Full market report NYSE for 17 Wed December 2025

1302 stocks gained, and 1937 stocks fell

All gainers

Company	Closing	Change	Volume
Nine Energy Service, Inc. NINE	0.37	15.63%	2.495 Mn
Two Harbors Investments Corp TWO	11.14	12.41%	20.227 Mn
Global High Income Dollar Fund GHI	7.15	12.07%	0.319 Mn
Toro Company (The) TTC	80.41	10.68%	1.702 Mn
Forum Energy Technologies, Inc. FET	36.08	9.9%	0.153 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W	18.62	8.13%	0.182 Mn
Texas Pacific Land Trust TPL	883.00	7.59%	0.261 Mn
Civitas Solutions, Inc. CIVI	28.51	6.38%	1.515 Mn
SM Energy Company SM	19.42	6.29%	1.85 Mn
Ashford Hospitality Trust Inc AHT	3.69	6.03%	0.106 Mn
Mesa Royalty Trust MTR	4.90	5.83%	0.029 Mn
New York City REIT Inc Cl A NYC	8.29	5.61%	0.003 Mn
Embotelladora Andina S.A. AKO.A	22.62	5.55%	0.006 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A	24.48	5.52%	0.427 Mn
ABM Industries Incorporated ABM	48.25	5.49%	1.842 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B	24.12	5.47%	0.545 Mn
Devon Energy Corporation DVN	36.95	5.3%	6.372 Mn
L Brands, Inc. LB	53.09	5.23%	0.412 Mn
Talos Energy, Inc. TALO	11.21	5.16%	2.069 Mn
FMC Corporation FMC	13.78	4.71%	4.871 Mn
Adecoagro S.A. AGRO	7.78	4.71%	0.843 Mn
HubSpot, Inc. HUBS	387.58	4.65%	1.203 Mn
Baytex Energy Corp BTE	3.15	4.65%	19.154 Mn
ConocoPhillips COP	94.96	4.62%	5.019 Mn
Clearwater Paper Corporation CLW	18.77	4.45%	0.267 Mn
Occidental Petroleum Corporation OXY	40.63	4.39%	10.164 Mn
DHI Group, Inc. DHX	1.68	4.35%	0.249 Mn
Fortress Investment Group FIG	37.46	4.23%	4.712 Mn
Trinseo S.A. TSE	0.50	4.17%	0.83 Mn
Ovintiv Inc OVV	38.82	4.13%	4.132 Mn
Matador Resources Company MTDR	43.05	4.06%	1.57 Mn
Virgin Galactic Holdings Inc SPCE	3.22	3.87%	7.176 Mn
Chipotle Mexican Grill, Inc. CMG	37.02	3.81%	16.434 Mn
Comstock Resources, Inc. CRK	22.07	3.71%	2.25 Mn
HNI Corporation HNI	42.48	3.48%	1.036 Mn
RPT Realty RPT	2.98	3.47%	0.29 Mn
General Mills, Inc. GIS	48.64	3.45%	11.21 Mn
FTI Consulting, Inc. FCN	176.70	3.41%	0.433 Mn
Enova International, Inc. ENVA	163.74	3.41%	0.451 Mn
Winnebago Industries, Inc. WGO	41.40	3.4%	0.841 Mn
Targa Resources, Inc. TRGP	182.37	3.38%	2.037 Mn
Gamestop Corporation GME	23.03	3.37%	4.77 Mn
Postal Realty Trust Cl A PSTL	16.00	3.36%	0.272 Mn
Murphy Oil Corporation MUR	32.26	3.3%	2.534 Mn
Nuveen Missouri Quality Municipal Income Fund NOM	11.58	3.3%	0.004 Mn
Antero Resources Corporation AR	34.32	3.28%	3.377 Mn
New York Times Company (The) NYT	69.50	3.27%	2.735 Mn
RPC, Inc. RES	5.66	3.1%	2.342 Mn
Weis Markets, Inc. WMK	68.27	3.1%	0.118 Mn
Permian Basin Royalty Trust PBT	17.04	3.09%	0.042 Mn
Teekay Corporation TK	9.42	3.06%	0.38 Mn
Studio City International Holdings Limited MSC	3.08	3.01%	0.001 Mn
Ryerson Holding Corporation RYI	25.22	2.98%	0.36 Mn
Mid-America Apartment Communities, Inc. MAA	137.09	2.93%	1.515 Mn
Motorola Solutions, Inc. MSI	374.49	2.93%	2.285 Mn
EOG Resources, Inc. EOG	104.74	2.91%	5.375 Mn
Adient plc ADNT	19.51	2.9%	1.505 Mn
Sensient Technologies Corporation SXT	96.56	2.9%	0.594 Mn
Transocean Ltd. RIG	3.95	2.86%	33.024 Mn
REX American Resources Corporation REX	34.06	2.84%	0.246 Mn
VOC Energy Trust VOC	2.90	2.84%	0.071 Mn
Range Resources Corporation RRC	35.42	2.82%	2.833 Mn
NewJersey Resources Corporation NJR	47.61	2.81%	0.794 Mn
GAMCO Natural Resources, Gold & Income Tust GNT	7.75	2.79%	0.162 Mn
Burlington Stores, Inc. BURL	268.18	2.79%	0.824 Mn
Albemarle Corporation ALB	134.71	2.78%	1.675 Mn
Kroger Company (The) KR	63.82	2.77%	3.207 Mn
NexPoint Residential Trust, Inc. NXRT	28.97	2.77%	0.204 Mn
Wyndham Hotels & Resorts, Inc. WH	80.49	2.77%	1.699 Mn
Tilly's, Inc. TLYS	1.86	2.76%	0.08 Mn
Essex Property Trust, Inc. ESS	262.45	2.74%	0.542 Mn
Crown Holdings, Inc. CCK	104.30	2.73%	2.101 Mn
Sociedad Quimica y Minera S.A. SQM	65.92	2.73%	2.332 Mn
SunCoke Energy, Inc. SXC	7.16	2.73%	1.134 Mn
AMN Healthcare Services Inc AMN	16.25	2.72%	0.981 Mn
Community Healthcare Trust Incorporated CHCT	15.90	2.71%	0.207 Mn
ONEOK, Inc. OKE	73.05	2.7%	4.992 Mn
Pacific Gas & Electric Co. PCG	15.68	2.69%	23.198 Mn
UDR, Inc. UDR	36.41	2.68%	3.638 Mn
Peabody Energy Corporation BTU	28.50	2.67%	2.368 Mn
Cedar Realty Trust Inc CDR-B	18.90	2.66%	0.002 Mn
Comcast Corporation CCZ	63.00	2.66%	0 Mn
Madison Square Garden Sports Corp MSGS	241.41	2.64%	0.145 Mn
First Commonwealth Financial Corporation FCF	17.57	2.63%	0.867 Mn
Vermilion Energy Inc. VET	8.25	2.61%	1.284 Mn
Franklin Covey Company FC	16.73	2.58%	0.129 Mn
Paycom Software, Inc. PAYC	166.97	2.58%	0.985 Mn
CNFinance Holdings Limited CNF	5.98	2.57%	0.003 Mn
Omnicom Group Inc. OMC	82.70	2.55%	5.069 Mn
Infosys Limited INFY	18.22	2.53%	15.975 Mn
Contura Energy, Inc. CTRA	25.94	2.53%	3.133 Mn
Perrigo Company PRGO	13.35	2.53%	2.201 Mn
Hilton Worldwide Holdings Inc. HLT	293.00	2.51%	3.696 Mn
Choice Hotels International, Inc. CHH	95.21	2.5%	0.893 Mn
Marine Products Corporation MPX	9.02	2.5%	0.02 Mn
Natuzzi, S.p.A. NTZ	2.46	2.5%	0.024 Mn
Schlumberger N.V. SLB	38.55	2.5%	10.612 Mn
Teck Resources Ltd TECK	44.25	2.5%	4.569 Mn
Acadia Realty Trust AKR	20.27	2.48%	1.093 Mn
BJ's Wholesale Club Holdings, Inc. BJ	95.91	2.46%	1.305 Mn
Helmerich & Payne, Inc. HP	28.01	2.45%	1.471 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H	14.64	2.45%	0.001 Mn
NACCO Industries, Inc. NC	50.53	2.45%	0.013 Mn
AvalonBay Communities, Inc. AVB	181.26	2.44%	1.148 Mn
Mosaic Company (The) MOS	24.03	2.43%	4.485 Mn
Fortuna Silver Mines Inc. FSM	9.76	2.41%	6.233 Mn
Amplify Energy Corp AMPY	4.70	2.4%	0.298 Mn
Inspire Medical Systems, Inc. INSP	118.27	2.39%	2.188 Mn
Wayfair Inc. W	102.47	2.39%	3.09 Mn
Exxon Mobil Corporation XOM	117.41	2.38%	8.834 Mn
VAALCO Energy, Inc. EGY	3.45	2.37%	0.894 Mn
CoreCivic, Inc. CXW	19.47	2.37%	0.899 Mn
Dynagas LNG Partners LP DLNG	3.94	2.34%	0.034 Mn
Nutrien Ltd. NTR	63.30	2.34%	2.855 Mn
Church & Dwight Company, Inc. CHD	86.52	2.33%	2.296 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ	15.84	2.33%	0.662 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C	24.60	2.33%	0.548 Mn
Intrepid Potash, Inc IPI	26.86	2.32%	0.119 Mn
Post Holdings, Inc. POST	101.19	2.28%	0.91 Mn
Harmony Gold Mining Company Limited HMY	20.68	2.27%	2.463 Mn
Hudbay Minerals Inc. HBM	18.99	2.26%	5.141 Mn
Camden Property Trust CPT	107.79	2.26%	2.205 Mn
National Oilwell Varco, Inc. NOV	15.66	2.22%	4.293 Mn
International Seaways, Inc. INSW	49.11	2.21%	0.709 Mn
Energizer Holdings, Inc. EPC	18.15	2.2%	0.691 Mn
Monmouth Real Estate Investment Corporation MNR	11.64	2.19%	0.326 Mn
CNX Resources Corporation CNX	38.35	2.18%	1.966 Mn
Neenah, Inc. NP	29.00	2.18%	0.354 Mn
Darden Restaurants, Inc. DRI	189.53	2.16%	2.593 Mn
S&P Global Inc. SPGI	510.59	2.15%	2.135 Mn
Equinor ASA EQNR	22.89	2.14%	4.083 Mn
Pitney Bowes Inc. PBI	10.55	2.13%	3.649 Mn
Marriot Vacations Worldwide Corporation VAC	58.12	2.13%	0.689 Mn
Apollo Commercial Real Estate Finance ARI	10.13	2.12%	1.58 Mn
Sasol Ltd. SSL	6.26	2.12%	0.54 Mn
BP p.l.c. BP	34.47	2.1%	6.217 Mn
Edison International EIX	59.54	2.09%	3.618 Mn
Equity Residential EQR	61.98	2.06%	3.384 Mn
Four Corners Property Trust, Inc. FCPT	23.45	2.05%	0.751 Mn
Customers Bancorp, Inc CUBI	74.65	2.05%	0.547 Mn
Bank of Hawaii Corporation BOH	70.67	2.05%	0.416 Mn
ASGN Incorporated ASGN	48.73	2.05%	0.577 Mn
Medical Properties Trust, Inc. MPW	5.00	2.04%	5.773 Mn
Rayonier Inc. RYN	22.46	2.04%	1.97 Mn
Genesis Energy, L.P. GEL	15.61	2.03%	0.225 Mn
Loews Corporation L	106.04	2%	0.892 Mn
Halliburton Company HAL	27.73	1.99%	7.308 Mn
Canadian Natural Resources Limited CNQ	31.87	1.98%	6.767 Mn
NGL ENERGY PARTNERS LP NGL	9.81	1.98%	0.296 Mn
First BanCorp. FBP	21.78	1.97%	1.714 Mn
American Homes 4 Rent AMH	32.02	1.97%	3.284 Mn
Frontline Ltd. FRO	22.93	1.96%	1.792 Mn
Universal Health Realty Income Trust UHT	42.58	1.96%	0.08 Mn
Hecla Mining Company HL	19.39	1.95%	15.442 Mn
EQT Corporation EQT	54.36	1.95%	4.204 Mn
Kennedy-Wilson Holdings Inc. KW	9.94	1.95%	0.748 Mn
Invitation Homes Inc. INVH	27.36	1.94%	6.837 Mn
Magnolia Oil & Gas Corporation MGY	22.05	1.94%	2.366 Mn
HSBC Holdings plc HSBC	76.10	1.93%	2.443 Mn
Nelnet, Inc. NNI	138.05	1.93%	0.189 Mn
Unilever PLC UL	65.57	1.93%	2.299 Mn
Weyerhaeuser Company WY	23.73	1.93%	10.748 Mn
Chevron Corporation CVX	149.57	1.92%	3.611 Mn
PennyMac Mortgage Investment Trust PMT	12.74	1.92%	1.668 Mn
Chimera Investment Corporation CIM	12.81	1.91%	0.952 Mn
Ashland Global Holdings Inc. ASH	59.77	1.91%	1.516 Mn
Crawford & Company CRD.B	10.75	1.9%	0.005 Mn
California Resources Corporation CRC	45.49	1.9%	1.046 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC	258.00	1.9%	0.124 Mn
Snap Inc. SNAP	7.51	1.9%	50.467 Mn
American International Group, Inc. AIG	86.14	1.89%	7.405 Mn
CF Industries Holdings, Inc. CF	79.01	1.88%	2.746 Mn
SandRidge Energy, Inc. SD	14.10	1.88%	0.252 Mn
CBRE Clarion Global Real Estate Income Fund IGR	4.35	1.87%	1.144 Mn
Gold Fields Limited GFI	44.61	1.87%	1.319 Mn
Noble Corporation NE	28.52	1.86%	2.027 Mn
Netstreit Corp NTST	17.54	1.86%	1.822 Mn
Black Stone Minerals, L.P. BSM	13.75	1.85%	0.631 Mn
TD Ameritrade Holding Corp AMTD	1.10	1.85%	0.01 Mn
Kimco Realty Corporation KIM	20.45	1.84%	3.934 Mn
Dollar General Corporation DG	136.97	1.83%	3.765 Mn
National Grid Transco, PLC NGG	77.16	1.83%	0.855 Mn
Essential Utilities Inc WTRG	39.01	1.83%	2.277 Mn
Huntsman Corporation HUN	10.08	1.82%	4.243 Mn
KT Corporation KT	19.05	1.82%	3.114 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC	25.68	1.82%	0.289 Mn
LyondellBasell Industries NV LYB	43.76	1.81%	5.723 Mn
W&T Offshore, Inc. WTI	1.70	1.8%	1.133 Mn
Procter & Gamble Company (The) PG	147.81	1.79%	5.27 Mn
Wipro Limited WIT	2.85	1.79%	7.768 Mn
Coeur Mining, Inc. CDE	17.19	1.78%	17.074 Mn
Spectrum Brands Holdings, Inc. SPB	61.27	1.78%	0.326 Mn
Quaker Chemical Corporation KWR	139.84	1.77%	0.195 Mn
MSCI Inc MSCI	560.97	1.77%	0.705 Mn
NL Industries, Inc. NL	5.76	1.77%	0.019 Mn
Farmland Partners Inc. FPI	10.42	1.76%	0.75 Mn
Ingevity Corporation NGVT	58.27	1.76%	0.352 Mn
North European Oil Royality Trust NRT	6.37	1.76%	0.037 Mn
Nomad Foods Limited NOMD	12.77	1.75%	2.356 Mn
Sibanye Gold Ltd ADR SBSW	13.93	1.75%	5.345 Mn
NOW Inc. DNOW	14.02	1.74%	1.935 Mn
AdvanSix Inc. ASIX	16.35	1.74%	0.509 Mn
RH RH	170.49	1.73%	0.494 Mn
Oil-Dri Corporation Of America ODC	52.51	1.72%	0.075 Mn
Jabil Inc. JBL	216.18	1.7%	2.308 Mn
