%	1.022 Mn
Tencent Music Entertainment Group TME	14.74	-1.54%	6.718 Mn
Matador Resources Company MTDR	49.75	-1.54%	2.304 Mn
BCE, Inc. BCE	25.63	-1.54%	3.735 Mn
VAALCO Energy, Inc. EGY	5.11	-1.54%	0.695 Mn
Bellring Brands Inc Cl A BRBR	18.06	-1.53%	2.662 Mn
Unifi, Inc. UFI	3.88	-1.52%	0.061 Mn
Ovintiv Inc OVV	49.33	-1.52%	4.89 Mn
Devon Energy Corporation DVN	42.62	-1.52%	6.758 Mn
Laboratory Corporation of America Holdings LH	282.78	-1.51%	0.575 Mn
Avient Corp AVNT	41.66	-1.51%	0.712 Mn
Black Stone Minerals, L.P. BSM	15.00	-1.51%	0.368 Mn
Ryman Hospitality Properties, Inc. RHP	101.28	-1.5%	0.567 Mn
PIMCO Income Strategy Fund II PFN	7.20	-1.5%	1.473 Mn
St. Joe Company (The) JOE	68.92	-1.5%	0.252 Mn
AGCO Corporation AGCO	133.92	-1.49%	0.545 Mn
Graham Corporation GHM	80.78	-1.49%	0.131 Mn
NGL ENERGY PARTNERS LP NGL	12.00	-1.48%	0.25 Mn
Southwest Airlines Company LUV	49.89	-1.48%	10.176 Mn
Agnico Eagle Mines Limited AEM	240.55	-1.47%	2.155 Mn
Colgate-Palmolive Company CL	96.67	-1.47%	5.654 Mn
James Hardie Industries plc. JHX	24.75	-1.47%	4.98 Mn
PagSeguro Digital Ltd. PAGS	10.77	-1.46%	3.872 Mn
Banco Santander Brasil SA BSBR	6.73	-1.46%	0.751 Mn
U.S. Physical Therapy, Inc. USPH	81.68	-1.45%	0.163 Mn
Halliburton Company HAL	35.27	-1.45%	12.006 Mn
Heritage Insurance Holdings, Inc. HRTG	27.26	-1.45%	0.369 Mn
Greenbrier Companies, Inc. (The) GBX	58.02	-1.44%	0.181 Mn
Penske Automotive Group, Inc. PAG	159.49	-1.43%	0.275 Mn
Lithia Motors, Inc. LAD	279.52	-1.4%	0.33 Mn
Choice Hotels International, Inc. CHH	107.43	-1.4%	0.616 Mn
STRATS Trust GJO	24.73	-1.4%	0.001 Mn
Hecla Mining Company HL	23.31	-1.4%	17.166 Mn
McCormick & Company, Incorporated MKC	69.03	-1.39%	2.338 Mn
TransAlta Corporation TAC	12.86	-1.38%	1.133 Mn
Church & Dwight Company, Inc. CHD	103.63	-1.38%	1.841 Mn
Delek US Holdings, Inc. DK	33.53	-1.38%	0.825 Mn
Helmerich & Payne, Inc. HP	34.26	-1.38%	1.123 Mn
Perrigo Company PRGO	14.41	-1.37%	3.747 Mn
Barrick Gold Corporation GOLD	56.18	-1.37%	0.601 Mn
Quad Graphics, Inc QUAD	7.26	-1.36%	0.289 Mn
Biglari Holdings Inc. BH.A	1988.42	-1.36%	0.018 Mn
Oxford Industries, Inc. OXM	40.07	-1.35%	0.158 Mn
Axalta Coating Systems Ltd. AXTA	33.73	-1.35%	2.079 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT	3.68	-1.34%	0.752 Mn
Norfolk Souther Corporation NSC	311.85	-1.34%	1.413 Mn
United Parcel Service, Inc. UPS	113.85	-1.32%	4.024 Mn
Gorman-Rupp Company (The) GRC	64.41	-1.32%	0.074 Mn
Western Asset Investment Grade Income Fund Inc. PAI	12.77	-1.31%	0.013 Mn
Braskem S.A. BAK	3.78	-1.31%	0.618 Mn
Brady Corporation BRC	91.77	-1.31%	0.226 Mn
Sensata Technologies Holding plc ST	37.86	-1.3%	1.661 Mn
Boeing Company (The) BA	230.36	-1.3%	4.443 Mn
Gaslog Partners LP [Glop/Pc] GLO-C	25.22	-1.29%	0.019 Mn
Iron Mountain Incorporated IRM	111.78	-1.29%	2.298 Mn
Tyson Foods, Inc. TSN	62.61	-1.28%	3.54 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D	24.62	-1.28%	0.003 Mn
Eli Lilly and Company LLY	1028.83	-1.28%	2.482 Mn
Whirlpool Corporation WHR	70.76	-1.27%	12.003 Mn
RPT Realty RPT	14.02	-1.27%	0.062 Mn
Verizon Communications Inc. VZ	49.23	-1.26%	21.693 Mn
Deckers Outdoor Corporation DECK	119.42	-1.26%	2.295 Mn
Ingredion Incorporated INGR	116.44	-1.26%	0.542 Mn
Raytheon Technologies Corp RTX	195.98	-1.25%	6.892 Mn
Post Holdings, Inc. POST	104.53	-1.25%	0.679 Mn
Barings Corporate Investors MCI	20.61	-1.25%	0.013 Mn
Mueller Industries, Inc. MLI	118.59	-1.24%	0.427 Mn
Culp, Inc. CULP	3.20	-1.23%	0.041 Mn
Graphic Packaging Holding Company GPK	12.01	-1.23%	4.536 Mn
Dr. Reddy's Laboratories Ltd RDY	14.60	-1.22%	1.9 Mn
Comfort Systems USA, Inc. FIX	1450.60	-1.22%	0.406 Mn
Precision Drilling Corporation PDS	86.62	-1.21%	0.058 Mn
Graco Inc. GGG	92.35	-1.21%	0.783 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST	56.81	-1.2%	0.847 Mn
Armstrong World Industries Inc AWI	172.21	-1.2%	1.105 Mn
Merck & Company, Inc. MRK	122.46	-1.19%	11.082 Mn
AECOM ACM	94.21	-1.19%	1.299 Mn
Argan, Inc. AGX	442.34	-1.18%	0.221 Mn
TJX Companies, Inc. (The) TJX	155.82	-1.17%	8.042 Mn
A.O Smith Corporation AOS	76.30	-1.17%	1.145 Mn
V.F. Corporation VFC	19.54	-1.16%	5.279 Mn
Flex Lng Ltd FLNG	27.32	-1.16%	0.615 Mn
Olin Corporation OLN	24.01	-1.15%	3.684 Mn
Ryder System, Inc. R	220.92	-1.14%	0.352 Mn
Procter & Gamble Company (The) PG	163.39	-1.14%	7.878 Mn
Kontoor Brands Inc [Ktb/I] KTB	66.66	-1.14%	0.701 Mn