Greif Bros. Corporation GEF.B	75.25	1.7%	0.064 Mn
Clorox Company (The) CLX	101.52	1.7%	3.545 Mn
Air Products and Chemicals, Inc. APD	246.38	1.7%	2.454 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC	9.00	1.69%	0.035 Mn
Ternium S.A. TX	38.47	1.69%	0.135 Mn
Barrick Gold Corporation GOLD	32.70	1.68%	0.787 Mn
Asana Inc Cl A ASAN	14.52	1.68%	3.609 Mn
Robert Half International Inc. RHI	28.23	1.66%	2.001 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS	7.95	1.66%	0.46 Mn
Boston Scientific Corporation BSX	94.48	1.65%	12.336 Mn
San Juan Basin Royalty Trust SJT	5.58	1.64%	0.214 Mn
Essent Group Ltd. ESNT	66.20	1.63%	0.7 Mn
Warrior Met Coal, Inc. HCC	84.90	1.62%	0.991 Mn
Bbva Banco Frances S.A. BBAR	16.96	1.62%	0.543 Mn
Thor Industries, Inc. THO	104.16	1.62%	0.477 Mn
Universal Technical Institute Inc UTI	26.33	1.62%	0.872 Mn
International Flavors & Fragrances, Inc. IFF	65.62	1.61%	2.103 Mn
Gartner, Inc. IT	251.29	1.6%	1.189 Mn
Duke Energy Corporation DUK	117.43	1.59%	4.437 Mn
Axalta Coating Systems Ltd. AXTA	31.90	1.59%	4.429 Mn
Assurant, Inc. AIZ	237.04	1.59%	0.444 Mn
RenaissanceRe Holdings Ltd. RNR	276.76	1.59%	0.462 Mn
Federal Realty Investment Trust FRT	101.70	1.58%	0.55 Mn
Rio Tinto Plc RIO	77.19	1.58%	2.555 Mn
Teekay Tankers Ltd. TNK	54.49	1.58%	0.264 Mn
Magna International, Inc. MGA	53.60	1.57%	2.492 Mn
OUTFRONT Media Inc. OUT	24.51	1.57%	1.384 Mn
Agree Realty Corporation ADC	72.17	1.56%	1.565 Mn
National Retail Properties NNN	40.68	1.55%	0.723 Mn
Southern Company (The) SO	87.03	1.54%	8.995 Mn
C O N M E D Cp CNMD	39.80	1.53%	0.773 Mn
CGI Inc. GIB	92.29	1.52%	0.555 Mn
Celanese Corporation CE	41.57	1.51%	2.979 Mn
Unifirst Corporation UNF	176.81	1.5%	0.29 Mn
Brixmor Property Group Inc. BRX	25.95	1.49%	2.49 Mn
Brunswick Corporation BC	75.10	1.49%	1.041 Mn
Barnes Group, Inc. B	43.57	1.49%	8.193 Mn
Nabors Industries Ltd. NBR	50.80	1.48%	0.342 Mn
STARWOOD PROPERTY TRUST, INC. STWD	18.51	1.48%	3.242 Mn
Community Bank System, Inc. CBU	60.69	1.47%	0.201 Mn
Nexpoint Real Estate Finance Inc NREF	14.52	1.47%	0.091 Mn
One Liberty Properties, Inc. OLP	21.47	1.47%	0.109 Mn
Tredegar Corporation TG	7.60	1.47%	0.128 Mn
Xenia Hotels & Resorts, Inc. XHR	15.14	1.47%	0.799 Mn
Metropolitan Bank Holding Corp. MCB	80.79	1.46%	0.095 Mn
Corteva Inc CTVA	66.43	1.45%	3.973 Mn
Newmont Mining Corporation NEM	99.45	1.45%	3.642 Mn
WPP plc WPP	22.40	1.45%	0.396 Mn
SITE Centers Corp. SITC	6.40	1.43%	1.916 Mn
Invesco Plc IVZ	26.40	1.42%	5.715 Mn
Adams Natural Resources Fund, Inc. PEO	21.39	1.42%	0.046 Mn
Suncor Energy Inc. SU	42.82	1.42%	2.953 Mn
Axos Financial, Inc. AX	87.41	1.4%	0.442 Mn
AG Mortgage Investment Trust, Inc. MITT	8.69	1.4%	0.369 Mn
Yum! Brands, Inc. YUM	153.14	1.4%	2.489 Mn
Hormel Foods Corporation HRL	23.99	1.39%	5.447 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B	15.27	1.39%	0.01 Mn
Saul Centers, Inc. BFS	32.10	1.39%	0.073 Mn
American Axle & Manufacturing Holdings, Inc. AXL	6.56	1.39%	3.346 Mn
Assured Guaranty Ltd. AGO	92.06	1.39%	0.294 Mn
ONE Gas, Inc. OGS	78.62	1.39%	0.499 Mn
United Microelectronics Corporation UMC	8.00	1.39%	10.218 Mn
Cactus, Inc. WHD	44.44	1.39%	0.533 Mn
Equity Lifestyle Properties, Inc. ELS	62.51	1.38%	1.102 Mn
MFA Financial, Inc. MFA	9.62	1.37%	1.624 Mn
Kite Realty Group Trust KRG	23.79	1.36%	1.72 Mn
Annaly Capital Management Inc NLY	22.42	1.36%	8.297 Mn
Standard Motor Products, Inc. SMP	38.87	1.36%	0.181 Mn
INVESCO MORTGAGE CAPITAL INC IVR	8.27	1.35%	1.083 Mn
Horace Mann Educators Corporation HMN	46.54	1.35%	0.356 Mn
Hawaiian Electric Industries, Inc. HE	11.97	1.35%	3.094 Mn
Booz Allen Hamilton Holding Corporation BAH	86.55	1.35%	2.887 Mn
Orion Engineered Carbons S.A OEC	5.26	1.35%	0.416 Mn
TriNet Group, Inc. TNET	61.51	1.35%	0.47 Mn
TransUnion TRU	84.75	1.35%	2.094 Mn
Tenaris S.A. TS	40.02	1.34%	1.398 Mn
McDonald's Corporation MCD	318.69	1.33%	3.329 Mn
Q2 Holdings, Inc. QTWO	73.84	1.33%	0.473 Mn
Consolidated Edison Inc ED	100.21	1.32%	2.331 Mn
Apple Hospitality REIT, Inc. APLE	12.32	1.32%	3.04 Mn
Rollins, Inc. ROL	60.24	1.31%	3.914 Mn
Grupo Televisa S.A. TV	3.09	1.31%	2.801 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A	23.41	1.3%	0.003 Mn
Dominion Energy, Inc. D	60.11	1.3%	9.188 Mn
Park Hotels & Resorts Inc. PK	10.95	1.3%	2.518 Mn
Insperity, Inc. NSP	39.38	1.29%	1.191 Mn
Twilio Inc. TWLO	139.27	1.29%	1.817 Mn
Textron Inc. TXT	87.44	1.29%	2.314 Mn
H. B. Fuller Company FUL	60.92	1.28%	0.331 Mn
TechnipFMC plc FTI	44.38	1.28%	4.125 Mn
Deluxe Corporation DLX	23.02	1.28%	0.419 Mn
Salesforce.com Inc CRM	258.17	1.28%	3.086 Mn
Precision Drilling Corporation PDS	68.01	1.28%	0.103 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F	19.75	1.28%	0.014 Mn
Heritage Insurance Holdings, Inc. HRTG	29.44	1.27%	0.227 Mn
Federated Investors FHI	52.76	1.27%	0.556 Mn
Watsco, Inc. WSO	346.23	1.27%	0.378 Mn
Eagle Point Credit Company Inc. ECC	5.61	1.26%	1.603 Mn
Baxter International Inc. BAX	19.29	1.26%	8.587 Mn
Alexandria Real Estate Equities, Inc. ARE	47.56	1.26%	1.271 Mn
Ellington Financial Inc. EFC	13.73	1.25%	1.69 Mn
Ladder Capital Corp LADR	11.35	1.25%	1.026 Mn
MEDIFAST INC MED	12.18	1.25%	0.264 Mn
Terreno Realty Corporation TRNO	60.87	1.25%	0.873 Mn
Pinnacle West Capital Corporation PNW	88.91	1.24%	1.441 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D	23.81	1.23%	0.02 Mn
Helix Energy Solutions Group, Inc. HLX	6.66	1.22%	2.311 Mn
Kinder Morgan, Inc. KMI	26.65	1.22%	12.23 Mn
Moody's Corporation MCO	499.02	1.22%	1.279 Mn
Old Republic International Corporation ORI	45.80	1.22%	1.366 Mn
DHT Holdings, Inc. DHT	12.66	1.2%	2.559 Mn
Chesapeake Utilities Corporation CPK	128.42	1.2%	0.132 Mn
Arch Coal ACI	17.68	1.2%	7.648 Mn
Royal Caribbean Cruises Ltd. RCL	284.88	1.2%	2.568 Mn
AT&T Inc. T	24.36	1.2%	25.513 Mn
Cadence Bancorporation CADE	43.49	1.19%	1.653 Mn
American Financial Group, Inc. AFG	137.97	1.19%	0.533 Mn
Global Net Lease, Inc. GNL	8.55	1.18%	2.098 Mn
BrightView Holdings, Inc. BV	12.88	1.18%	0.757 Mn
Otis Worldwide Corp [Otis/I] OTIS	89.00	1.18%	4.374 Mn
Rexford Industrial Realty, Inc. REXR	41.20	1.18%	2.426 Mn
Tanger Factory Outlet Centers, Inc. SKT	34.27	1.18%	0.7 Mn
CubeSmart CUBE	36.21	1.17%	2.66 Mn
Prestige Consumer Healthcare Inc. PBH	62.32	1.17%	0.412 Mn
UNITIL Corporation UTL	50.33	1.17%	0.099 Mn
Universal Corporation UVV	55.13	1.17%	0.206 Mn
Alexander's, Inc. ALX	219.31	1.16%	0.114 Mn
OFG Bancorp OFG	42.64	1.16%	0.356 Mn
Pembina Pipeline Corp. PBA	37.36	1.16%	1.559 Mn
Seadrill Limited SDRL	30.48	1.16%	1.106 Mn
Home Depot, Inc. (The) HD	356.75	1.15%	3.876 Mn
ENI S.p.A. E	36.92	1.15%	0.164 Mn
Polaris Industries Inc. PII	69.33	1.15%	1.006 Mn
Four Seasons Education (Cayman) Inc. FEDU	11.55	1.14%	0.007 Mn
Rogers Communication, Inc. RCI	37.22	1.14%	1.033 Mn
Sally Beauty Holdings, Inc. SBH	15.07	1.14%	1.316 Mn
Anheuser-Busch Inbev SA BUD	65.28	1.13%	1.45 Mn
Dorian LPG Ltd. LPG	25.12	1.13%	0.486 Mn
Ryman Hospitality Properties, Inc. RHP	98.58	1.13%	0.818 Mn
RPM International Inc. RPM	108.12	1.13%	1.411 Mn
J. Jill, Inc. JILL	14.50	1.12%	0.134 Mn
Independence Realty Trust, Inc. IRT	17.17	1.12%	2.545 Mn
Central Puerto S.A. CEPU	16.25	1.12%	0.277 Mn
KeyCorp KEY	20.81	1.12%	12.049 Mn
Reliance Steel & Aluminum Co. RS	297.71	1.12%	0.231 Mn
Townsquare Media, Inc. TSQ	5.42	1.12%	0.04 Mn
CarMax Inc KMX	41.08	1.11%	3.163 Mn
Northwest Natural Holding Company NWN	47.40	1.11%	0.322 Mn
Yelp Inc. YELP	30.96	1.11%	0.831 Mn
MGIC Investment Corporation MTG	29.40	1.1%	1.654 Mn
Safehold Inc. SAFE	13.77	1.1%	0.148 Mn
Employers Holdings Inc EIG	42.78	1.09%	0.344 Mn
Mednax, Inc MD	22.56	1.08%	0.806 Mn
Overseas Shipholding Group, Inc. OSG	8.45	1.08%	0.672 Mn
Iamgold Corporation IAG	16.06	1.07%	5.877 Mn
FirstEnergy Corp. FE	44.50	1.07%	6.495 Mn
FactSet Research Systems Inc. FDS	296.13	1.07%	0.413 Mn
ConAgra Brands, Inc. CAG	17.93	1.07%	5.887 Mn
Fortive Corporation FTV	55.24	1.06%	3.802 Mn
CNA Financial Corporation CNA	47.63	1.06%	0.39 Mn
National Fuel Gas Company NFG	82.10	1.06%	0.391 Mn
Pebblebrook Hotel Trust PEB	11.49	1.06%	1.513 Mn
PPL Corporation PPL	34.34	1.06%	8.166 Mn
Telephone and Data Systems, Inc. TDS	38.29	1.06%	2.076 Mn
National Health Investors, Inc. NHI	77.56	1.03%	0.26 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D	18.81	1.02%	0.002 Mn
Universal Health Services, Inc. UHS	224.90	1.02%	0.861 Mn
Hilton Grand Vacations Inc. HGV	45.20	1.01%	0.995 Mn
DOW Chemical Company DOW	23.07	1.01%	10.432 Mn
Clear Channel Outdoor Holdings, Inc. CCO	2.01	1.01%	3.375 Mn
Western Midstream Partners, LP WES	39.19	1.01%	0.805 Mn
West Pharmaceutical Services, Inc. WST	269.13	1.01%	0.711 Mn
First Industrial Realty Trust, Inc. FR	58.60	1%	0.888 Mn
Archer-Daniels-Midland Company ADM	58.56	1%	2.901 Mn
Ford Mtr CO Del [F/Pb] F-B	21.37	0.99%	0.192 Mn
Colgate-Palmolive Company CL	79.73	0.99%	5.054 Mn
M&T Bank Corporation MTB	206.12	0.99%	1.058 Mn
Portland General Electric Company POR	49.16	0.99%	1.363 Mn
Trinity Industries, Inc. TRN	28.51	0.99%	0.479 Mn
Hyatt Hotels Corporation H	164.28	0.98%	0.719 Mn
Graphic Packaging Holding Company GPK	15.53	0.98%	4.284 Mn
TriplePoint Venture Growth BDC Corp. TPVG	6.18	0.98%	0.658 Mn
Yalla Group Limited ADR YALA	7.19	0.98%	0.565 Mn
American Water Works AWK	134.01	0.97%	1.796 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP	19.75	0.97%	0.256 Mn
H&R Block, Inc. HRB	43.95	0.96%	1.512 Mn
Global Payments Inc. GPN	82.22	0.96%	2.065 Mn
RLI Corp. RLI	66.05	0.96%	1.107 Mn
Whitestone REIT WSR	13.73	0.96%	0.182 Mn
Donnelley Financial Solutions, Inc. DFIN	45.83	0.95%	0.237 Mn
Cenovus Energy Inc CVE	16.99	0.95%	7.777 Mn
Target Corporation TGT	98.59	0.94%	3.521 Mn
Epr Pptys [Epr/Pg] EPR-G	20.54	0.93%	0.004 Mn
Berkshire Hathaway Inc. BRK.A	756120.00	0.93%	0 Mn
Merck & Company, Inc. MRK	99.18	0.93%	13.181 Mn
Simon Property Group, Inc. SPG	184.22	0.93%	1.443 Mn
Invesco California Value Municipal Income Trust VCV	10.80	0.93%	0.077 Mn
Globant S.A. GLOB	66.61	0.92%	1.033 Mn
Aflac Incorporated AFL	110.50	0.92%	3.868 Mn
Urban Edge Properties UE	19.64	0.92%	1.19 Mn
Ecolab Inc. ECL	261.89	0.91%	1.561 Mn
Berkshire Hathaway Inc. BRK.B	504.40	0.91%	1.878 Mn
MPLX LP MPLX	54.48	0.91%	0.917 Mn
Extra Space Storage Inc EXR	131.88	0.9%	1.572 Mn
BlackRock Energy and Resources Trust BGR	13.45	0.9%	0.083 Mn
HCI Group, Inc. HCI	185.89	0.89%	0.081 Mn
Avient Corp AVNT	30.77	0.89%	0.89 Mn
Lear Corporation LEA	116.54	0.89%	0.699 Mn
Truist Financial Corp TFC	50.15	0.89%	8.882 Mn
Civeo Corporation CVEO	22.90	0.88%	0.018 Mn
McCormick & Company, Incorporated MKC.V	68.56	0.88%	0.008 Mn
Maximus, Inc. MMS	88.54	0.88%	0.581 Mn
Molina Healthcare Inc MOH	162.30	0.88%	2.139 Mn
Estee Lauder Companies, Inc. (The) EL	105.30	0.87%	4.066 Mn
BB&T Corporation BBT	27.96	0.87%	1.004 Mn
Westlake Chemical Corporation WLK	73.98	0.87%	1.922 Mn
Korn Ferry KFY	69.05	0.86%	0.503 Mn
Kronos Worldwide Inc KRO	4.71	0.86%	0.684 Mn
Sabine Royalty Trust SBR	67.88	0.86%	0.041 Mn
Stag Industrial, Inc. STAG	37.49	0.86%	2.442 Mn
Scorpio Tankers Inc. STNG	51.83	0.86%	0.968 Mn
United Parcel Service, Inc. UPS	100.97	0.86%	3.477 Mn
Hess Midstream Partners LP HESM	34.38	0.85%	1.129 Mn
Franklin Resources, Inc. BEN	23.67	0.85%	5.216 Mn
First Horizon National Corporation FHN	23.87	0.84%	5.854 Mn
Prudential Public Limited Company PUK	30.15	0.84%	0.61 Mn
Southern Copper Corporation SCCO	141.45	0.84%	0.905 Mn
Flex Lng Ltd FLNG	25.46	0.83%	0.226 Mn
Avista Corporation AVA	38.79	0.83%	0.887 Mn
Alamos Gold Inc. AGI	37.64	0.83%	2.019 Mn
Radian Group Inc. RDN	36.48	0.83%	1.019 Mn
Sysco Corporation SYY	75.74	0.83%	0.802 Mn
Ventas, Inc. VTR	78.90	0.83%	3.638 Mn
Humana Inc. HUM	260.28	0.82%	1.082 Mn
EastGroup Properties, Inc. EGP	182.51	0.82%	0.427 Mn
Cornerstone Building Brands Inc CNR	83.73	0.82%	0.567 Mn
United Natural Foods, Inc. UNFI	33.13	0.82%	0.711 Mn
US Foods Holding Corp. USFD	77.11	0.82%	1.76 Mn
Yum China Holdings, Inc. YUMC	47.77	0.82%	1.054 Mn
Core Laboratories N.V. CLB	16.21	0.81%	0.233 Mn
Citizens Financial Group, Inc. CFG	58.61	0.81%	4.661 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E	20.01	0.81%	0.012 Mn
Sce Trust Vi [Sce/Pl] SCE-L	17.63	0.8%	0.024 Mn
W.R. Berkley Corporation WRB	69.11	0.8%	1.78 Mn
New Oriental Education & Technology Group, Inc. EDU	55.20	0.79%	0.692 Mn
Comp En De Mn Cemig ADS CIG.C	2.55	0.79%	0.001 Mn
Pearson, Plc PSO	14.05	0.79%	0.695 Mn
Genworth Financial Inc GNW	9.04	0.78%	4.321 Mn
Gfl Environmental Inc GFL	44.16	0.78%	2.159 Mn
Fortis Inc. FTS	51.67	0.78%	0.498 Mn
Bank Amer Pfd Ser L BAC-L	1261.01	0.78%	0.005 Mn
RLJ Lodging Trust RLJ	7.75	0.78%	3.459 Mn
Sce Trust II SCE-G	18.03	0.78%	0.047 Mn
Suzano Papel e Celulose S.A. SUZ	8.99	0.78%	2.525 Mn
Brookfield Infrastructure Partners LP BIP	34.10	0.77%	0.699 Mn
Intercontinental Hotels Group IHG	141.48	0.76%	0.242 Mn
Enterprise Products Partners L.P. EPD	32.02	0.76%	3.742 Mn
Navigator Holdings Ltd. NVGS	17.28	0.76%	0.235 Mn
Select Energy Services, Inc. WTTR	10.57	0.76%	1.188 Mn
Shake Shack, Inc. SHAK	82.29	0.75%	2.389 Mn
GoDaddy Inc. GDDY	125.60	0.74%	1.831 Mn
Fresh Del Monte Produce, Inc. FDP	38.29	0.74%	0.284 Mn
American Realty Investors, Inc. ARL	16.38	0.74%	0.001 Mn
Tidewater Inc. TDW	53.18	0.74%	0.891 Mn
USANA Health Sciences, Inc. USNA	20.48	0.74%	0.146 Mn
Williams Companies, Inc. (The) WMB	58.84	0.74%	7.483 Mn
Flowers Foods, Inc. FLO	11.10	0.73%	3.6 Mn
BRT Apartments Corp. BRT	15.11	0.73%	0.034 Mn
BHP Group Limited BHP	59.05	0.73%	2.023 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI	10.98	0.73%	0.13 Mn
Sun Communities, Inc. SUI	124.13	0.73%	1.165 Mn
Devry Inc DV	11.25	0.72%	2.252 Mn
The Blackstone Group L.P. BX	153.19	0.72%	3.77 Mn
Pitney Bowes Inc .6.70% Notes PBI-B	21.08	0.72%	0.022 Mn
Encompass Health Corporation EHC	108.78	0.71%	0.835 Mn
Abercrombie & Fitch Company ANF	117.18	0.71%	1.097 Mn
Smith & Nephew SNATS, Inc. SNN	32.54	0.71%	0.269 Mn
Zimmer Biomet Holdings, Inc. ZBH	91.56	0.71%	2.173 Mn
Bunge Limited BG	92.91	0.7%	1.437 Mn
Atmos Energy Corporation ATO	169.17	0.7%	1.192 Mn
Ally Financial Inc. ALLY	44.64	0.7%	2.606 Mn
KBR, Inc. KBR	42.89	0.7%	1.002 Mn
National Bank Holdings Corporation NBHC	40.25	0.7%	0.325 Mn
Omega Healthcare Investors, Inc. OHI	44.51	0.7%	1.711 Mn
Janus Henderson Group plc JHG	45.32	0.69%	0.977 Mn
Illinois Tool Works Inc. ITW	252.40	0.69%	1.317 Mn
El Paso Electric Company EE	26.30	0.69%	0.318 Mn
Capital Trust, Inc. BXMT	20.31	0.69%	1.991 Mn
J.M. Smucker Company (The) SJM	100.39	0.69%	1.162 Mn
Sunoco LP SUN	52.67	0.69%	0.528 Mn
Whirlpool Corporation WHR	76.10	0.69%	1.387 Mn
Greif Bros. Corporation GEF	69.90	0.68%	0.295 Mn
Evertec, Inc. EVTC	29.44	0.68%	0.389 Mn
Clearway Energy, Inc. CWEN	32.60	0.68%	0.516 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A	53.30	0.68%	0.001 Mn
CenterPoint Energy, Inc. CNP	38.31	0.68%	5.137 Mn
Kadant Inc KAI	293.10	0.68%	0.26 Mn
Kirby Corporation KEX	109.79	0.68%	0.646 Mn
ManpowerGroup MAN	29.51	0.68%	0.666 Mn
Stepan Company SCL	48.74	0.68%	0.178 Mn
USA Compression Partners, LP USAC	23.67	0.68%	0.161 Mn
CPB Inc. CPF	32.83	0.67%	0.197 Mn
Archrock, Inc. AROC	25.41	0.67%	2.646 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A	23.98	0.67%	0.005 Mn
Teradata Corporation TDC	29.88	0.67%	1.243 Mn
DXC Technology Company DXC	15.19	0.66%	2.154 Mn
TPG RE Finance Trust, Inc. TRTX	9.10	0.66%	2.85 Mn
Utz Brands Inc UTZ	10.70	0.66%	2.482 Mn
Freeport-McMoran, Inc. FCX	47.85	0.65%	10.534 Mn
AptarGroup, Inc. ATR	123.63	0.65%	0.567 Mn
Allegion plc ALLE	160.71	0.65%	0.994 Mn
Accenture plc ACN	273.81	0.65%	2.627 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B	23.60	0.64%	0.003 Mn
Kemper Corporation KMPR	41.14	0.64%	0.68 Mn
NewMarket Corporation NEU	721.01	0.64%	0.107 Mn
The Charles Schwab Corporation SCHW	96.61	0.64%	10.93 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B	22.25	0.63%	0.001 Mn
F.N.B. Corporation FNB	17.58	0.63%	5.047 Mn
Nuveen Virginia Quality Municipal Income Fund NPV	11.15	0.63%	0.061 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ	12.71	0.63%	0.541 Mn
Chubb Limited CB	312.96	0.62%	2.894 Mn
AngloGold Ashanti Limited AU	84.54	0.62%	1.729 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI	11.43	0.62%	0.686 Mn
Tenneco Inc. TEN	22.75	0.62%	0.226 Mn
Kimbell Royalty Partners KRP	11.57	0.61%	0.958 Mn
Lowe's Companies, Inc. LOW	247.97	0.61%	0.891 Mn
Mercury General Corporation MCY	93.54	0.61%	0.243 Mn
TCW Strategic Income Fund, Inc. TSI	4.94	0.61%	0.066 Mn
Getty Realty Corporation GTY	28.60	0.6%	0.45 Mn
FutureFuel Corp. FF	3.36	0.6%	0.147 Mn
Eagle Point Credit Company Inc. ECCX	24.95	0.6%	0.003 Mn
Amcor Plc AMCR	8.37	0.6%	12.628 Mn
Alcoa Corporation AA	46.84	0.6%	2.977 Mn
The GDL Fund GDL	8.52	0.59%	0.005 Mn
Finvolution Group FINV	5.14	0.59%	0.999 Mn
Boise Cascade, L.L.C. BCC	76.29	0.59%	0.417 Mn
Agnico Eagle Mines Limited AEM	167.51	0.59%	2.339 Mn
Korea Electric Power Corporation KEP	17.08	0.59%	0.169 Mn
Medtronic plc MDT	98.30	0.59%	2.609 Mn
Realty Income Corporation O	57.78	0.59%	3.334 Mn
Oil States International, Inc. OIS	6.82	0.59%	0.749 Mn
Prosperity Bancshares, Inc. PB	71.92	0.59%	0.795 Mn
Innovative Industrial Properties, Inc. IIPR	58.48	0.58%	0.261 Mn
ASA Gold and Precious Metals Limited ASA	57.63	0.58%	0.099 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B	24.31	0.58%	0.012 Mn
TransCanada Corporation TRP	54.02	0.58%	2.794 Mn
GreenTree Hospitality Group Ltd. GHG	1.77	0.57%	0.019 Mn
Broadridge Financial Solutions, Inc. BR	228.77	0.57%	1.097 Mn
Box, Inc. BOX	30.18	0.57%	2.172 Mn
Brookdale Senior Living Inc. BKD	10.55	0.57%	4.086 Mn
Matson, Inc. MATX	124.21	0.57%	0.317 Mn
Putnam Premier Income Trust PPT	3.52	0.57%	0.942 Mn
The Travelers Companies, Inc. TRV	291.25	0.57%	0.875 Mn
Woori Bank WF	56.22	0.57%	0.037 Mn
Enbridge Inc ENB	46.93	0.56%	2.294 Mn
BlackRock Resources BCX	10.71	0.56%	0.139 Mn
MFS Municipal Income Trust MFM	5.38	0.56%	0.22 Mn
McCormick & Company, Incorporated MKC	68.65	0.56%	4.597 Mn
UMH Properties, Inc. UMH	16.23	0.56%	0.569 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B	68.10	0.55%	0.012 Mn
Burford Capital Limited BUR	9.19	0.55%	2.806 Mn
Ameren Corporation AEE	98.53	0.55%	3.425 Mn
Diana Shipping DSX-B	25.94	0.54%	0.017 Mn
Kinross Gold Corporation KGC	27.96	0.54%	5.29 Mn
Wheaton Precious Metals Corp. WPM	115.06	0.54%	0.965 Mn
Healthcare Realty Trust Incorporated HR	17.11	0.53%	3.326 Mn
Graco Inc. GGG	83.16	0.53%	0.79 Mn
Cars.com Inc. CARS	13.38	0.53%	1.192 Mn
American States Water Company AWR	74.12	0.53%	0.199 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR	312.56	0.53%	0.052 Mn
Lehman ABS Corporation KTH	28.67	0.53%	0.001 Mn
Five Oaks Investment Corp. OAK-A	21.01	0.53%	0.004 Mn
Prog Hldgs Inc PRG	30.60	0.53%	0.866 Mn
Rayonier Advanced Materials Inc. RYAM	5.73	0.53%	0.557 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A	24.43	0.53%	0.001 Mn
Tyson Foods, Inc. TSN	58.50	0.53%	2.029 Mn
First Horizon National Corp FHN-E	24.94	0.52%	0.004 Mn
Masco Corporation MAS	65.11	0.52%	2.701 Mn
Performance Food Group Company PFGC	94.82	0.52%	1.103 Mn
PermRock Royalty Trust PRT	3.86	0.52%	0.042 Mn
Molson Coors Brewing Company TAP	48.06	0.52%	2.191 Mn
ZTO Express (Cayman) Inc. ZTO	21.16	0.52%	3.206 Mn
Intercontinental Exchange Inc. ICE	160.86	0.51%	3.564 Mn
GATX Corporation GATX	170.72	0.51%	0.162 Mn
Dolby Laboratories DLB	67.14	0.51%	0.575 Mn
Affiliated Managers Group Inc MGR	21.49	0.51%	0.053 Mn
Vonage Holdings Corp. VG	5.95	0.51%	7.458 Mn
CMS Energy Corporation CMS	70.26	0.5%	2.632 Mn
Unum Group UNM	77.91	0.5%	1.353 Mn
U.S. Bancorp USB	53.74	0.5%	9.936 Mn
Johnson & Johnson JNJ	210.33	0.49%	8.457 Mn
Morgan Stanley India Investment Fund, Inc. IIF	26.74	0.49%	0.111 Mn
Chemed Corp. CHE	431.24	0.49%	0.108 Mn
K12 Inc LRN	66.14	0.49%	1.079 Mn
Markel Corporation MKL	2151.09	0.49%	0.043 Mn
Hexcel Corporation HXL	72.66	0.48%	1.196 Mn
Entergy New Orleans, LLC ENJ	21.60	0.47%	0.005 Mn
AMREP Corporation AXR	19.30	0.47%	0.01 Mn
Pinterest Inc PINS	25.90	0.47%	12.642 Mn
UGI Corporation UGI	38.31	0.47%	2.331 Mn
VALE S.A. VALE	12.78	0.47%	21.838 Mn
Webster Financial Corporation WBS	64.00	0.47%	2.01 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW	8.63	0.47%	0.222 Mn
Diageo plc DEO	89.80	0.46%	1.65 Mn
Clearway Energy, Inc. CWEN.A	30.61	0.46%	0.156 Mn
Canadian National Railway Company CNI	97.37	0.46%	1.376 Mn
Comerica Incorporated CMA	88.11	0.46%	1.212 Mn
Barnes & Noble Education, Inc BNED	8.70	0.46%	0.172 Mn
Under Armour, Inc. UAA	4.37	0.46%	8.945 Mn
Global Medical REIT Inc. GMRE	35.58	0.45%	0.104 Mn
Eagle Point Income Company Inc EIC	11.13	0.45%	0.259 Mn
Barclays PLC BCS	24.37	0.45%	7.1 Mn
The Hanover Insurance Group, Inc. THG	184.58	0.45%	0.191 Mn
John Hancock Pfd Income Fund II HPF	16.09	0.44%	0.074 Mn
Hercules Capital, Inc. HCXY	25.37	0.44%	0.002 Mn