Ameresco, Inc. AMRC	32.86	-1.14%	0.332 Mn
Scotts Miracle-Gro Company (The) SMG	69.72	-1.13%	1.176 Mn
Lindsay Corporation LNN	134.20	-1.13%	0.069 Mn
Asbury Automotive Group Inc ABG	217.03	-1.13%	0.17 Mn
Yalla Group Limited ADR YALA	7.08	-1.12%	0.153 Mn
Cameco Corporation CCJ	119.72	-1.12%	3.432 Mn
Crown Holdings, Inc. CCK	114.55	-1.12%	0.727 Mn
Energy Transfer L.P. ET	18.59	-1.12%	9.927 Mn
Tidewater Inc. TDW	78.55	-1.11%	0.865 Mn
Royal Caribbean Cruises Ltd. RCL	313.00	-1.11%	1.946 Mn
Novo Nordisk A/S NVO	38.16	-1.11%	55.46 Mn
Carter's, Inc. CRI	41.92	-1.11%	0.813 Mn
Parker-Hannifin Corporation PH	1011.80	-1.1%	0.515 Mn
Manulife Financial Corp MFC	35.40	-1.09%	5.171 Mn
IDEX Corporation IEX	206.18	-1.09%	0.462 Mn
JinkoSolar Holding Company Limited JKS	27.18	-1.09%	0.266 Mn
Nike, Inc. NKE	63.40	-1.08%	9.501 Mn
Regal Beloit Corporation RBC	565.44	-1.07%	0.199 Mn
Alamos Gold Inc. AGI	50.02	-1.07%	2.496 Mn
Genesis Energy, L.P. GEL	17.51	-1.07%	0.163 Mn
Southwest Gas Holdings, Inc. SWX	87.07	-1.06%	1.098 Mn
Watsco, Inc. WSO	407.82	-1.05%	0.324 Mn
Build-A-Bear Workshop, Inc. BBW	49.92	-1.05%	0.239 Mn
Macro Bank Inc. BMA	89.38	-1.05%	0.154 Mn
Westlake Chemical Corporation WLK	103.09	-1.04%	1.689 Mn
Clearwater Paper Corporation CLW	14.23	-1.04%	0.304 Mn
Gildan Activewear, Inc. GIL	71.28	-1.04%	1.032 Mn
Proto Labs, Inc. PRLB	62.63	-1.03%	0.2 Mn
M/I Homes, Inc. MHO	140.40	-1.03%	0.219 Mn
FedEx Corporation FDX	382.59	-1.03%	1.372 Mn
Enterprise Products Partners L.P. EPD	35.92	-1.02%	2.933 Mn
Moog Inc. MOG.A	346.08	-1.01%	0.22 Mn
Kronos Worldwide Inc KRO	5.88	-1.01%	0.188 Mn
AAR Corp. AIR	117.06	-1.01%	0.284 Mn
AptarGroup, Inc. ATR	142.68	-1.01%	0.349 Mn
Cummins Inc. CMI	594.41	-1.01%	0.918 Mn
Compass Div Holdings [Codi/Pa] COD-A	18.56	-1.01%	0.002 Mn
H. B. Fuller Company FUL	65.04	-1%	0.443 Mn
ARMOUR Residential REIT, Inc. ARR	18.00	-0.99%	2.258 Mn
Carriage Services, Inc. CSV	44.08	-0.99%	0.052 Mn
Murphy USA Inc. MUSA	384.11	-0.97%	0.194 Mn
EOG Resources, Inc. EOG	122.50	-0.97%	7.378 Mn
Terex Corporation TEX	68.19	-0.96%	1.255 Mn
Quanta Services, Inc. PWR	562.77	-0.96%	0.942 Mn
Alamo Group, Inc. ALG	213.09	-0.96%	0.128 Mn
Invesco Senior Income Trust VVR	3.14	-0.95%	1.196 Mn
Leggett & Platt, Incorporated LEG	11.44	-0.95%	0.959 Mn
National Health Investors, Inc. NHI	88.13	-0.94%	0.423 Mn
Walt Disney Company (The) DIS	105.05	-0.94%	8.556 Mn
Noble Corporation NE	45.72	-0.93%	1.338 Mn
Ambev S.A. ABEV	3.20	-0.93%	20.403 Mn
DaVita Inc. DVA	149.51	-0.93%	0.802 Mn
Truist Financial Corp [Tfc/Pi] TFC-I	19.45	-0.92%	0.03 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI	12.99	-0.92%	0.338 Mn
Bunge Limited BG	121.38	-0.92%	1.715 Mn
Union Pacific Corporation UNP	264.25	-0.9%	3.54 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E	21.91	-0.9%	0.006 Mn
Entertainment Ppty P EPR-E	33.00	-0.9%	0.001 Mn
Teva Pharmaceutical Industries Limited TEVA	33.62	-0.88%	3.537 Mn
Rayonier Inc. RYN	21.33	-0.88%	3.58 Mn
Miller Industries, Inc. MLR	42.24	-0.87%	0.035 Mn
McCormick & Company, Incorporated MKC.V	68.54	-0.87%	0.017 Mn
Darden Restaurants, Inc. DRI	212.06	-0.87%	1.025 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN	27.50	-0.87%	0.089 Mn
Turkcell Iletisim Hizmetleri AS TKC	6.94	-0.86%	0.647 Mn
Spectrum Brands Holdings, Inc. SPB	77.53	-0.86%	0.285 Mn
Teledyne Technologies Incorporated TDY	677.38	-0.85%	0.33 Mn
North American Construction Group Ltd. NOA	16.40	-0.85%	0.103 Mn
MasTec, Inc. MTZ	285.26	-0.85%	0.893 Mn
AMC Entertainment Holdings, Inc. AMC	1.16	-0.85%	23.43 Mn
Telefonica Brasil S.A. VIV	16.44	-0.84%	0.626 Mn
U.S. Bancorp Dep Sh USB-H	18.94	-0.84%	0.114 Mn
Redwood Trust, Inc. RWT	5.93	-0.84%	1.264 Mn
Archer-Daniels-Midland Company ADM	67.45	-0.84%	2.678 Mn
Becton, Dickinson and Company BDX	180.96	-0.84%	2.506 Mn
Brookfield Infrastructure Partners L.P. BIP-A	17.80	-0.84%	0.016 Mn
W.W. Grainger, Inc. GWW	1117.18	-0.84%	0.184 Mn
Imax Corporation IMAX	36.52	-0.84%	1.113 Mn
Quest Diagnostics Incorporated DGX	207.80	-0.83%	0.798 Mn
Fidelity National Financial, Inc. FNF	51.51	-0.83%	1.504 Mn
Greif Bros. Corporation GEF	73.12	-0.83%	0.132 Mn
Sysco Corporation SYY	89.13	-0.82%	2.257 Mn
AutoNation, Inc. AN	196.48	-0.82%	0.308 Mn
Borr Drilling Ltd BORR	6.03	-0.82%	4.44 Mn
International Paper Company IP	43.66	-0.82%	8.754 Mn
Madison Covered Call & Equity Strategy Fund MCN	6.09	-0.81%	0.097 Mn
Trane Technologies Plc TT	460.02	-0.8%	1.178 Mn
Sally Beauty Holdings, Inc. SBH	16.03	-0.8%	0.989 Mn
Realty Income Corporation O	65.99	-0.8%	6.954 Mn
Mednax, Inc MD	19.90	-0.8%	0.979 Mn
L Brands, Inc. LB	65.47	-0.8%	0.458 Mn
Celestica, Inc. CLS	293.98	-0.8%	2.108 Mn
General Electric Company GE	342.89	-0.8%	5.03 Mn
Jacobs Engineering Group Inc J	133.45	-0.8%	0.787 Mn
Japan Smaller Capitalization Fund Inc JOF	12.43	-0.8%	0.157 Mn
Rafael Holdings Inc RFL	1.26	-0.79%	0.053 Mn
Cooper-Standard Holdings Inc. CPS	38.79	-0.79%	0.19 Mn
X Financial XYF	5.07	-0.78%	0.054 Mn
Booz Allen Hamilton Holding Corporation BAH	75.11	-0.78%	1.485 Mn
Coeur Mining, Inc. CDE	24.59	-0.77%	14.354 Mn
Actuant Corp EPAC	41.43	-0.77%	0.257 Mn
EPR Properties EPR	58.35	-0.77%	0.773 Mn
Nuveen Select Tax Free Income Portfolio NXP	14.42	-0.76%	0.196 Mn
RLJ Lodging Trust RLJ	7.95	-0.75%	1.305 Mn
Progressive Corporation (The) PGR	204.54	-0.75%	3.048 Mn
Coty Inc. COTY	2.65	-0.75%	4.851 Mn
Equity Lifestyle Properties, Inc. ELS	67.81	-0.75%	1.394 Mn
Energizer Holdings, Inc. EPC	22.40	-0.75%	0.754 Mn
Itau Unibanco Banco Holding SA ITUB	9.26	-0.75%	28.581 Mn
TELUS Corporation TU	13.45	-0.74%	3.99 Mn
ONEOK, Inc. OKE	82.28	-0.74%	8.864 Mn
Sce Trust II SCE-G	19.14	-0.73%	0.016 Mn
Dycom Industries, Inc. DY	425.47	-0.73%	0.371 Mn
Rockwell Automation, Inc. ROK	402.38	-0.72%	1.154 Mn
Blackrock MuniAssets Fund, Inc. MUA	11.02	-0.72%	0.146 Mn
Axis Capital Holdings Limited AXS	102.59	-0.72%	0.6 Mn
Lemonade Inc LMND	51.85	-0.71%	2.446 Mn
Jumia Technologies Ag ADR JMIA	8.39	-0.71%	1.232 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC	12.81	-0.7%	0.128 Mn
Gaslog Partners LP [Glop/Pb] GLO-B	25.62	-0.7%	0.007 Mn
US Foods Holding Corp. USFD	95.88	-0.69%	2.002 Mn
National Storage Affiliates Trust NSA	34.36	-0.69%	1.468 Mn
Chubb Limited CB	334.54	-0.69%	1.413 Mn
Integer Holdings Corporation ITGR	86.50	-0.69%	0.878 Mn
Targa Resources, Inc. TRGP	230.14	-0.68%	1.171 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG	13.37	-0.67%	0.84 Mn
Blackrock MuniYield Quality Fund, Inc. MQY	11.78	-0.67%	0.385 Mn
AbbVie Inc. ABBV	226.92	-0.67%	5.411 Mn
America Movil, S.A.B. de C.V. AMX	25.32	-0.67%	4.344 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC	24.19	-0.66%	0.021 Mn
Lehman ABS Corporation KTH	28.60	-0.66%	0 Mn
Vornado Realty Trust VNO-L	18.27	-0.65%	0.013 Mn
MSC Industrial Direct Company, Inc. MSM	93.07	-0.65%	0.352 Mn
CubeSmart CUBE	39.71	-0.65%	2.098 Mn
E.I. Du Pont De Nemours and Company DD	50.74	-0.65%	2.749 Mn
Waste Management, Inc. WM	228.10	-0.64%	2.23 Mn
Vontier Corp [Vnt/I] VNT	40.68	-0.64%	0.686 Mn
UGI Corporation UGI	37.20	-0.64%	1.452 Mn
Sce Trust Vi [Sce/Pl] SCE-L	18.74	-0.64%	0.026 Mn
Pimco Global Stocksplus & Income Fund PGP	9.32	-0.64%	0.034 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA	10.87	-0.64%	0.308 Mn
Best Buy Co., Inc. BBY	62.33	-0.64%	3.382 Mn
Westinghouse Air Brake Technologies Corporation WAB	262.81	-0.63%	0.697 Mn
Norwegian Cruise Line Holdings Ltd. NCLH	23.81	-0.63%	13.997 Mn
Allegheny Technologies Incorporated ATI	160.02	-0.63%	2.576 Mn
Genco Shipping & Trading Limited GNK	23.60	-0.63%	0.467 Mn
Pimco Corporate & Income Opportunity Fund PTY	12.88	-0.62%	1.624 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO	11.13	-0.62%	0.039 Mn
EMCOR Group, Inc. EME	801.80	-0.62%	0.477 Mn
Nexpoint Real Estate Finance Inc NREF	14.62	-0.61%	0.04 Mn
MPLX LP MPLX	58.53	-0.61%	1.255 Mn
Fresh Del Monte Produce, Inc. FDP	42.23	-0.61%	0.2 Mn
NextEra Energy, Inc. NEE	95.11	-0.6%	9.026 Mn
Canadian Pacific Railway Limited CP	85.77	-0.6%	2.473 Mn
Chesapeake Utilities Corporation CPK	134.24	-0.6%	0.107 Mn
Chevron Corporation CVX	184.22	-0.6%	9.441 Mn
Acushnet Holdings Corp. GOLF	99.49	-0.6%	0.342 Mn
Goldman Sachs Dep Sh GS-D	19.82	-0.6%	0.065 Mn
IDACORP, Inc. IDA	142.40	-0.6%	0.454 Mn
Magnolia Oil & Gas Corporation MGY	27.03	-0.59%	1.983 Mn
DRDGOLD Limited DRD	36.81	-0.59%	0.217 Mn
Ellington Residential Mortgage REIT EARN	5.08	-0.59%	0.624 Mn
Movado Group Inc. MOV	25.51	-0.58%	0.082 Mn
Magna International, Inc. MGA	64.60	-0.58%	1.2 Mn
Guggenheim Strategic Opportunities Fund GOF	12.02	-0.58%	1.859 Mn
Vermilion Energy Inc. VET	10.47	-0.57%	1.199 Mn
Stag Industrial, Inc. STAG	38.56	-0.57%	0.995 Mn
Sumitomo Mitsui Financial Group Inc SMFG	22.48	-0.57%	2.379 Mn