HCA Healthcare, Inc. HCA	471.85	0.44%	1.207 Mn
Genco Shipping & Trading Limited GNK	18.25	0.44%	0.352 Mn
Eastman Chemical Company EMN	63.93	0.44%	1.793 Mn
CNO Financial Group, Inc. CNO	43.07	0.44%	0.769 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C	25.09	0.44%	0.006 Mn
Qiagen N.V. QGEN	45.21	0.44%	1.442 Mn
Hilltop Holdings Inc. HTH	34.99	0.43%	0.317 Mn
Hartford Financial Services Group, Inc. (The) HIG	138.36	0.43%	1.888 Mn
Granite Real Estate Inc. GRP.U	58.09	0.43%	0.008 Mn
Geopark Ltd GPRK	7.07	0.43%	0.448 Mn
Clearway Energy Inc [Cwen.A] CWE.A	30.60	0.43%	0.321 Mn
Avanos Medical, Inc. AVNS	11.67	0.43%	0.463 Mn
Coca-Cola Company (The) KO	70.67	0.43%	8.29 Mn
ML 6.45% Trust Pfd MER-K	25.55	0.43%	0.049 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA	11.58	0.43%	0.974 Mn
Provident Financial Services, Inc PFS	20.93	0.43%	0.949 Mn
Banco Santander, S.A. SAN	11.56	0.43%	2.433 Mn
Saratoga Investment Corp SAR	23.22	0.43%	0.072 Mn
SEACOR Marine Holdings Inc. SMHI	6.96	0.43%	0.098 Mn
Wells Fargo & Company WFC	92.59	0.43%	7.67 Mn
Hershey Company (The) HSY	188.94	0.42%	1.07 Mn
Maui Land & Pineapple Company, Inc. MLP	16.88	0.42%	0.033 Mn
Philip Morris International Inc PM	158.61	0.42%	8.461 Mn
Treehouse Foods, Inc. THS	23.94	0.42%	0.638 Mn
Tootsie Roll Industries, Inc. TR	37.82	0.42%	0.131 Mn
Invesco Municipal Opportunity Trust VMO	9.60	0.42%	0.302 Mn
DaVita Inc. DVA	118.42	0.41%	0.692 Mn
ARMOUR Residential REIT, Inc. ARR	16.94	0.41%	3.171 Mn
Crown Castle International Corporation CCI	88.25	0.4%	3.115 Mn
Avery Dennison Corporation AVY	183.86	0.4%	0.729 Mn
Albany International Corporation AIN	50.28	0.4%	0.292 Mn
MFA Financial Inc MFA-B	19.85	0.4%	0.027 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT	10.01	0.4%	0.043 Mn
MSC Industrial Direct Company, Inc. MSM	86.10	0.4%	0.443 Mn
Nuveen New York AMT-Free Quality Municipal NRK	9.93	0.4%	0.619 Mn
Owens Corning Inc OC	114.15	0.4%	1.515 Mn
Planet Fitness, Inc. PLNT	110.00	0.4%	2.098 Mn
Waste Management, Inc. WM	219.77	0.4%	1.629 Mn
Ellington Residential Mortgage REIT EARN	5.17	0.39%	0.298 Mn
Charles River Laboratories International, Inc. CRL	195.98	0.39%	0.587 Mn
Cherry Hill Mortgage Investment Corporation CHMI	2.58	0.39%	0.16 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY	10.17	0.39%	0.117 Mn
Bright Horizons Family Solutions Inc. BFAM	104.52	0.39%	0.554 Mn
Bristow Group Inc VTOL	36.44	0.39%	0.131 Mn
The Gabelli Equity Trust Inc GAB-G	21.10	0.38%	0.006 Mn
Genpact Limited G	47.95	0.38%	1.598 Mn
Colonial Investment Grade Municipal Trust CXH	7.91	0.38%	0.035 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC	13.14	0.38%	0.038 Mn
Penumbra, Inc. PEN	309.26	0.38%	0.494 Mn
Dynex Capital, Inc. DX	13.70	0.37%	4.082 Mn
E.I. Du Pont De Nemours and Company DD	40.60	0.37%	4.67 Mn
CBL & Associates Properties, Inc. CBL	37.69	0.37%	0.163 Mn
Brink's Company (The) BCO	120.07	0.37%	0.305 Mn
Sonoco Products Company SON	43.16	0.37%	1.183 Mn
TJX Companies, Inc. (The) TJX	155.66	0.37%	3.846 Mn
Greenbrier Companies, Inc. (The) GBX	46.77	0.36%	0.542 Mn
CoreSite Realty Corporation COR	342.96	0.36%	1.483 Mn
Prologis, Inc. PLD	128.07	0.36%	4.78 Mn
Arcus Biosciences, Inc. RCUS	22.28	0.36%	1.984 Mn
Reinsurance Group of America, Incorporated RGA	203.13	0.36%	0.603 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A	25.26	0.36%	0.012 Mn
Synovus Financial Corp. SNV	52.73	0.36%	0.953 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C	25.18	0.36%	0.047 Mn
Union Pacific Corporation UNP	236.74	0.36%	2.53 Mn
Nuveen New York Quality Municipal Income Fund NAN	11.35	0.35%	0.082 Mn
Toll Brothers, Inc. TOL	139.16	0.35%	1.297 Mn
IDT Corporation IDT	52.97	0.34%	0.244 Mn
Blackrock MuniHoldings Fund, Inc. MHD	11.70	0.34%	0.207 Mn
PAR Technology Corporation PAR	35.78	0.34%	0.433 Mn
PIMCO California Municipal Income Fund PCQ	8.76	0.34%	0.229 Mn
Primerica, Inc. PRI	258.90	0.34%	0.23 Mn
Republic Services, Inc. RSG	214.73	0.34%	2.202 Mn
Tfi International Inc TFII	105.55	0.34%	0.615 Mn
Essential Properties Realty Trust, Inc. EPRT	30.57	0.33%	2.316 Mn
Qwest Corporation CTBB	18.27	0.33%	0.016 Mn
AbbVie Inc. ABBV	224.41	0.33%	1.908 Mn
Macerich Company (The) MAC	18.36	0.33%	2.252 Mn
Manchester United Ltd. MANU	15.28	0.33%	0.449 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN	12.09	0.33%	0.007 Mn
QVC, Inc. QVCD	9.10	0.33%	0.01 Mn
Endeavour Silver Corporation EXK	9.35	0.32%	14.436 Mn
Blackrock Core Bond Trust BHK	9.52	0.32%	0.33 Mn
Mesabi Trust MSB	34.63	0.32%	0.04 Mn
Nuveen Municipal Credit Income Fund NZF	12.64	0.32%	0.621 Mn
Owens & Minor, Inc. OMI	3.11	0.32%	2.323 Mn
Tekla World Healthcare Fund THW	12.46	0.32%	0.077 Mn
Verizon Communications Inc. VZ	40.88	0.32%	15.196 Mn
Virtus Global Dividend & Income Fund Inc. ZTR	6.27	0.32%	0.159 Mn
Integer Holdings Corporation ITGR	74.13	0.31%	0.209 Mn
BorgWarner Inc. BWA	44.66	0.31%	2.265 Mn
John Hancock Financial Opportunities Fund BTO	36.09	0.31%	0.036 Mn
OneMain Holdings, Inc. OMF	67.96	0.31%	1.088 Mn
Western Union Company (The) WU	9.64	0.31%	5.435 Mn
Biglari Holdings Inc. BH	323.67	0.3%	0.065 Mn
Alcon Inc ALC	79.26	0.3%	1.03 Mn
MetLife, Inc. MET	82.53	0.3%	5.433 Mn
Alpine Income Property Trust Inc PINE	16.87	0.3%	0.188 Mn
IDACORP, Inc. IDA	126.46	0.29%	0.364 Mn
Global Med REIT Inc [Gmre/Pa] GMR-A	23.99	0.29%	0.009 Mn
Colonial Municipal Income Trust CMU	3.48	0.29%	0.087 Mn
CrossAmerica Partners LP CAPL	20.74	0.29%	0.02 Mn
Nordic American Tankers Limited NAT	3.46	0.29%	2.377 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI	32.76	0.28%	0.947 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A	21.25	0.28%	0.003 Mn
European Equity Fund, Inc. (The) EEA	10.80	0.28%	0.028 Mn
Cardinal Health, Inc. CAH	198.44	0.28%	2.581 Mn
BlackRock Credit Allocation Income Trust BTZ	10.83	0.28%	0.114 Mn
A10 Networks, Inc. ATEN	18.08	0.28%	0.828 Mn
Nuveen AMT-Free Municipal Value Fund NUW	14.21	0.28%	0.041 Mn
SiteOne Landscape Supply, Inc. SITE	127.55	0.28%	0.44 Mn
U.S. Physical Therapy, Inc. USPH	78.72	0.28%	0.138 Mn
VICI Properties Inc. VICI	28.39	0.28%	28.635 Mn
W.P. Carey Inc. WPC	65.15	0.28%	1.931 Mn
Boyd Gaming Corporation BYD	85.24	0.27%	0.808 Mn
Borr Drilling Ltd BORR	3.72	0.27%	5.914 Mn
Aramark ARMK	37.75	0.27%	1.846 Mn
Acco Brands Corporation ACCO	3.78	0.27%	0.738 Mn
WEC Energy Group, Inc. WEC	104.76	0.27%	0.743 Mn
Qwest Corporation CTDD	18.95	0.26%	0.017 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI	26.98	0.26%	0.091 Mn
Nuveen Real Estate Fund JRS	7.62	0.26%	0.136 Mn
LTC Properties, Inc. LTC	34.50	0.26%	0.339 Mn
Murphy USA Inc. MUSA	409.61	0.26%	0.257 Mn
Western Asset Intermediate Muni Fund Inc SBI	7.78	0.26%	0.024 Mn
Spire Inc. SR	83.92	0.26%	0.523 Mn
Tyler Technologies, Inc. TYL	451.26	0.26%	0.352 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO	11.83	0.25%	0.03 Mn
Quest Diagnostics Incorporated DGX	179.10	0.25%	1.652 Mn
Compass Div Holdings [Codi/Pa] COD-A	16.30	0.25%	0.01 Mn
Antah Hlds Ltd ATH-B	19.91	0.25%	0.068 Mn
ProAssurance Corporation PRA	24.23	0.25%	0.283 Mn
Stryker Corporation SYK	352.58	0.25%	1.967 Mn
Energy Transfer L.P. ET	16.40	0.24%	13.586 Mn
El Paso Egy Cap I Pr EP-C	49.37	0.24%	0.001 Mn
Physicians Realty Trust DOC	16.40	0.24%	7.697 Mn
Dine Brands Global, Inc. DIN	33.94	0.24%	0.464 Mn
Americold Realty Trust COLD	12.63	0.24%	5.052 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F	25.37	0.24%	0.099 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG	12.56	0.24%	0.644 Mn
Yatsen Holding Limited ADR YSG	4.20	0.24%	0.178 Mn
Eventbrite, Inc. EB	4.44	0.23%	0.852 Mn
Canadian Pacific Railway Limited CP	73.52	0.23%	0.964 Mn
Byline Bancorp, Inc. BY	30.76	0.23%	0.17 Mn
BlackRock Multi-Sector Income Trust BIT	13.17	0.23%	0.264 Mn
Nuveen California Municipal Value Fund, Inc. NCA	8.83	0.23%	0.157 Mn
POSCO PKX	52.88	0.23%	0.124 Mn
Tronox Limited TROX	4.42	0.23%	3.702 Mn
Workiva Inc. WK	87.58	0.23%	0.628 Mn
North American Construction Group Ltd. NOA	13.97	0.22%	0.203 Mn
Regions Financial Corporation RF	27.57	0.22%	12.469 Mn
International Paper Company IP	38.69	0.21%	3.496 Mn
Hercules Capital, Inc. HTGC	18.75	0.21%	1.115 Mn
Ecopetrol S.A. EC	9.35	0.21%	1.843 Mn
Copa Holdings, S.A. CPA	118.35	0.21%	0.249 Mn
BlackRock Long-Term Municipal Advantage Trust BTA	9.49	0.21%	0.012 Mn
A.O Smith Corporation AOS	68.08	0.21%	1.186 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F	19.26	0.21%	0.024 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB	51.35	0.21%	0.13 Mn
Invesco Municipal Trust VKQ	9.62	0.21%	0.365 Mn
Invesco Quality Municipal Income Trust IQI	9.99	0.2%	0.148 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB	15.05	0.2%	0.113 Mn
First Trust Senior Floating Rate Income Fund II FCT	10.04	0.2%	0.068 Mn
Blackrock Debt Strategies Fund, Inc. DSU	10.23	0.2%	0.243 Mn
Banc of California, Inc. BANC	19.69	0.2%	1.334 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB	25.60	0.2%	0.02 Mn
KB Financial Group Inc KB	84.21	0.2%	0.095 Mn
Lithia Motors, Inc. LAD	344.09	0.2%	0.235 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C	24.75	0.2%	0.004 Mn
Principal Real Estate Income Fund PGZ	9.90	0.2%	0.032 Mn
Scotts Miracle-Gro Company (The) SMG	58.74	0.2%	0.981 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B	25.35	0.2%	0.005 Mn
BlackRock Virginia Municipal Bond Trust BHV	10.82	0.19%	0.006 Mn
Ally Financial Inc Fixed Rate F ALL-B	26.21	0.19%	0.009 Mn
Lloyds Banking Group Plc LYG	5.15	0.19%	7.225 Mn
Maiden Holdings, Ltd. MHNC	15.80	0.19%	0.002 Mn
John Hancock Preferred Income Fund HPI	16.50	0.18%	0.062 Mn
Guidewire Software, Inc. GWRE	193.93	0.18%	1.449 Mn
Guess?, Inc. GES	16.81	0.18%	0.317 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF	11.34	0.18%	0.007 Mn
DTE Energy Company DTE	128.89	0.18%	2.174 Mn
Morgan Stanley China A Share Fund Inc. CAF	16.90	0.18%	0.087 Mn
BalckRock Taxable Municipal Bond Trust BBN	16.96	0.18%	0.174 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP	487.50	0.18%	0.713 Mn
LCI Industries LCII	121.75	0.18%	0.25 Mn
M/I Homes, Inc. MHO	133.50	0.18%	0.199 Mn
Teleflex Incorporated TFX	125.10	0.18%	0.904 Mn
Gabelli Equity Trust, Inc. (The) GAB	6.03	0.17%	0.499 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA	11.71	0.17%	0.146 Mn
Madison Covered Call & Equity Strategy Fund MCN	5.85	0.17%	0.089 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS	11.90	0.17%	0.012 Mn
Nuveen Massachusetts Municipal Income Fund NMT	11.60	0.17%	0.026 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC	24.01	0.17%	0.026 Mn
National Storage Affiliates Trust NSA	28.72	0.17%	1.093 Mn
State Street Corporation STT	127.36	0.17%	2.498 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E	18.86	0.16%	0.005 Mn
Emergent Biosolutions, Inc. EBS	12.21	0.16%	0.684 Mn
DRDGOLD Limited DRD	30.42	0.16%	0.375 Mn
Citigroup Inc. C	111.46	0.16%	9.949 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A	76.59	0.16%	0.675 Mn
ServiceNow, Inc. NOW	782.40	0.16%	1.309 Mn
Western Asset Investment Grade Income Fund Inc. PAI	12.42	0.16%	0.003 Mn
John Hancock Premium Dividend Fund PDT	12.60	0.16%	0.106 Mn
Phillips 66 PSX	131.99	0.16%	4.604 Mn
Biglari Holdings Inc. BH.A	1621.37	0.15%	0.026 Mn
Lindsay Corporation LNN	122.13	0.15%	0.086 Mn
Norfolk Souther Corporation NSC	294.43	0.15%	1.119 Mn
PNC Financial Services Group, Inc. (The) PNC	210.30	0.15%	1.724 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE	7.33	0.14%	0.013 Mn
California Water Service Group Holding CWT	43.96	0.14%	0.307 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E	21.28	0.14%	0.007 Mn
PIMCO Income Strategy Fund II PFN	7.30	0.14%	0.427 Mn
Dr. Reddy's Laboratories Ltd RDY	13.93	0.14%	0.883 Mn
Service Corporation International SCI	78.50	0.14%	1.029 Mn
Flotek Industries, Inc. FTK	15.20	0.13%	0.415 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT	22.39	0.13%	0.149 Mn
Nexa Resources S.A. NEXA	7.65	0.13%	0.837 Mn
PPlus Trust PYT	23.47	0.13%	0.001 Mn
Invesco Bond Fund VBF	15.43	0.13%	0.025 Mn
Virtus Global Multi-Sector Income Fund VGI	7.76	0.13%	0.024 Mn
Genl Amer Invs Pfd GAM-B	25.05	0.12%	0.002 Mn
ADT Inc. ADT	8.15	0.12%	7.101 Mn
Morgan Stanley MS-E	25.63	0.12%	0.059 Mn
Nuveen New York Municipal Value Fund, Inc. NNY	8.38	0.12%	0.044 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A	24.10	0.12%	0.003 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A	25.71	0.12%	0.004 Mn
Tennessee Valley Authority TVC	24.24	0.12%	0.012 Mn
BankUnited, Inc. BKU	45.61	0.11%	0.969 Mn
Scudder Municiple Income Trust KTF	9.12	0.11%	0.102 Mn
Lehman ABS Corporation KTN	26.69	0.11%	0.002 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO	9.42	0.11%	0.024 Mn
Sunstone Hotel Investors, Inc. SHO	9.22	0.11%	1.739 Mn
Tetra Technologies, Inc. TTI	8.74	0.11%	2.657 Mn
ESCO Technologies Inc. ESE	199.57	0.1%	0.215 Mn
CACI International, Inc. CACI	560.75	0.1%	0.443 Mn
BlackRock Municipal Income Trust BFK	9.91	0.1%	0.246 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN	10.25	0.1%	0.105 Mn
Public Storage [Psa/Pg] PSA-G	20.40	0.1%	0.048 Mn
SK Telecom Co., Ltd. SKM	19.80	0.1%	0.789 Mn
Williams-Sonoma, Inc. WSM	185.69	0.1%	1.091 Mn
Federated Premier Municipal Income Fund FMN	11.08	0.09%	0.044 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB	10.74	0.09%	0.222 Mn
Delek Logistics Partners, L.P. DKL	44.22	0.09%	0.028 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY	11.76	0.09%	0.075 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC	10.71	0.09%	0.356 Mn
Star Group, L.P. SGU	11.73	0.09%	0.029 Mn
UBS AG UBS	44.84	0.09%	1.94 Mn
Unum Group UNMA	23.15	0.09%	0.045 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A	24.32	0.08%	0.039 Mn
e.l.f. Beauty, Inc. ELF	78.83	0.08%	0.876 Mn
Diamondrock Hospitality Company 8.250% Series A DRH-A	25.46	0.08%	0.007 Mn
Dillard's, Inc. DDT	26.12	0.08%	0.005 Mn
Asbury Automotive Group Inc ABG	242.34	0.08%	0.181 Mn
Kenon Holdings Ltd. KEN	61.44	0.08%	0.015 Mn
Lexington Realty Trust LXP	50.04	0.08%	0.675 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX	12.49	0.08%	0.215 Mn
Navios Maritime Partners LP NMM	50.53	0.08%	0.098 Mn
Pimco Corporate & Income Opportunity Fund PTY	12.89	0.08%	1.246 Mn
Synovus Finl Corp [Snv/Pe] SNV-E	25.61	0.08%	0.034 Mn
Aon plc AON	352.03	0.07%	0.885 Mn
Luxfer Holdings PLC LXFR	13.66	0.07%	0.086 Mn
Owens-Illinois, Inc. OI	15.16	0.07%	1.639 Mn
White Mountains Insurance Group, Ltd. WTM	2046.65	0.07%	0.022 Mn
Hillenbrand Inc HI	31.70	0.06%	1.486 Mn
Highland Income Fund [Hfro/Pa] HFR-A	16.30	0.06%	0.006 Mn
Geo Group Inc (The) GEO	16.59	0.06%	0.859 Mn
Marcus Corporation (The) MCS	15.68	0.06%	0.223 Mn
Natwest Group Plc NWG	17.05	0.06%	1.817 Mn
Signet Jewelers Limited SIG	83.23	0.06%	0.711 Mn
Southern Company Series 2020C 4.20% SOJE	17.92	0.06%	0.093 Mn
International Business Machines Corporation IBM	303.32	0.05%	1.226 Mn
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A	21.15	0.05%	0.023 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA	22.52	0.04%	1.605 Mn
Macy's Inc M	23.13	0.04%	4.268 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B	24.14	0.04%	0.089 Mn
NTEST.I	25.05	0.04%	0.001 Mn
Prudential Financial, Inc. PRH	24.73	0.04%	0.03 Mn
Safe Bulkers Inc. SB-D	25.30	0.04%	0.008 Mn
Sce Trust IV SCE-J	25.00	0.04%	0.033 Mn
Synovus Financial Corp [Snv/Pd] SNV-D	25.08	0.04%	0.013 Mn
Valero Energy Corporation VLO	162.89	0.04%	1.302 Mn
Main Street Capital Corporation MAIN	60.53	0.03%	0.55 Mn
Artisan Partners Asset Management Inc. APAM	41.59	0.02%	0.547 Mn
PPG Industries, Inc. PPG	103.72	0.02%	2.128 Mn
Sherwin-Williams Company (The) SHW	327.95	0.02%	1.569 Mn
Moelis & Company MC	69.38	0.01%	0.993 Mn
Western Alliance Bancorporation WAL	86.21	0.01%	0.726 Mn

All falling stocks

Company	Closing	Change	Volume
Babcock BW	4.63	-12.31%	3.54 Mn
Bloom Energy Corporation BE	76.97	-12.14%	12.74 Mn
GrafTech International Ltd. EAF	13.92	-11.34%	0.304 Mn
Comfort Systems USA, Inc. FIX	883.64	-8.76%	0.465 Mn
Vistra Energy Corp. VST	160.13	-7.68%	3.908 Mn
Adc Therapeutics Sa ADCT	3.67	-7.56%	0.735 Mn
Modine Manufacturing Company MOD	128.39	-7.36%	2.594 Mn
Argan, Inc. AGX	296.56	-7.35%	0.459 Mn
nVent Electric plc NVT	94.99	-7.25%	5.092 Mn
Sequans Communications S.A. SQNS	5.10	-7.1%	0.287 Mn
Silvergate Capital Corp Cl A SI	15.25	-7.01%	0.087 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C	16.75	-6.94%	0.057 Mn
Equus Total Return, Inc. EQS	1.61	-6.94%	0.015 Mn
Vertiv Holdings Llc. VRT	149.76	-6.78%	8.147 Mn
Generac Holdlings Inc. GNRC	144.82	-6.78%	1.736 Mn
Emerald Expositions Events, Inc. EEX	4.62	-6.67%	0.187 Mn
NRG Energy, Inc. NRG	149.48	-6.66%	4.748 Mn
Sos Ltd SOS	1.41	-6.62%	0.033 Mn
Barings Participation Investors MPV	18.27	-6.55%	0.029 Mn
Designer Brands Inc DBI	7.89	-6.18%	1.105 Mn
Centurylink LUMN	7.63	-5.8%	8.113 Mn
AMC Entertainment Holdings, Inc. AMC	1.82	-5.7%	21.405 Mn
TransAlta Corporation TAC	12.81	-5.67%	1.441 Mn
Quanta Services, Inc. PWR	414.25	-5.53%	1.557 Mn
Fabrinet FN	426.53	-5.46%	0.818 Mn
Oracle Corporation ORCL	178.46	-5.4%	39.464 Mn
Graham Corporation GHM	61.29	-5.3%	0.079 Mn
Brown Forman Corporation BF.B	28.84	-5.16%	6.28 Mn
Kosmos Energy Ltd. KOS	0.92	-5.15%	20.532 Mn
ProPetro Holding Corp. PUMP	9.04	-5.04%	3.975 Mn
Gray Television, Inc. GTN.A	8.36	-5%	0.005 Mn
Tutor Perini Corporation TPC	66.02	-4.95%	0.592 Mn
Braskem S.A. BAK	2.70	-4.93%	0.696 Mn
Aspen Aerogels, Inc. ASPN	2.93	-4.87%	1.458 Mn
Brown Forman Corporation BF.A	28.54	-4.87%	0.205 Mn
Pure Storage, Inc. PSTG	66.33	-4.86%	1.752 Mn
Liberty Oilfield Services Inc. LBRT	17.10	-4.84%	7.671 Mn
FGL Holdings FG	32.83	-4.79%	0.466 Mn
EnPro Industries NPO	205.19	-4.78%	0.34 Mn
Hyster-Yale Materials Handling, Inc. HY	31.17	-4.77%	0.192 Mn
Alta Equipment Group Inc ALTG	5.03	-4.73%	0.234 Mn
Culp, Inc. CULP	3.46	-4.68%	0.091 Mn
Hudson Pacific Properties, Inc. HPP	11.00	-4.68%	1.504 Mn
Fluor Corporation FLR	40.86	-4.67%	2.944 Mn
Media General MEG	25.18	-4.62%	0.341 Mn
Caterpillar, Inc. CAT	561.91	-4.59%	2.102 Mn
Lennar Corporation LEN	112.22	-4.55%	7.236 Mn
EMCOR Group, Inc. EME	596.24	-4.53%	0.29 Mn
Celestica, Inc. CLS	276.07	-4.43%	3.362 Mn
SPX Corporation SPXC	207.33	-4.41%	0.517 Mn
Dell Technologies Inc. DELL	127.88	-4.39%	3.656 Mn
Onto Innovation Inc ONTO	147.54	-4.35%	0.69 Mn
Genie Energy Ltd. GNE	13.81	-4.3%	0.161 Mn
Sea Limited SE	118.94	-4.29%	3.904 Mn
Eaton Corporation, PLC ETN	315.81	-4.28%	5.608 Mn
Resideo Technologies, Inc. REZI	34.57	-4.26%	0.889 Mn
Thermon Group Holdings, Inc. THR	37.40	-4.2%	0.347 Mn
MasTec, Inc. MTZ	209.27	-4.09%	1.426 Mn
Brookfield Renewable Corp BEPC	37.23	-4.07%	1.235 Mn
Bally's Corp BALY	16.40	-3.98%	0.217 Mn
Orion Group Holdings, Inc. ORN	10.28	-3.93%	0.151 Mn
Brookfield Renewable Partners L.P. BEP	26.70	-3.89%	1.048 Mn
Mistras Group Inc MG	12.39	-3.88%	0.151 Mn
HUYA Inc. HUYA	2.98	-3.87%	0.558 Mn
PagSeguro Digital Ltd. PAGS	9.34	-3.81%	5.029 Mn
Braemar Hotels & Resorts Inc. BHR	2.81	-3.77%	0.388 Mn
Scully Royalty Ltd SRL	6.14	-3.76%	0.003 Mn
Ooma, Inc. OOMA	11.42	-3.71%	0.217 Mn
Belden Inc BDC	116.17	-3.7%	0.275 Mn
Banco Bradesco Sa BBDO	2.87	-3.69%	0.037 Mn
X Financial XYF	6.39	-3.62%	0.209 Mn
ASE Technology Holding Co., Ltd. ASX	14.75	-3.59%	7.825 Mn
Lennar Corporation LEN.B	106.19	-3.58%	0.085 Mn
Lithium Americas Corp. LAC	4.61	-3.56%	12.137 Mn
Levi Strauss & CO Cl A LEVI	21.77	-3.46%	1.652 Mn
Trane Technologies Plc TT	382.30	-3.45%	1.64 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM	276.99	-3.44%	12.186 Mn
Youdao Inc ADR DAO	8.43	-3.44%	0.11 Mn
Sprott Inc SII	92.22	-3.4%	0.144 Mn
Boot Barn Holdings, Inc. BOOT	195.31	-3.38%	0.595 Mn
Cummins Inc. CMI	497.44	-3.32%	1.757 Mn
Kingsway Financial Services, Inc. KFS	12.30	-3.23%	0.066 Mn
Enersys ENS	140.18	-3.21%	0.281 Mn
Cementos Pacasmayo S.A.A. CPAC	10.30	-3.2%	0.165 Mn
United Rentals, Inc. URI	792.54	-3.19%	0.839 Mn
NIO Inc. NIO	4.87	-3.18%	23.327 Mn
Wabash National Corporation WNC	9.47	-3.17%	0.189 Mn
LendingClub Corporation LC	18.38	-3.16%	1.832 Mn
Bellring Brands Inc Cl A BRBR	29.96	-3.14%	4.899 Mn
WESCO International, Inc. WCC	250.39	-3.11%	0.692 Mn
Benchmark Electronics, Inc. BHE	44.18	-3.11%	0.405 Mn
Park Electrochemical Corporation PKE	20.03	-3.1%	0.091 Mn
Cloudflare Inc Cl A NET	191.43	-3.09%	2.147 Mn
Keysight Technologies Inc. KEYS	198.53	-3.09%	1.798 Mn
Companhia Paranaense de Energia (COPEL) ELP	9.82	-3.06%	0.497 Mn
CRH PLC CRH	123.05	-3.05%	8.465 Mn
Arlington Asset Investment Corp AI	14.05	-3.04%	3.376 Mn
Empire State Realty Trust, Inc. ESRT	6.77	-3.01%	1.625 Mn
American Vanguard Corporation AVD	3.90	-2.99%	0.233 Mn
Arista Networks, Inc. ANET	122.39	-2.97%	4.453 Mn
Piedmont Office Realty Trust, Inc. PDM	8.51	-2.96%	1.11 Mn
Ares Management Corporation ARES	168.51	-2.94%	3.256 Mn