Navios Maritime Partners LP NMM	68.11	-0.57%	0.131 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C	24.76	-0.56%	0.108 Mn
Pimco Corporate & Income Stategy Fund PCN	12.62	-0.55%	0.528 Mn
3M Company MMM	165.54	-0.55%	2.988 Mn
Avantor Inc AVTR	9.06	-0.55%	6.932 Mn
BP p.l.c. BP	38.09	-0.55%	10.814 Mn
Tetra Technologies, Inc. TTI	11.14	-0.54%	2.048 Mn
PVH Corp. PVH	68.68	-0.54%	0.533 Mn
Adams Natural Resources Fund, Inc. PEO	25.88	-0.54%	0.102 Mn
Maiden Holdings, Ltd. MHNC	14.70	-0.54%	0.009 Mn
Alibaba Group Holding Limited BABA	152.28	-0.54%	5.813 Mn
Babcock BW	9.13	-0.54%	1.138 Mn
Entertainment Prp Pf EPR-C	25.89	-0.54%	0.013 Mn
Cushing MLP & Infrastructure Total Return Fund SRV	42.96	-0.53%	0.077 Mn
Otis Worldwide Corp [Otis/I] OTIS	89.43	-0.53%	3.022 Mn
Applied Industrial Technologies, Inc. AIT	280.76	-0.53%	0.197 Mn
Ecolab Inc. ECL	306.52	-0.53%	1.096 Mn
Granite Construction Incorporated GVA	135.47	-0.53%	0.609 Mn
Intercontinental Hotels Group IHG	140.58	-0.53%	0.422 Mn
PJT Partners Inc. PJT	149.29	-0.52%	0.427 Mn
Bank America Dep G BML-G	19.31	-0.52%	0.01 Mn
ConocoPhillips COP	110.01	-0.52%	6.907 Mn
Spotify Technology S.A. SPOT	463.28	-0.51%	2.4 Mn
Nuveen Virginia Quality Municipal Income Fund NPV	11.60	-0.51%	0.04 Mn
NewMarket Corporation NEU	616.60	-0.51%	0.187 Mn
Api Group Corp APG	44.76	-0.51%	3.997 Mn
Global Payments Inc. GPN	77.94	-0.51%	5.004 Mn
Welltower Inc. WELL	208.25	-0.5%	2.277 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A	23.95	-0.5%	0.002 Mn
Alpine Income Property Trust Inc PINE	19.88	-0.5%	0.181 Mn
Blackrock Debt Strategies Fund, Inc. DSU	9.88	-0.5%	0.32 Mn
Howmet Aerospace Inc HWM	259.64	-0.5%	1.924 Mn
Wyndham Hotels & Resorts, Inc. WH	83.96	-0.49%	1.617 Mn
Pitney Bowes Inc .6.70% Notes PBI-B	20.36	-0.49%	0.024 Mn
Bristol-Myers Squibb Company BMY	61.30	-0.49%	16.234 Mn
Youdao Inc ADR DAO	10.21	-0.49%	0.16 Mn
Nuveen Real Estate Fund JRS	8.15	-0.49%	0.079 Mn
Advanced Drainage Systems, Inc. WMS	170.00	-0.48%	0.902 Mn
Cactus, Inc. WHD	58.00	-0.48%	1.01 Mn
Grupo Supervielle S.A. SUPV	10.47	-0.48%	0.732 Mn
Aberdeen Global Dynamic Dividend Fund AGD	12.53	-0.48%	0.189 Mn
Enel Chile S.A. ENIC	4.28	-0.47%	0.742 Mn
Genworth Financial Inc GNW	8.51	-0.47%	3.439 Mn
Tennant Company TNC	62.73	-0.46%	0.509 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C	21.56	-0.46%	0.007 Mn
Maiden Holdings, Ltd. MHLA	12.94	-0.46%	0.011 Mn
Bank America Dep H BML-H	19.33	-0.46%	0.017 Mn
Vornado Realty Trust VNO-N	17.89	-0.45%	0.009 Mn
Grupo Aval Acciones y Valores S.A. AVAL	4.38	-0.45%	0.077 Mn
FutureFuel Corp. FF	4.39	-0.45%	0.432 Mn
Johnson & Johnson JNJ	245.17	-0.45%	7.698 Mn
Tim S.A. ADR TIMB	27.38	-0.44%	0.362 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI	11.25	-0.44%	0.245 Mn
Yum! Brands, Inc. YUM	165.23	-0.43%	2.5 Mn
Vonage Holdings Corp. VG	9.31	-0.43%	4.979 Mn
Ubiquiti Networks UI	755.43	-0.43%	0.1 Mn
Sonic Automotive, Inc. SAH	62.58	-0.43%	0.379 Mn
NewJersey Resources Corporation NJR	53.42	-0.43%	0.411 Mn
Mitsubishi UFJ Financial Group Inc MUFG	18.63	-0.43%	3.601 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN	20.96	-0.43%	0.009 Mn
Entergy New Orleans, LLC ENO	22.98	-0.43%	0.01 Mn
Public Storage [Psa/Ph] PSA-H	23.55	-0.42%	0.012 Mn
Hyster-Yale Materials Handling, Inc. HY	38.18	-0.42%	0.087 Mn
WEC Energy Group, Inc. WEC	115.42	-0.41%	1.68 Mn
Ranger Energy Services, Inc. RNGR	17.18	-0.41%	0.133 Mn
ABM Industries Incorporated ABM	43.78	-0.41%	0.675 Mn
Black Hills Corporation BKH	73.42	-0.41%	0.584 Mn
Morgan Stanley India Investment Fund, Inc. IIF	24.17	-0.41%	0.068 Mn
Lsb Industries Inc. LXU	10.02	-0.4%	0.4 Mn
Adient plc ADNT	24.79	-0.4%	0.493 Mn
Astrazeneca PLC AZN	205.79	-0.4%	1.435 Mn
Chimera Invt Corp [Cim/Pc] CIM-C	22.38	-0.4%	0.005 Mn
Suncor Energy Inc. SU	55.75	-0.39%	2.643 Mn
AZZ Inc. AZZ	134.35	-0.39%	0.105 Mn
Lear Corporation LEA	133.61	-0.38%	0.239 Mn
Cherry Hill Mortgage Investment Corporation CHMI	2.59	-0.38%	0.16 Mn
Crane Co. CR	203.59	-0.38%	0.296 Mn
Corteva Inc CTVA	77.67	-0.38%	5.503 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B	24.51	-0.37%	0.09 Mn
Thermo Fisher Scientific Inc TMO	513.68	-0.37%	1.481 Mn
Schlumberger N.V. SLB	51.66	-0.37%	11.309 Mn
Chemed Corp. CHE	466.60	-0.37%	0.251 Mn
CoreSite Realty Corporation COR	363.03	-0.37%	0.708 Mn
International Seaways, Inc. INSW	69.52	-0.37%	0.659 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB	24.61	-0.36%	0.001 Mn
MFS Municipal Income Trust MFM	5.53	-0.36%	0.169 Mn
Keycorp [Key/Pj] KEY-J	22.12	-0.36%	0.018 Mn
PIMCO Strategic Income Fund, Inc. RCS	5.67	-0.35%	0.075 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A	25.90	-0.35%	0.041 Mn
Gabelli Utility Trust GUT-C	22.97	-0.35%	0 Mn
MSA Safety Incorporporated MSA	195.65	-0.34%	0.239 Mn
First Majestic Silver Corp. AG	29.41	-0.34%	20.31 Mn
Capri Holdings Limited CPRI	20.26	-0.34%	5.058 Mn
Genpact Limited G	37.81	-0.34%	2.451 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B	24.06	-0.33%	0.018 Mn
High Income Securities Fund PCF	5.99	-0.33%	0.053 Mn
First Trust FMY	12.05	-0.33%	0.005 Mn
Westlake Chemical Partners LP WLKP	22.01	-0.32%	0.095 Mn
Tekla Healthcare Opportunies Fund THQ	18.98	-0.32%	0.105 Mn
Nuveen AMT-Free Municipal Value Fund NUV	9.22	-0.32%	0.473 Mn
Nutrien Ltd. NTR	72.53	-0.32%	2.521 Mn
Barings Participation Investors MPV	18.91	-0.32%	0.021 Mn
Metlife Pfd A Fltg MET-A	21.70	-0.32%	0.098 Mn
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A	21.73	-0.32%	0.014 Mn
Boyd Gaming Corporation BYD	84.93	-0.32%	0.866 Mn
Clorox Company (The) CLX	126.24	-0.32%	1.731 Mn
Ford Mtr CO Del [F/Pb] F-B	21.57	-0.32%	0.059 Mn
Hudbay Minerals Inc. HBM	27.71	-0.32%	5.969 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A	25.77	-0.31%	0.032 Mn
Public Service Enterprise Group Incorporated PEG	85.97	-0.31%	3.092 Mn
Pampa Energia S.A. PAM	81.18	-0.31%	0.143 Mn
Nuveen Municipal Credit Income Fund NZF	12.96	-0.31%	0.413 Mn
Coca-Cola Company (The) KO	80.47	-0.31%	18.087 Mn
Western Asset Global High Income Fund Inc EHI	6.38	-0.31%	0.064 Mn
Bristow Group Inc VTOL	46.71	-0.3%	0.153 Mn
Invesco Municipal Opportunity Trust VMO	9.99	-0.3%	0.194 Mn
Antah Hlds Ltd ATH-B	19.98	-0.3%	0.026 Mn
Bank Amer Corp Dep R BAC-E	20.27	-0.3%	0.017 Mn
Costamare Inc. Perpetual Prefer CMR-C	27.00	-0.3%	0.003 Mn
Tennessee Valley Authority TVE	24.47	-0.29%	0.009 Mn
First Trust High Yield Opportunities 2027 Term F FTHY	13.94	-0.29%	0.111 Mn
Invesco Quality Municipal Income Trust IQI	10.16	-0.29%	0.148 Mn
Titan International, Inc. TWI	10.51	-0.28%	0.415 Mn
Townsquare Media, Inc. TSQ	7.00	-0.28%	0.127 Mn
TransCanada Corporation TRP	63.24	-0.28%	2.201 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP	21.46	-0.28%	0.072 Mn
Public Storage [Psa/Pf] PSA-F	21.16	-0.28%	0.013 Mn
PBF Energy Inc. PBF	34.99	-0.28%	1.814 Mn
Kennedy-Wilson Holdings Inc. KW	10.85	-0.28%	1.75 Mn
Core Laboratories N.V. CLB	17.52	-0.28%	0.399 Mn
Eversource Energy ES	74.92	-0.28%	3.188 Mn
Penumbra, Inc. PEN	338.67	-0.27%	0.624 Mn
National Retail Properties NNN	44.38	-0.27%	1.08 Mn
California Resources Corporation CRC	58.12	-0.27%	0.444 Mn
Dominion Energy, Inc. D	63.57	-0.27%	5.696 Mn
Eaton Corporation, PLC ETN	373.53	-0.27%	2.3 Mn
Global Partners LP GLP	48.06	-0.27%	0.046 Mn
Pinnacle West Capital Corporation PNW	99.79	-0.26%	1.948 Mn
Northwest Natural Holding Company NWN	49.99	-0.26%	0.311 Mn
Marine Products Corporation MPX	7.80	-0.26%	0.027 Mn
Broadridge Financial Solutions, Inc. BR	177.32	-0.26%	1.294 Mn
Dynagas LNG Partners LP DLNG	3.90	-0.26%	0.053 Mn
Bank America Dep J BML-J	20.16	-0.25%	0.008 Mn
CMS Energy Corporation CMS	76.59	-0.25%	2.505 Mn
Equity Residential EQR	63.40	-0.25%	2.101 Mn
HDFC Bank Limited HDB	32.15	-0.25%	5.678 Mn
Hershey Company (The) HSY	229.64	-0.25%	1.666 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A	24.75	-0.24%	0.049 Mn
Simon Prop Grp Pfd J SPG-J	54.25	-0.24%	0.005 Mn
Depositary Shares Each Represe PSA-R	16.30	-0.24%	0.01 Mn
Public Storage PSA-M	16.76	-0.24%	0.004 Mn
PIMCO Income Strategy Fund PFL	8.40	-0.24%	0.276 Mn
NRG Energy, Inc. NRG	183.59	-0.24%	2.649 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G	25.34	-0.24%	0.01 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B	24.86	-0.24%	0.008 Mn
Entergy Louisiana, Inc. ELC	21.02	-0.24%	0.014 Mn
Geopark Ltd GPRK	8.38	-0.24%	0.565 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI	36.91	-0.24%	0.846 Mn
Tenet Healthcare Corporation THC	237.04	-0.23%	0.73 Mn
Sunoco LP SUN	61.58	-0.23%	0.566 Mn
Allstate Corporation (The) ALL	209.33	-0.23%	1.408 Mn
Ally Financial Inc Fixed Rate F ALL-B	26.14	-0.23%	0.01 Mn
Epr Pptys [Epr/Pg] EPR-G	21.29	-0.23%	0.001 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K	21.25	-0.23%	0.001 Mn