BWX Technologies, Inc. BWXT	168.12	-2.93%	0.94 Mn
Standex International Corporation SXI	221.61	-2.9%	0.19 Mn
Mayville Engineering Company Inc MEC	17.72	-2.9%	0.137 Mn
Advance Auto Parts Inc AAP	42.79	-2.9%	1.497 Mn
Beazer Homes USA, Inc. BZH	21.40	-2.9%	0.447 Mn
Rockwell Automation, Inc. ROK	389.54	-2.88%	0.387 Mn
Gray Television, Inc. GTN	5.06	-2.88%	1.15 Mn
Quintiles Transitional Holdings Q	76.26	-2.85%	2.017 Mn
Ubiquiti Networks UI	542.54	-2.84%	0.081 Mn
Ciena Corporation CIEN	203.90	-2.83%	2.365 Mn
Shutterstock, Inc. SSTK	18.69	-2.81%	0.393 Mn
Permianville Royalty Trust PVL	1.77	-2.75%	0.075 Mn
Southwest Airlines Company LUV	41.01	-2.75%	7.41 Mn
Lemonade Inc LMND	79.12	-2.75%	1.927 Mn
Brookfield Asset Management Inc BAM	51.70	-2.75%	2.053 Mn
BlackBerry Limited BB	4.27	-2.73%	13.545 Mn
Stantec Inc STN	92.03	-2.71%	0.162 Mn
Kontoor Brands Inc [Ktb/I] KTB	63.98	-2.71%	1.049 Mn
Fidelity National Financial, Inc. FNF	55.90	-2.7%	2.085 Mn
Cemex S.A.B. de C.V. CX	11.22	-2.69%	4.812 Mn
Seritage Growth Properties SRG	3.28	-2.67%	0.141 Mn
Alamo Group, Inc. ALG	173.61	-2.67%	0.149 Mn
Stewart Information Services Corporation STC	71.66	-2.65%	0.353 Mn
Praxair PX	9.91	-2.65%	0.558 Mn
Gerdau S.A. GGB	3.67	-2.65%	18.907 Mn
Telefonica SA TEF	4.05	-2.64%	1.695 Mn
3D Systems Corporation DDD	1.86	-2.62%	2.361 Mn
SL Green Realty Corp SLG	44.56	-2.6%	1.446 Mn
V.F. Corporation VFC	18.53	-2.58%	4.581 Mn
Mp Materials Corp MP	52.04	-2.58%	3.633 Mn
Ford Motor Company F	13.32	-2.56%	47.144 Mn
Worthington Industries, Inc. WOR	54.86	-2.54%	0.609 Mn
Api Group Corp APG	38.20	-2.53%	1.975 Mn
Cameco Corporation CCJ	84.85	-2.53%	3.535 Mn
Simon Prop Grp Pfd J SPG-J	53.95	-2.51%	0.008 Mn
Verifone Systems PAY	29.99	-2.5%	0.789 Mn
Revolve Group Inc RVLV	27.40	-2.49%	0.489 Mn
Cooper-Standard Holdings Inc. CPS	34.02	-2.49%	0.111 Mn
Costamare Inc. CMRE	15.21	-2.44%	0.541 Mn
Novo Nordisk A/S NVO	47.77	-2.43%	7.956 Mn
Constellium N.V. CSTM	18.06	-2.43%	1.176 Mn
Sensata Technologies Holding plc ST	33.08	-2.42%	1.645 Mn
Parsons Corp PSN	60.20	-2.42%	1.665 Mn
Fiverr International Ltd FVRR	19.93	-2.4%	0.607 Mn
Piper Jaffray Companies PIPR	340.03	-2.38%	0.249 Mn
Cheetah Mobile Inc. CMCM	6.57	-2.38%	0.022 Mn
CTS Corporation CTS	43.47	-2.36%	0.19 Mn
Compania Cervecerias Unidas, S.A. CCU	12.47	-2.35%	0.257 Mn
Valvoline Inc. VVV	30.05	-2.31%	4.239 Mn
Barings Corporate Investors MCI	19.45	-2.31%	0.032 Mn
Teladoc Health, Inc. TDOC	7.24	-2.29%	3.084 Mn
Granite Construction Incorporated GVA	113.98	-2.29%	1.313 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK	34.64	-2.28%	0.093 Mn
Vulcan Materials Company VMC	285.41	-2.26%	1.942 Mn
Alaska Air Group, Inc. ALK	51.24	-2.25%	2.877 Mn
Installed Building Products, Inc. IBP	258.94	-2.24%	0.287 Mn
TopBuild Corp. BLD	419.03	-2.23%	0.254 Mn
Spotify Technology S.A. SPOT	566.23	-2.22%	1.936 Mn
Quanex Building Products Corporation NX	15.87	-2.22%	1.818 Mn
Kohl's Corporation KSS	22.44	-2.22%	2.853 Mn
Banco Santander Brasil SA BSBR	5.73	-2.22%	0.647 Mn
Uber Technologies Inc UBER	79.13	-2.21%	18.233 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX	43.82	-2.21%	0.17 Mn
IHS Inc IHS	7.11	-2.2%	0.915 Mn
General Electric Company GE	292.18	-2.19%	3.802 Mn
Dycom Industries, Inc. DY	340.02	-2.18%	0.461 Mn
Chegg, Inc. CHGG	0.90	-2.17%	0.771 Mn
Ultrapar Participacoes S.A. UGP	3.65	-2.14%	1.671 Mn
Selectquote Inc SLQT	1.37	-2.14%	1.214 Mn
Meritage Corporation MTH	68.29	-2.14%	1.306 Mn
Acushnet Holdings Corp. GOLF	83.55	-2.12%	0.364 Mn
Sprint Corporation S	14.49	-2.09%	6.543 Mn
Itau Unibanco Banco Holding SA ITUB	7.04	-2.09%	27.851 Mn
Vishay Intertechnology, Inc. VSH	14.57	-2.08%	1.302 Mn
Johnson Controls International plc JCI	116.38	-2.08%	8.228 Mn
Ormat Technologies, Inc. ORA	108.84	-2.07%	0.709 Mn
Nike, Inc. NKE	65.73	-2.07%	8.399 Mn
Fair Isaac Corporation FICO	1755.02	-2.07%	0.226 Mn
Jumia Technologies Ag ADR JMIA	11.84	-2.07%	3.358 Mn
XPO Logistics, Inc. XPO	145.10	-2.06%	1.242 Mn
Howmet Aerospace Inc HWM	191.19	-2.04%	2.645 Mn
Amphenol Corporation APH	126.51	-2.03%	12.047 Mn
Crawford & Company CRD.A	11.15	-2.02%	0.126 Mn
Constellation Brands Inc STZ	139.72	-2.01%	2.382 Mn
D.R. Horton, Inc. DHI	152.00	-2.01%	4.082 Mn
Xpeng Inc ADR XPEV	18.10	-2%	6.627 Mn
Crane Co. CR	183.83	-2%	0.257 Mn
Hubbell Inc HUBB	429.68	-1.99%	0.6 Mn
Iron Mountain Incorporated IRM	79.39	-1.99%	3.152 Mn
LATAM Airlines Group S.A. LTM	51.85	-1.98%	1.269 Mn
Delta Air Lines, Inc. DAL	69.74	-1.97%	4.308 Mn
Progressive Corporation (The) PGR	227.27	-1.96%	5.575 Mn
Kilroy Realty Corporation KRC	38.95	-1.96%	1.157 Mn
Calix, Inc CALX	53.12	-1.96%	0.537 Mn
Phoenix New Media Limited FENG	2.00	-1.96%	0.014 Mn
Mexico Fund, Inc. (The) MXF	19.60	-1.95%	0.092 Mn
MOGU Inc. MOGU	2.51	-1.95%	0.003 Mn
Carrier Global Corp [Carr/I] CARR	52.40	-1.95%	9.7 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST	45.90	-1.94%	0.844 Mn
Intrawest Resorts Holdings Inc SNOW	216.33	-1.94%	1.457 Mn
Knowles Corporation KN	21.89	-1.93%	1.021 Mn
Citizens, Inc. CIA	5.59	-1.93%	0.11 Mn
Gabelli Multi-Media Trust Inc. (The) GGT	4.07	-1.93%	0.105 Mn
Manitowoc Company, Inc. (The) MTW	12.78	-1.92%	0.235 Mn
Acuity Brands, Inc. AYI	350.51	-1.91%	0.338 Mn
Curtiss-Wright Corporation CW	533.58	-1.91%	0.27 Mn
Timken Company (The) TKR	84.14	-1.9%	0.693 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D	20.70	-1.9%	0.002 Mn
Mexico Equity and Income Fund, Inc. (The) MXE	12.07	-1.87%	0.001 Mn
Carvana Co. CVNA	446.66	-1.87%	2.489 Mn
Ingersoll-Rand plc (Ireland) IR	78.12	-1.87%	3.235 Mn
Qudian Inc. QD	3.69	-1.86%	0.276 Mn
Ducommun Incorporated DCO	91.70	-1.86%	0.082 Mn
Advanced Drainage Systems, Inc. WMS	144.70	-1.85%	0.479 Mn
Mediaalpha Inc Cl A MAX	12.71	-1.85%	0.389 Mn
Bank of Nova Scotia (The) BNS	71.48	-1.85%	3.768 Mn
Concord Medical Services Holdings Limited CCM	4.25	-1.85%	0.002 Mn
TE Connectivity Ltd. TEL	222.73	-1.84%	1.867 Mn
Emerson Electric Company EMR	131.64	-1.83%	3.51 Mn
Agilent Technologies, Inc. A	136.66	-1.82%	2.242 Mn
Elanco Animal Health Incorporated ELAN	22.08	-1.82%	4.266 Mn
Bg Staffing BGSF	4.33	-1.81%	0.096 Mn
Caleres, Inc. CAL	13.57	-1.81%	1.435 Mn
Ready Capital Corporation RC	2.18	-1.8%	5.495 Mn
Pfizer, Inc. PFE	25.07	-1.8%	48.624 Mn
Unity Software Inc U	43.77	-1.79%	3.973 Mn
Oshkosh Corporation OSK	126.23	-1.78%	0.638 Mn
Sumitomo Mitsui Financial Group Inc SMFG	18.82	-1.77%	4.942 Mn
Mizuho Financial Group, Inc. MFG	7.25	-1.76%	3.168 Mn
Veeva Systems Inc. VEEV	215.46	-1.75%	1.758 Mn
Capri Holdings Limited CPRI	25.26	-1.75%	3.766 Mn
Templeton Emerging Markets Fund EMF	16.28	-1.75%	0.051 Mn
MGM Resorts International MGM	36.20	-1.74%	4.443 Mn
Carter's, Inc. CRI	32.12	-1.74%	1.004 Mn
MBIA, Inc. MBI	7.38	-1.73%	0.307 Mn
Bill.com Holdings Inc BILL	53.27	-1.73%	3.076 Mn
Flowserve Corporation FLS	69.20	-1.73%	1.117 Mn
Badger Meter, Inc. BMI	180.87	-1.72%	0.173 Mn
Cannae Holdings, Inc. CNNE	15.97	-1.72%	0.778 Mn
Deckers Outdoor Corporation DECK	102.41	-1.72%	1.807 Mn
Gorman-Rupp Company (The) GRC	48.48	-1.72%	0.083 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C	21.21	-1.71%	0.01 Mn
TAL Education Group TAL	10.97	-1.7%	2.799 Mn
Select Medical Holdings Corporation SEM	15.01	-1.7%	1.43 Mn
ITT Inc. ITT	172.08	-1.7%	0.737 Mn
Stifel Financial Corporation SF	125.43	-1.69%	1.351 Mn
AECOM ACM	96.69	-1.69%	1.984 Mn
Huntington Ingalls Industries, Inc. HII	321.29	-1.69%	0.475 Mn
PVH Corp. PVH	71.72	-1.66%	0.745 Mn
Martin Marietta Materials, Inc. MLM	619.01	-1.66%	0.607 Mn
LightInTheBox Holding Co., Ltd. LITB	1.78	-1.66%	0.001 Mn
Shift4 Payments Inc FOUR	64.53	-1.66%	1.387 Mn
Orix Corp Ads IX	28.40	-1.66%	0.219 Mn
WEX Inc. WEX	150.03	-1.65%	0.363 Mn
Chewy Inc CHWY	32.79	-1.65%	8.697 Mn
Douglas Emmett, Inc. DEI	11.33	-1.65%	1.799 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND	3.60	-1.64%	0.063 Mn
Boston Properties, Inc. BXP	69.54	-1.64%	1.731 Mn
IRSA Inversiones Y Representaciones S.A. IRS	15.00	-1.64%	0.199 Mn
KAR Auction Services, Inc KAR	29.49	-1.63%	1.097 Mn
Canadian Imperial Bank of Commerce CM	91.59	-1.63%	1.092 Mn
PJT Partners Inc. PJT	168.40	-1.62%	0.334 Mn
Bank Of Montreal BMO	128.41	-1.62%	0.728 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX	100.43	-1.62%	0.67 Mn
American Eagle Outfitters, Inc. AEO	26.92	-1.61%	9.174 Mn
Best Buy Co., Inc. BBY	71.45	-1.61%	5.297 Mn
Ryder System, Inc. R	188.49	-1.6%	0.321 Mn
Nomura Holdings Inc ADR NMR	8.05	-1.59%	1.711 Mn
MV Oil Trust MVO	1.24	-1.59%	0.116 Mn
Ameresco, Inc. AMRC	29.13	-1.59%	0.436 Mn
Bausch Health Companies Inc. BHC	6.82	-1.59%	1.279 Mn
Ambev S.A. ABEV	2.51	-1.57%	21.386 Mn
Credicorp Ltd. BAP	275.60	-1.57%	0.488 Mn
Carpenter Technology Corporation CRS	316.45	-1.57%	1.373 Mn
Carriage Services, Inc. CSV	43.19	-1.57%	0.068 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO	11.27	-1.57%	0.072 Mn
HP Inc. HPQ	24.44	-1.57%	8.243 Mn
Raytheon Technologies Corp RTX	177.12	-1.56%	2.568 Mn
Walker & Dunlop, Inc. WD	61.44	-1.55%	0.312 Mn
Turning Point Brands, Inc. TPB	109.14	-1.55%	0.615 Mn
CBIZ, Inc. CBZ	52.66	-1.55%	0.483 Mn
Community Health Systems, Inc. CYH	3.20	-1.54%	1.089 Mn
Federal Signal Corporation FSS	109.55	-1.54%	0.383 Mn
Boston Beer Company, Inc. (The) SAM	198.32	-1.53%	0.193 Mn
Brookfield Business Partners L.P. BBU	34.85	-1.53%	0.023 Mn
General Motors Company GM	80.51	-1.53%	8.864 Mn
Team, Inc. TISI	14.91	-1.52%	0.066 Mn
KB Home KBH	62.94	-1.52%	1.836 Mn
Alibaba Group Holding Limited BABA	147.02	-1.52%	5.328 Mn
Buckle, Inc. (The) BKE	56.28	-1.52%	0.488 Mn
Koninklijke Philips N.V. PHG	26.13	-1.51%	0.563 Mn
Comp En De Mn Cemig ADS CIG	1.96	-1.51%	4.953 Mn
STMicroelectronics N.V. STM	25.55	-1.5%	6.216 Mn
Oxford Industries, Inc. OXM	36.74	-1.5%	0.749 Mn
Cango Inc. CANG	1.31	-1.5%	1.198 Mn
Floor & Decor Holdings, Inc. FND	60.52	-1.5%	3.462 Mn
Associated Banc-Corp ASB	26.36	-1.49%	3.179 Mn
Fubotv Inc FUBO	2.64	-1.49%	7.089 Mn
Ranpak Holdings Corp PACK	5.33	-1.48%	0.268 Mn
Knight Transportation, Inc. KNX	52.66	-1.48%	2.39 Mn
Arcosa, Inc. ACA	108.20	-1.48%	0.2 Mn
BanColombia S.A. CIB	61.83	-1.48%	0.415 Mn
Simpson Manufacturing Company, Inc. SSD	166.48	-1.47%	0.254 Mn
Deutsche Bk Contingent Cap TR I DTK	24.75	-1.47%	0.102 Mn
L3Harris Technologies Inc LHX	278.72	-1.46%	1.263 Mn
Terex Corporation TEX	52.28	-1.45%	1.006 Mn
Embotelladora Andina S.A. AKO.B	26.72	-1.44%	0.004 Mn
Commercial Metals Company CMC	70.00	-1.44%	1.364 Mn
Taiwan Fund, Inc. (The) TWN	56.72	-1.43%	0.033 Mn
Globe Life Inc GL	138.73	-1.43%	0.566 Mn
Blackrock Corporate High Yield Fund, Inc. HYT	8.93	-1.43%	2.43 Mn
Lightspeed Pos Inc LSPD	11.76	-1.42%	0.486 Mn
Unisys Corporation UIS	2.80	-1.41%	0.576 Mn
Stifel Financial Corporation SFB	20.91	-1.41%	0.017 Mn
Highland Global Allocation Fund HGLB	9.08	-1.41%	0.032 Mn
Houlihan Lokey, Inc. HLI	174.97	-1.41%	0.527 Mn
Mitsubishi UFJ Financial Group Inc MUFG	15.54	-1.4%	4.189 Mn
Ampco-Pittsburgh Corporation AP	3.55	-1.39%	0.051 Mn
The Central and Eastern Europe Fund, Inc. CEE	17.05	-1.39%	0.142 Mn
Haemonetics Corporation HAE	79.98	-1.39%	0.886 Mn
Madison Square Garden Entertainment Corp MSGE	51.56	-1.38%	0.226 Mn
CAE Inc CAE	28.64	-1.38%	0.765 Mn
Regal Beloit Corporation RBC	444.99	-1.37%	0.31 Mn
American Express Company AXP	375.53	-1.37%	1.542 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN	10.88	-1.36%	3.024 Mn
Vishay Precision Group, Inc. VPG	38.05	-1.35%	0.143 Mn
America Movil, S.A.B. de C.V. AMX	20.59	-1.34%	3.275 Mn
Cinemark Holdings Inc CNK	23.49	-1.34%	3.092 Mn
CVR Energy Inc. CVI	29.45	-1.34%	0.831 Mn
FB Financial Corporation FBK	57.31	-1.34%	0.616 Mn
Thermo Fisher Scientific Inc TMO	562.56	-1.33%	2.302 Mn
Ferrari N.V. RACE	365.51	-1.33%	0.649 Mn
Arlo Technologies, Inc. ARLO	13.33	-1.33%	1.467 Mn
Pampa Energia S.A. PAM	87.23	-1.32%	0.132 Mn
Marathon Petroleum Corporation MPC	174.50	-1.3%	3.051 Mn
Sempra Energy SRE	86.78	-1.29%	5.369 Mn
Parker-Hannifin Corporation PH	863.19	-1.29%	0.657 Mn
Eaton Vance Enhanced Equity Income Fund II EOS	22.16	-1.29%	0.08 Mn
PulteGroup, Inc. PHM	122.80	-1.28%	2.033 Mn
Kennametal Inc. KMT	28.50	-1.28%	0.943 Mn
Century Communities, Inc. CCS	61.50	-1.28%	0.289 Mn
Enel Chile S.A. ENIC	3.87	-1.28%	0.45 Mn
Valhi, Inc. VHI	12.45	-1.27%	0.012 Mn
China Yuchai International Limited CYD	35.12	-1.27%	0.094 Mn
Materion Corporation MTRN	124.21	-1.26%	0.148 Mn
Digital Realty Trust, Inc. DLR	148.39	-1.26%	2.821 Mn
Adams Diversified Equity Fund, Inc. ADX	22.35	-1.24%	0.222 Mn
NextEra Energy, Inc. NEE	80.32	-1.23%	4.966 Mn
Lexington Realty Tru LXP-C	46.67	-1.23%	0.002 Mn
Las Vegas Sands Corp. LVS	66.49	-1.23%	5.493 Mn
Kimco Realty Corp [Kim/Pl] KIM-L	20.04	-1.23%	0.014 Mn
AllianceBernstein Holding L.P. AB	39.36	-1.23%	0.199 Mn
Darling Ingredients Inc. DAR	34.60	-1.23%	1.972 Mn
Stanley Black & Decker, Inc. SWK	71.92	-1.21%	2.032 Mn
Energizer Holdings, Inc. ENR	20.48	-1.21%	0.866 Mn
Prudential Financial, Inc. PRU	115.68	-1.2%	2.066 Mn
Eli Lilly and Company LLY	1041.59	-1.2%	1.984 Mn
BlackRock Science and Technology Trust BST	39.42	-1.2%	0.077 Mn
Chimera Invt Corp [Cim/Pa] CIM-A	21.44	-1.2%	0.016 Mn
Dreyfus High Yield Strategies Fund DHF	2.46	-1.2%	0.83 Mn
Under Armour, Inc. UA	4.14	-1.19%	4.261 Mn
Live Nation Entertainment, Inc. LYV	136.45	-1.19%	1.752 Mn
Arbor Realty Trust ABR	8.28	-1.19%	3.357 Mn
Banco Bradesco Sa BBD	3.31	-1.19%	37.173 Mn
Bristol-Myers Squibb Company BMY	53.59	-1.18%	7.562 Mn
Glaukos Corporation GKOS	112.42	-1.18%	0.872 Mn
Granite Point Mortgage Trust Inc. GPMT	2.51	-1.18%	0.184 Mn
Global Ship Lease, Inc. GSL	33.49	-1.18%	0.225 Mn
Eagle Materials Inc EXP	220.16	-1.17%	0.449 Mn
Honda Motor Company, Ltd. HMC	30.36	-1.17%	0.541 Mn
Jacobs Engineering Group Inc J	132.38	-1.17%	1.565 Mn
Colonial Intermediate High Income Fund CIF	1.71	-1.16%	0.032 Mn
Bank Amer Corp Dep R BAC-E	18.90	-1.15%	0.047 Mn
Bain Capital Specialty Finance, Inc. BCSF	13.74	-1.15%	0.401 Mn
Hewlett Packard Enterprise Company HPE	24.02	-1.15%	25.267 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B	22.58	-1.14%	0.004 Mn
Algonquin Power & Utilities Corp. AQN	6.09	-1.14%	6.155 Mn
Hovnanian Enterprises Inc HOV	107.18	-1.14%	0.096 Mn
Banco De Chile BCH	36.87	-1.13%	0.273 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ	20.25	-1.12%	0.027 Mn
ArcelorMittal MT	45.21	-1.12%	1.541 Mn
Koppers Holdings Inc. KOP	28.30	-1.12%	0.107 Mn
Synnex Corporation SNX	148.98	-1.11%	0.683 Mn
Nokia Corporation NOK	6.22	-1.11%	15.847 Mn
Gates Industrial Corporation plc GTES	21.35	-1.11%	1.667 Mn
REV Group, Inc. REVG	59.37	-1.1%	0.598 Mn
Par Pacific Holdings, Inc. PARR	38.52	-1.1%	1.132 Mn
Doubleline Yield Opportunities Fund Common Share DLY	14.44	-1.1%	0.38 Mn
Heico Corporation HEI	306.89	-1.1%	0.472 Mn
Deutsche Bank AG DB	37.05	-1.09%	2.362 Mn
Nuveen Core Equity Alpha Fund JCE	15.47	-1.09%	0.033 Mn
Genuine Parts Company GPC	128.06	-1.08%	1.225 Mn
W.R. Berkley Corporation 4.25% WRB-G	16.70	-1.07%	0.004 Mn
Vail Resorts, Inc. MTN	156.44	-1.07%	0.889 Mn
Eastman Kodak Company KODK	8.32	-1.07%	0.618 Mn
Vornado Realty Trust VNO-L	17.69	-1.06%	0.038 Mn
Nuveen Municipal Credit Opportunities Fund NMCO	10.31	-1.06%	0.456 Mn
Aegon NV AEG	7.46	-1.06%	3.381 Mn
Entergy Corporation ETR	91.83	-1.06%	3.648 Mn
Royce Micro-Cap Trust, Inc. RMT	10.38	-1.05%	0.096 Mn
Leggett & Platt, Incorporated LEG	11.32	-1.05%	1.923 Mn
FS KKR Capital Corp. FSK	15.02	-1.05%	3.763 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A	20.85	-1.04%	0.009 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	21.86	-1.04%	0.07 Mn
Herbalife Nutrition Ltd. HLF	14.30	-1.04%	1.957 Mn
The AES Corporation AES	13.48	-1.03%	6.537 Mn
Allianzgi Artificial Intelligence & Technology AIO	22.20	-1.03%	0.11 Mn
Blackrock Science and Technology Trust II BSTZ	22.08	-1.03%	0.274 Mn
Wells Fargo Global Dividend Opportunity Fund EOD	5.77	-1.03%	0.176 Mn
AllianzGI Equity & Convertible Income Fund NIE	24.47	-1.01%	0.075 Mn
Lennox International, Inc. LII	487.47	-1.01%	0.618 Mn
Israel Chemicals Shs ICL	4.88	-1.01%	1.294 Mn
Mohawk Industries, Inc. MHK	109.20	-1%	1.095 Mn
Corning Incorporated GLW	85.43	-1%	3.531 Mn
Mueller Industries, Inc. MLI	112.60	-0.99%	0.413 Mn
Eaton Vance Corporation ETV	14.06	-0.99%	0.184 Mn
General American Investors, Inc. GAM	57.73	-0.99%	0.02 Mn
Chatham Lodging Trust (REIT) CLDT	7.04	-0.98%	0.235 Mn
Global Ship Lease GSL-B	27.15	-0.98%	0.003 Mn
Titan International, Inc. TWI	8.17	-0.97%	0.666 Mn
Ralph Lauren Corporation RL	365.72	-0.97%	0.721 Mn
Sturm, Ruger & Company, Inc. RGR	31.63	-0.97%	0.302 Mn
Nucor Corporation NUE	160.69	-0.97%	2.033 Mn
Morgan Stanley MS	174.80	-0.97%	5.796 Mn
Brandywine Realty Trust BDN	3.05	-0.97%	6.41 Mn
New Germany Fund, Inc. (The) GF	11.24	-0.97%	0.009 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F	19.65	-0.96%	0.046 Mn
Miller Industries, Inc. MLR	38.03	-0.96%	0.044 Mn
Heico Corporation HEI.A	240.29	-0.96%	0.253 Mn
Liberty All-Star Growth Fund, Inc. ASG	5.21	-0.95%	0.356 Mn
Evercore Inc. EVR	334.02	-0.95%	0.333 Mn
Hamilton Beach Brands Holding Company HBB	16.68	-0.95%	0.036 Mn
Imax Corporation IMAX	37.42	-0.95%	1.35 Mn
Yext, Inc. YEXT	8.43	-0.94%	0.66 Mn
Valmont Industries, Inc. VMI	406.79	-0.94%	0.238 Mn
Tenet Healthcare Corporation THC	195.02	-0.94%	0.927 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS	24.26	-0.94%	1.566 Mn
AllianzGI Convertible & Income Fund NCV	14.76	-0.94%	0.114 Mn
Keycorp [Key/Pk] KEY-K	21.15	-0.94%	0.049 Mn
Japan Smaller Capitalization Fund Inc JOF	10.53	-0.94%	0.016 Mn
Delek US Holdings, Inc. DK	31.53	-0.94%	1.441 Mn
Dick's Sporting Goods Inc DKS	207.96	-0.94%	1.138 Mn
Invesco Senior Income Trust VVR	3.21	-0.93%	1.443 Mn
Putnam Master Intermediate Income Trust PIM	3.19	-0.93%	0.802 Mn
Allstate Corp [All/Ph] ALL-H	21.20	-0.93%	0.131 Mn
AMTEK, Inc. AME	199.90	-0.93%	1.783 Mn
SAP SE SAP	241.42	-0.92%	1.152 Mn
KKR & Co. Inc. KKR	132.15	-0.92%	3.527 Mn
Clean Harbors, Inc. CLH	237.82	-0.92%	0.244 Mn
Danaher Corporation DHR	222.63	-0.92%	5.089 Mn
Blackrock Capital Allocation Trust BCAT	14.19	-0.91%	0.677 Mn
Corporacion America Airports SA CAAP	25.04	-0.91%	0.198 Mn
Goldman Sachs BDC, Inc. GSBD	9.75	-0.91%	1.45 Mn
Walt Disney Company (The) DIS	110.62	-0.9%	7.648 Mn
Eversource Energy ES	67.28	-0.9%	3.232 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F	22.25	-0.89%	0.027 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO	10.06	-0.89%	0.172 Mn
Methode Electronics, Inc. MEI	6.66	-0.89%	0.215 Mn
Laboratory Corporation of America Holdings LH	255.81	-0.89%	0.664 Mn
Avantor Inc AVTR	11.10	-0.89%	9.291 Mn
DoubleLine Income Solutions Fund DSL	11.16	-0.89%	0.979 Mn
Cohen & Steers Infrastructure Fund, Inc UTF	23.65	-0.88%	0.611 Mn
Transportadora De Gas Sa Ord B TGS	30.45	-0.88%	0.086 Mn
Telecom Argentina Stet - France Telecom S.A. TEO	11.26	-0.88%	0.11 Mn
RE/MAX Holdings, Inc. RMAX	7.92	-0.88%	0.134 Mn
McEwen Mining Inc. MUX	19.05	-0.88%	1.644 Mn
Genesco Inc. GCO	23.74	-0.88%	0.151 Mn
Aptiv PLC APTV	76.75	-0.87%	2.079 Mn
Arrow Electronics, Inc. ARW	111.78	-0.87%	0.349 Mn
Capital One Financial Corporation COF	239.50	-0.87%	3.44 Mn
Deere & Company DE	481.23	-0.87%	0.878 Mn
Vornado Rlty TR [Vno/Pm] VNO-M	17.27	-0.86%	0.018 Mn
Coca Cola Femsa S.A.B. de C.V. KOF	91.78	-0.86%	0.127 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	14.91	-0.86%	0.406 Mn
Armada Hoffler Properties, Inc. AHH	6.98	-0.85%	0.968 Mn
Osisko Gold Royalties Ltd OR	35.50	-0.84%	1.202 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC	16.55	-0.84%	0.132 Mn
Globus Medical, Inc. GMED	85.07	-0.84%	0.868 Mn
Quantumscape Corp QS	10.75	-0.83%	20.388 Mn
Eaton Vance Short Diversified Income Fund EVG	10.79	-0.83%	0.084 Mn
Valspar Corp VAL	49.63	-0.82%	2.364 Mn
Cushing MLP & Infrastructure Total Return Fund SRV	38.85	-0.82%	0.067 Mn
American Financial Group, Inc. AFGE	16.96	-0.82%	0.012 Mn
Cigna Corporation CI	273.84	-0.82%	1.681 Mn
Chimera Invt Corp [Cim/Pb] CIM-B	23.05	-0.82%	0.038 Mn
Ennis, Inc. EBF	18.14	-0.82%	0.205 Mn
Liberty All-Star Equity Fund USA	6.12	-0.81%	1.069 Mn
Sanchez Energy Corp SN	112.95	-0.81%	0.814 Mn
Rafael Holdings Inc RFL	1.22	-0.81%	0.083 Mn
Manulife Financial Corp MFC	35.63	-0.81%	1.78 Mn
MarineMax, Inc. HZO	24.39	-0.81%	0.299 Mn
Zoetis Inc. ZTS	122.25	-0.8%	7.021 Mn
UnitedHealth Group Incorporated UNH	331.51	-0.8%	2.587 Mn
Suburban Propane Partners, L.P. SPH	18.59	-0.8%	0.121 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB	17.35	-0.8%	0.024 Mn
Tencent Music Entertainment Group TME	17.63	-0.79%	3.994 Mn
Pimco Global Stocksplus & Income Fund PGP	8.81	-0.79%	0.021 Mn
Northrop Grumman Corporation NOC	564.20	-0.79%	0.425 Mn
Marcus & Millichap, Inc. MMI	27.73	-0.79%	0.25 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J	20.14	-0.79%	0.128 Mn
Vornado Realty Trust VNO	34.19	-0.78%	0.6 Mn