Nuveen Real Asset Income and Growth Fund JRI	13.14	-0.23%	0.146 Mn
The Travelers Companies, Inc. TRV	304.76	-0.22%	2.027 Mn
Brookfield Real Assets Income Fund Inc. RA	13.39	-0.22%	0.13 Mn
Teleflex Incorporated TFX	111.89	-0.21%	0.849 Mn
Takeda Pharmaceutical Company Limited TAK	18.61	-0.21%	1.803 Mn
Q2 Holdings, Inc. QTWO	47.20	-0.21%	1.872 Mn
Caterpillar, Inc. CAT	766.61	-0.21%	2.607 Mn
Chimera Invt Corp [Cim/Pd] CIM-D	23.90	-0.21%	0.007 Mn
Pembina Pipeline Corp. PBA	44.17	-0.2%	2.807 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN	10.12	-0.2%	0.173 Mn
Blackrock Health Sciences Trust II BMEZ	15.05	-0.2%	0.187 Mn
Burlington Stores, Inc. BURL	307.46	-0.2%	0.557 Mn
Goldman Dep Sh GS-C	20.20	-0.2%	0.018 Mn
Tekla Healthcare Investors HQH	19.56	-0.2%	0.128 Mn
Watts Water Technologies, Inc. WTS	330.13	-0.19%	0.152 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A	20.86	-0.19%	0.077 Mn
Public Storage PSA-Q	16.01	-0.19%	0.009 Mn
Prologis, Inc. PLD	140.03	-0.19%	2.865 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO	10.59	-0.19%	0.081 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A	21.19	-0.19%	0.015 Mn
ML 6.45% Trust Pfd MER-K	25.90	-0.19%	0.028 Mn
Kite Realty Group Trust KRG	25.96	-0.19%	3.133 Mn
KNOT Offshore Partners LP KNOP	10.45	-0.19%	0.04 Mn
Liberty All-Star Growth Fund, Inc. ASG	5.16	-0.19%	0.191 Mn
Dillard's, Inc. DDT	26.20	-0.19%	0.014 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L	20.96	-0.19%	0.012 Mn
Stone Harbor Emerging Markets Income Fund EDF	5.14	-0.19%	0.193 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C	21.11	-0.19%	0.042 Mn
Invitation Homes Inc. INVH	25.62	-0.19%	6.117 Mn
Umh Pptys Inc [Umh/Pd] UMH-D	22.08	-0.18%	0.025 Mn
Telecom Argentina Stet - France Telecom S.A. TEO	11.16	-0.18%	0.238 Mn
San Juan Basin Royalty Trust SJT	5.40	-0.18%	0.375 Mn
Public Storage PSA-S	16.60	-0.18%	0.024 Mn
Pfizer, Inc. PFE	27.09	-0.18%	32.68 Mn
Blackstone GSO Long Short Credit Income Fund BGX	10.97	-0.18%	0.191 Mn
US Bancorp Del [Usb/Pp] USB-P	23.45	-0.17%	0.025 Mn
Nuveen Massachusetts Municipal Income Fund NMT	11.81	-0.17%	0.007 Mn
Kennametal Inc. KMT	40.03	-0.17%	1.079 Mn
American Homes 4 Rent AMH	29.81	-0.17%	4.537 Mn
Bg Staffing BGSF	5.95	-0.17%	0.017 Mn
C O N M E D Cp CNMD	45.98	-0.17%	0.454 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C	25.02	-0.16%	0.01 Mn
Scr TR V Fxd/Fltg Rate SCE-K	25.28	-0.16%	0.002 Mn
Ferrari N.V. RACE	373.34	-0.16%	0.632 Mn
PennyMac Mortgage Investment Trust PMT	12.11	-0.16%	0.732 Mn
Novartis AG NVS	166.85	-0.16%	3.772 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C	25.46	-0.16%	0.007 Mn
Nuveen Quality Municipal Income Fund NAD	12.21	-0.16%	0.567 Mn
Morgan Stanley MS-E	25.45	-0.16%	0.062 Mn
MFS Charter Income Trust MCR	6.21	-0.16%	0.142 Mn
AngloGold Ashanti Limited AU	124.50	-0.16%	2.228 Mn
Aberdeen Global Premier Properties Fund AWP	12.44	-0.16%	0.102 Mn
Eagle Point Credit Company Inc. ECCX	25.01	-0.16%	0.001 Mn
Frontline Ltd. FRO	36.46	-0.16%	3.151 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C	24.94	-0.16%	0.006 Mn
Snap-On Incorporated SNA	386.46	-0.15%	0.327 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL	13.03	-0.15%	0.028 Mn
Johnson Controls International plc JCI	144.49	-0.15%	3.255 Mn
White Mountains Insurance Group, Ltd. WTM	2220.28	-0.14%	0.02 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF	14.26	-0.14%	0.04 Mn
Kirby Corporation KEX	130.12	-0.14%	0.422 Mn
Exxon Mobil Corporation XOM	149.06	-0.13%	15.226 Mn
VICI Properties Inc. VICI	30.24	-0.13%	7.417 Mn
Invesco Bond Fund VBF	15.40	-0.13%	0.068 Mn
U.S. Bancorp Depositary Shares USB-A	783.98	-0.13%	0.001 Mn
Natural Resource Partners LP NRP	123.40	-0.13%	0.051 Mn
Ag Mortgage Investment Trust MIT-A	23.38	-0.13%	0.002 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX	15.44	-0.13%	0.279 Mn
Keycorp [Key/Pk] KEY-K	22.38	-0.13%	0.014 Mn
Reliance Steel & Aluminum Co. RS	316.74	-0.12%	0.289 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N	24.28	-0.12%	0.037 Mn
Ashford Hospitality Trust Inc AHT-F	8.30	-0.12%	0 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H	8.43	-0.12%	0.002 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I	8.30	-0.12%	0.002 Mn
Eaton Vance Municipal Income Trust EOT	17.35	-0.12%	0.024 Mn
Tekla Life Sciences Investors HQL	16.80	-0.12%	0.082 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI	16.46	-0.12%	0.012 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G	8.84	-0.11%	0 Mn
Berkshire Hathaway Inc. BRK.B	493.99	-0.11%	3.475 Mn
DHT Holdings, Inc. DHT	18.68	-0.11%	5.228 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A	19.89	-0.1%	0.024 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO	9.57	-0.1%	0.023 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A	20.62	-0.1%	0.004 Mn
Minerals Technologies Inc. MTX	70.18	-0.1%	0.188 Mn
Miniso Group Holding Ltd ADR MNSO	19.35	-0.1%	0.631 Mn
Medtronic plc MDT	96.65	-0.1%	6.831 Mn
American Financial Group Inc 5.625% AFGD	21.00	-0.1%	0.007 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F	19.82	-0.1%	0.004 Mn
Cedar Realty Trust Inc CDR-B	19.15	-0.1%	0.001 Mn
Qwest Corporation CTDD	20.09	-0.1%	0.027 Mn
Eagle Point Income Company Inc EIC	9.91	-0.1%	0.149 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV	10.70	-0.09%	0.035 Mn
Unifirst Corporation UNF	232.80	-0.09%	0.087 Mn
Truist Financial Corp [Tfc/Po] TFC-O	22.00	-0.09%	0.023 Mn
Ship Finance International Limited SFL	10.83	-0.09%	1.592 Mn
Park Hotels & Resorts Inc. PK	11.26	-0.09%	2.933 Mn
Nuveen Municipal High Income Opportunity Fund NMZ	10.65	-0.09%	0.521 Mn
American Homes 4 Rent [Amh/Pg] AMH-G	22.95	-0.09%	0.022 Mn
Alliance World Dollar Government Fund II AWF	10.52	-0.09%	0.315 Mn
BlackRock Credit Allocation Income Trust BTZ	10.67	-0.09%	0.302 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF	11.49	-0.09%	0.002 Mn
Western Asset Emerging Markets Debt Fund Inc EMD	10.98	-0.09%	0.163 Mn
Eaton Vance Short Diversified Income Fund EVG	10.92	-0.09%	0.025 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A	23.09	-0.09%	0.002 Mn
Star Group, L.P. SGU	12.96	-0.08%	0.027 Mn
Robert Half International Inc. RHI	23.58	-0.08%	5.484 Mn
Prudential Financial, Inc. PRH	24.84	-0.08%	0.019 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA	11.83	-0.08%	0.65 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ	12.44	-0.08%	0.106 Mn
Nuveen Global High Income Fund JGH	12.73	-0.08%	0.079 Mn
W.R. Berkley Corporation WRB	71.58	-0.07%	1.641 Mn
W.P. Carey Inc. WPC	73.39	-0.07%	1.147 Mn
Team, Inc. TISI	14.72	-0.07%	0.006 Mn
Mueller Water Products Inc MWA	29.90	-0.07%	0.631 Mn
Citigroup Inc. BLW	13.65	-0.07%	0.124 Mn
Vornado Rlty TR [Vno/Pm] VNO-M	17.79	-0.06%	0.011 Mn
Capital One Financial Corp COF-K	17.99	-0.06%	0.002 Mn
El Paso Egy Cap I Pr EP-C	50.82	-0.06%	0.001 Mn
JBG SMITH Properties JBGS	15.65	-0.06%	0.673 Mn
Kinross Gold Corporation KGC	36.04	-0.06%	7.956 Mn
WEX Inc. WEX	150.03	-0.05%	0.428 Mn
Webster Financial Corp [Wbs/Pf] WBS-F	21.58	-0.05%	0.004 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C	19.45	-0.05%	0.162 Mn
Sealed Air Corporation SEE	41.91	-0.05%	2.006 Mn
Public Storage [Psa/Pj] PSA-J	19.10	-0.05%	0.011 Mn
Pacific Gas & Electric Co. PCG	18.65	-0.05%	13.712 Mn
American Financial Group Inc 5.875% AFGB	22.04	-0.05%	0.006 Mn
Air Lease Corporation AL	64.85	-0.05%	1.159 Mn
Associated Banc-Corp [Asb/Pe] ASB-E	21.46	-0.05%	0.006 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D	21.55	-0.05%	0.006 Mn
Canadian Natural Resources Limited CNQ	42.57	-0.05%	7.107 Mn
DTE Energy Company DTE	146.02	-0.05%	1.406 Mn
Edison International EIX	75.20	-0.05%	2.714 Mn
Entergy Mississippi, LLC EMP	21.13	-0.05%	0.009 Mn
Harmony Gold Mining Company Limited HMY	21.54	-0.05%	4.057 Mn
AT&T Inc. TBB	22.65	-0.04%	0.097 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B	22.68	-0.04%	0.002 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A	24.49	-0.04%	0.004 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I	25.70	-0.04%	0.105 Mn
Annaly Capital Management Inc NLY	23.01	-0.04%	6.803 Mn
MetLife, Inc. MET	75.31	-0.04%	4.444 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB	25.89	-0.04%	0.007 Mn
Bank of America Corp [Bac/Pb] BAC-B	25.22	-0.04%	0.024 Mn
Chimera Invt Corp [Cim/Pb] CIM-B	24.02	-0.04%	0.042 Mn
Easterly Government Properties, Inc. DEA	23.39	-0.04%	0.573 Mn
ENI S.p.A. E	44.45	-0.04%	0.717 Mn
Fresenius Medical Care Corporation FMS	22.65	-0.04%	0.701 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H	23.21	-0.04%	0.001 Mn
Koninklijke Philips N.V. PHG	31.49	-0.03%	0.583 Mn
Mid-America Apartment Communities, Inc. MAA	134.05	-0.03%	1.239 Mn