Templeton Emerging Markets Income Fund, Inc. TEI	6.32	-0.78%	0.262 Mn
American Financial Group Inc 5.125% AFGC	18.97	-0.78%	0.022 Mn
Forestar Group Inc FOR	26.62	-0.78%	0.139 Mn
Goldman Sachs Group, Inc. (The) GS	872.33	-0.78%	0.877 Mn
Westinghouse Air Brake Technologies Corporation WAB	212.08	-0.77%	0.77 Mn
Sealed Air Corporation SEE	41.35	-0.77%	15.013 Mn
NVR, Inc. NVR	7472.55	-0.77%	0.021 Mn
Ag Mortgage Investment Trust I MIT-B	21.92	-0.77%	0.01 Mn
Lufax Holding Ltd ADR LU	2.58	-0.77%	0.698 Mn
KKR Income Opportunities Fund KIO	11.54	-0.77%	0.348 Mn
BCE, Inc. BCE	23.15	-0.77%	2.861 Mn
Gabelli Dividend GDV	27.06	-0.77%	0.062 Mn
Public Storage PSA-Q	15.69	-0.76%	0.02 Mn
Carlisle Companies Incorporated CSL	330.39	-0.76%	0.452 Mn
Danaos Corporation DAC	93.84	-0.76%	0.037 Mn
Angel Oak Financial Strategies Income Term Trust FINS	13.01	-0.76%	0.067 Mn
Telefonica Brasil S.A. VIV	11.88	-0.75%	0.874 Mn
PIMCO Strategic Income Fund, Inc. RCS	6.66	-0.75%	0.073 Mn
Moog Inc. MOG.A	243.72	-0.75%	0.207 Mn
Aberdeen Income Credit Strategies Fund ACP	5.38	-0.74%	0.496 Mn
AllianzGI Diversified Income & Convertible Fund ACV	25.48	-0.74%	0.014 Mn
EPAM Systems, Inc. EPAM	204.33	-0.74%	0.873 Mn
Evolent Health, Inc EVH	4.04	-0.74%	3.051 Mn
The Gabelli Healthcare & Wellness Trust GRX	9.34	-0.74%	0.037 Mn
Tapestry, Inc. TPR	122.19	-0.73%	2.373 Mn
Teledyne Technologies Incorporated TDY	502.82	-0.73%	0.274 Mn
AllianzGI Convertible & Income Fund II NCZ	13.51	-0.73%	0.021 Mn
Kimco Realty Corp [Kim/Pm] KIM-M	20.43	-0.73%	0.035 Mn
Bank America Dep L BML-L	19.05	-0.73%	0.07 Mn
Western Asset High Income Fund II Inc. HIX	4.08	-0.73%	0.514 Mn
Macro Bank Inc. BMA	85.80	-0.72%	0.219 Mn
DoubleLine Opportunistic Credit Fund DBL	15.22	-0.72%	0.061 Mn
Fresenius Medical Care Corporation FMS	23.60	-0.72%	0.353 Mn
Five Point Holdings, LLC FPH	5.54	-0.72%	0.159 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z	19.46	-0.71%	0.26 Mn
Pentair plc. PNR	103.66	-0.71%	1.078 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A	16.90	-0.71%	0.01 Mn
Allegheny Technologies Incorporated ATI	107.89	-0.71%	1.156 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX	14.04	-0.71%	0.133 Mn
Tortoise Energy Infrastructure Corporation TYG	41.03	-0.7%	0.098 Mn
Transdigm Group Incorporated TDG	1261.64	-0.7%	0.469 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A	21.25	-0.7%	0.01 Mn
AutoZone, Inc. AZO	3393.35	-0.7%	0.18 Mn
Dillard's, Inc. DDS	647.81	-0.7%	0.144 Mn
Cabot Corporation CBT	67.53	-0.69%	0.366 Mn
Flaherty & Crumrine Total Return Fund Inc FLC	17.26	-0.69%	0.023 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	17.40	-0.68%	0.04 Mn
Snap-On Incorporated SNA	346.05	-0.68%	0.225 Mn
Minerals Technologies Inc. MTX	61.72	-0.68%	0.276 Mn
Lsb Industries Inc. LXU	8.71	-0.68%	0.281 Mn
Chemours Company (The) CC	11.61	-0.68%	2.429 Mn
Wells Fargo & Co. WFC-A	19.16	-0.67%	0.136 Mn
KNOT Offshore Partners LP KNOP	10.39	-0.67%	0.063 Mn
Applied Industrial Technologies, Inc. AIT	256.73	-0.67%	0.28 Mn
Blackstone / GSO Strategic Credit Fund BGB	11.80	-0.67%	0.163 Mn
Brookfield Infrastructure Partners LP Cl A BIPC	44.71	-0.67%	0.717 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM	5.93	-0.67%	0.25 Mn
Goldman Sachs Pfd GS-A	19.27	-0.67%	0.097 Mn
Voya Infrastructure, Industrials and Materials Fund IDE	11.94	-0.67%	0.027 Mn
Velocity Financial Inc VEL	19.53	-0.66%	0.056 Mn
Proto Labs, Inc. PRLB	52.37	-0.66%	0.164 Mn
Allstate Corp [All/Pi] ALL-I	19.47	-0.66%	0.056 Mn
Bank Of New York Mellon Corporation (The) BK	113.59	-0.66%	1.491 Mn
Chunghwa Telecom Co., Ltd. CHT	40.86	-0.66%	0.147 Mn
Welltower Inc. WELL	189.16	-0.65%	4.458 Mn
U.S. Bancorp Dep Sh USB-H	18.22	-0.65%	0.246 Mn
Royal Bank Of Canada RY	165.29	-0.65%	0.883 Mn
Packaging Corporation of America PKG	202.33	-0.65%	0.838 Mn
Build-A-Bear Workshop, Inc. BBW	53.13	-0.65%	0.282 Mn
DAQO New Energy Corp. DQ	31.97	-0.65%	0.549 Mn
United States Cellular Corp 6.250% Senior UZD	20.09	-0.64%	0.013 Mn
RELX PLC RELX	40.56	-0.64%	2.314 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF	20.09	-0.64%	0.031 Mn
Aberdeen Standard Global Infrastructure ASGI	21.89	-0.64%	0.137 Mn
Donaldson Company, Inc. DCI	90.54	-0.64%	0.831 Mn
TELUS Corporation TU	12.64	-0.63%	5.948 Mn
Douglas Dynamics, Inc. PLOW	33.23	-0.63%	0.13 Mn
3M Company MMM	162.17	-0.63%	2.639 Mn
Metlife Pfd A Fltg MET-A	22.20	-0.63%	0.125 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX	19.02	-0.63%	0.045 Mn
LMP Capital and Income Fund Inc. SCD	14.54	-0.62%	0.088 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA	19.26	-0.62%	0.233 Mn
MDU Resources Group, Inc. MDU	19.39	-0.62%	2.249 Mn
Autoliv, Inc. ALV	119.61	-0.62%	0.649 Mn
American Homes 4 Rent [Amh/Ph] AMH-H	24.10	-0.62%	0.004 Mn
Ringcentral, Inc. RNG	29.52	-0.61%	1.28 Mn
Lazard Ltd. LAZ	50.39	-0.61%	1.009 Mn
American Homes 4 Rent [Amh/Pg] AMH-G	22.90	-0.61%	0.007 Mn
Athene Hld Ltd [Ath/Pa] ATH-A	24.61	-0.61%	0.092 Mn
Ke Holdings Inc ADR BEKE	16.37	-0.61%	3.434 Mn
Eaton Vance Enhance Equity Income Fund EOI	19.64	-0.61%	0.128 Mn
Elastic N.V. ESTC	74.52	-0.61%	1.383 Mn
Nuveen Credit Strategies Income Fund JQC	4.97	-0.6%	1.239 Mn
Affiliated Managers Group, Inc. AMG	271.51	-0.6%	0.572 Mn
Stifel Financial Corp [Sf/Pc] SF-C	23.43	-0.59%	0.036 Mn
Raymond James Financial, Inc. RJF	161.01	-0.59%	1.53 Mn
Miniso Group Holding Ltd ADR MNSO	20.09	-0.59%	0.963 Mn
Nuveen Real Asset Income and Growth Fund JRI	13.43	-0.59%	0.116 Mn
Compass Div Holdings [Codi/Pb] COD-B	18.65	-0.59%	0.014 Mn
Compass Div Holdings [Codi/Pc] COD-C	18.65	-0.59%	0.025 Mn
Dynatrace Inc DT	43.91	-0.59%	4.028 Mn
First Trust FMY	11.88	-0.59%	0.02 Mn
Global Partners LP GLP	42.19	-0.59%	0.032 Mn
Watts Water Technologies, Inc. WTS	277.64	-0.58%	0.157 Mn
U.S. Bancorp USB-Q	15.41	-0.58%	0.034 Mn
Nuveen Municipal High Income Opportunity Fund NMZ	10.34	-0.58%	0.503 Mn
Associated Banc-Corp. ASB-F	20.65	-0.58%	0.007 Mn
Dynex Capital Inc DX-C	25.83	-0.58%	0.009 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A	25.66	-0.58%	0.005 Mn
Herc Holdings Inc. HRI	155.34	-0.58%	0.615 Mn
Spire Inc [Sr/Pa] SR-A	24.31	-0.57%	0.015 Mn
National Steel Company SID	1.73	-0.57%	2.37 Mn
ResMed Inc. RMD	245.94	-0.57%	0.919 Mn
Public Storage [Psa/Pf] PSA-F	20.95	-0.57%	0.028 Mn
Lamb Weston Holdings, Inc. LW	59.46	-0.57%	1.04 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA	12.23	-0.57%	0.217 Mn
American Assets Trust, Inc. AAT	19.08	-0.57%	0.44 Mn
Carnival Corporation CCL	28.04	-0.57%	13.557 Mn
Chimera Invt Corp [Cim/Pd] CIM-D	22.65	-0.57%	0.033 Mn
Autohome Inc. ATHM	23.14	-0.56%	0.366 Mn
Edwards Lifesciences Corporation EW	84.84	-0.56%	3.9 Mn
First Trust FFA	21.37	-0.56%	0.03 Mn
John Hancock Hedged Equity & Income Fund HEQ	10.66	-0.56%	0.046 Mn
Toronto Dominion Bank (The) TD	91.15	-0.55%	1.88 Mn
Rogers Corporation ROG	91.83	-0.55%	0.202 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI	10.81	-0.55%	0.327 Mn
La-Z-Boy Incorporated LZB	39.49	-0.55%	0.51 Mn
Element Solutions Inc. ESI	25.39	-0.55%	1.617 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE	33.01	-0.54%	0.083 Mn
Grupo Supervielle S.A. SUPV	10.99	-0.54%	0.854 Mn
STERIS plc STE	251.67	-0.54%	0.514 Mn
Southern Company Series 2020A 4.95% Junior SOJD	20.28	-0.54%	0.143 Mn
Stifel Financial Corp [Sf/Pb] SF-B	23.76	-0.54%	0.017 Mn
Pagerduty Inc PD	12.81	-0.54%	1.443 Mn
Olin Corporation OLN	20.31	-0.54%	2.303 Mn
Aercap Holdings N.V. AER	140.95	-0.54%	1.815 Mn
Blackrock Enhanced Equity Dividend Trust BDJ	9.27	-0.54%	0.48 Mn
Colonial High Income Municipal Trust CXE	3.71	-0.54%	0.146 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX	14.82	-0.54%	0.086 Mn
Tim S.A. ADR TIMB	20.70	-0.53%	0.258 Mn
Pimco Municipal Income Fund II PML	7.53	-0.53%	1.02 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA	11.17	-0.53%	0.069 Mn
Western Asset High Income Opportunity Fund, Inc. HIO	3.72	-0.53%	0.487 Mn
Xylem Inc. XYL	136.88	-0.52%	1.428 Mn
Ship Finance International Limited SFL	7.60	-0.52%	1.404 Mn
Becton, Dickinson and Company BDX	195.36	-0.52%	3.31 Mn
CVS Health Corporation CVS	77.88	-0.52%	6.305 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J	21.00	-0.52%	0.014 Mn
STRATS Trust GJO	24.72	-0.52%	0.007 Mn
Morgan Stanley Prfd 'A' MS-A	19.43	-0.51%	0.297 Mn
Apollo Global Management, LLC APO	146.40	-0.51%	3.48 Mn
Bank of America Corporation BAC	54.53	-0.51%	24.283 Mn
Franklin Universal Trust FT	7.82	-0.51%	0.042 Mn
Goldman Dep Sh GS-C	19.66	-0.51%	0.044 Mn
TPG Specialty Lending, Inc. TSLX	21.76	-0.5%	0.571 Mn
High Income Securities Fund PCF	6.01	-0.5%	0.151 Mn
MSA Safety Incorporporated MSA	158.48	-0.5%	0.155 Mn
Aegon Funding Company Llc 5.10% AEFC	19.82	-0.5%	0.082 Mn
Atkore International Group Inc. ATKR	63.73	-0.5%	0.414 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY	16.22	-0.49%	0.106 Mn
LG Display Co., Ltd. LPL	4.10	-0.49%	0.367 Mn
Grupo Aval Acciones y Valores S.A. AVAL	4.05	-0.49%	0.091 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E	22.14	-0.49%	0.002 Mn
Easterly Government Properties, Inc. DEA	22.15	-0.49%	0.507 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO	28.50	-0.49%	0.027 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV	4.04	-0.49%	0.034 Mn
Group 1 Automotive, Inc. GPI	407.81	-0.49%	0.168 Mn
Highland Floating Rate Opportunities Fund HFRO	6.09	-0.49%	0.078 Mn
IDEX Corporation IEX	176.33	-0.49%	0.977 Mn
VOYA Finl Inc [Voya/Pb] VOY-B	24.78	-0.48%	0.064 Mn
Public Storage [Psa/Pj] PSA-J	18.73	-0.48%	0.013 Mn
Public Storage [Psa/Ph] PSA-H	22.94	-0.48%	0.028 Mn
Nu Skin Enterprises, Inc. NUS	10.46	-0.48%	0.476 Mn
Lockheed Martin Corporation LMT	474.79	-0.48%	1.989 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N	20.61	-0.48%	0.152 Mn
Fidelity National Information Services, Inc. FIS	66.30	-0.48%	2.953 Mn
HDFC Bank Limited HDB	35.13	-0.48%	3.244 Mn
Tri Continental Corporation TY	31.97	-0.47%	0.078 Mn
Myers Industries, Inc. MYE	19.21	-0.47%	0.224 Mn
Blackrock MuniAssets Fund, Inc. MUA	10.70	-0.47%	0.168 Mn
Western Asset Managed Municipals Fund, Inc. MMU	10.49	-0.47%	0.195 Mn
Cedar Fair, L.P. FUN	14.70	-0.47%	2.389 Mn
Special Opportunities Fund Inc. SPE	15.07	-0.46%	0.017 Mn
Regional Management Corp. RM	38.93	-0.46%	0.046 Mn
Associated Banc-Corp [Asb/Pe] ASB-E	21.46	-0.46%	0.001 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E	22.07	-0.45%	0.01 Mn