Haverty Furniture Companies, Inc. HVT.A	29.04	-0.03%	0.003 Mn
Zimmer Biomet Holdings, Inc. ZBH	99.85	-0.02%	1.452 Mn
Ventas, Inc. VTR	86.41	-0.02%	1.77 Mn
Aflac Incorporated AFL	112.44	-0.02%	1.756 Mn
McDonald's Corporation MCD	333.01	-0.01%	2.813 Mn
Consolidated Edison Inc ED	111.00	-0.01%	2.679 Mn
Yirendai Ltd. YRD	3.77	0%	0.042 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW	8.66	0%	0.211 Mn
Western Midstream Partners, LP WES	40.98	0%	1.099 Mn
Invesco High Income Trust II VLT	10.83	0%	0.004 Mn
Invesco Trust for Investment Grade Municipals VGM	10.53	0%	0.176 Mn
UNITIL Corporation UTL	51.84	0%	0.129 Mn
Liberty All-Star Equity Fund USA	5.99	0%	0.639 Mn
UMH Properties, Inc. UMH	16.19	0%	0.322 Mn
Tennessee Valley Authority TVC	24.47	0%	0.048 Mn
Swiss Helvetia Fund, Inc. (The) SWZ	6.16	0%	0.094 Mn
Stifel Financial Corporation SFB	20.72	0%	0.009 Mn
Royce Value Trust, Inc. RVT	18.44	0%	0.192 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI	11.91	0%	0.049 Mn
Regions Financial Corp [Rf/Pc] RF-C	24.78	0%	0.02 Mn
Ready Capital Corporation RC	1.66	0%	1.757 Mn
Pimco Municipal Income Fund II PML	7.82	0%	0.474 Mn
Putnam Master Intermediate Income Trust PIM	3.30	0%	0.043 Mn
Pimco High Income Fund PHK	4.90	0%	0.712 Mn
Principal Real Estate Income Fund PGZ	10.41	0%	0.02 Mn
Orchid Island Capital, Inc. ORC	7.59	0%	8.115 Mn
Invesco Municipal Income Opportunities Trust OIA	6.36	0%	0.135 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ	12.59	0%	0.071 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A	24.41	0%	0.001 Mn
Nuveen Municipal Credit Opportunities Fund NMCO	10.85	0%	0.191 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC	10.92	0%	0.277 Mn
Morgan Stanley MS-I	25.25	0%	0.175 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA	11.58	0%	0.029 Mn
MFS Multimarket Income Trust MMT	4.68	0%	0.053 Mn
AG Mortgage Investment Trust, Inc. MITT	8.01	0%	0.332 Mn
MFS Intermediate Income Trust MIN	2.57	0%	0.193 Mn
Affiliated Managers Group Inc MGR	21.40	0%	0.01 Mn
MFA Financial Inc MFA-B	21.23	0%	0.012 Mn
Lufax Holding Ltd ADR LU	2.74	0%	0.853 Mn
Kimbell Royalty Partners KRP	14.13	0%	0.4 Mn
Alliance National Municipal Income Fund Inc AFB	11.07	0%	0.101 Mn
Allstate Corp [All/Ph] ALL-H	21.30	0%	0.054 Mn
Alussa Energy Acquisition Corp [Alus/W] ALU.W	0.02	0%	0.007 Mn
Aramark ARMK	40.99	0%	2.155 Mn
Banco Bradesco Sa BBD	4.12	0%	31.194 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E	23.05	0%	0.004 Mn
Blackstone / GSO Strategic Credit Fund BGB	11.44	0%	0.173 Mn
BlackRock Multi-Sector Income Trust BIT	13.10	0%	0.185 Mn
Bank America Dep L BML-L	19.74	0%	0.024 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A	21.10	0%	0.003 Mn
Colonial Intermediate High Income Fund CIF	1.69	0%	0.014 Mn
Comp En De Mn Cemig ADS CIG.C	3.07	0%	0.005 Mn
CNFinance Holdings Limited CNF	5.51	0%	0.001 Mn
Capital One Financial Corp [Cof/Pi] COF-I	19.85	0%	0.077 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A	26.38	0%	0.001 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB	11.08	0%	0.036 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM	6.17	0%	0.124 Mn
Deutsche Bk Contingent Cap TR I DTK	25.23	0%	0.014 Mn
Entergy Arkansas, LLC EAI	21.58	0%	0.024 Mn
Eventbrite, Inc. EB	4.42	0%	0.863 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD	6.02	0%	0.247 Mn
Eaton Vance Floating Rate Income Trust EFT	11.05	0%	0.18 Mn
AXA Equitable Holdings, Inc. EQH	41.11	0%	3.385 Mn
Eaton Vance Senior Income Trust EVF	5.17	0%	0.129 Mn
FirstEnergy Corp. FE	50.64	0%	3.548 Mn
Phoenix New Media Limited FENG	1.74	0%	0 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA	11.29	0%	0.176 Mn
The Gabelli Eqty Trust Inc GAB-H	21.14	0%	0.004 Mn
Genl Amer Invs Pfd GAM-B	25.10	0%	0.003 Mn
GreenTree Hospitality Group Ltd. GHG	1.37	0%	0.009 Mn
Goldman Sachs Pfd GS-A	19.85	0%	0.06 Mn
Gabelli Utility Trust (The) GUT	6.11	0%	0.163 Mn
Hercules Capital, Inc. HCXY	25.48	0%	0.006 Mn
Highland Floating Rate Opportunities Fund HFRO	6.17	0%	0.085 Mn
John Hancock Pfd Income Fund II HPF	16.12	0%	0.02 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E	18.85	0%	0.001 Mn
Nuveen Credit Strategies Income Fund JQC	4.94	0%	0.593 Mn
Keycorp [Key/Pi] KEY-I	25.19	0%	0.019 Mn

Feed

Full market report NYSE for 25 Wed February 2026

1749 stocks gained, and 1457 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme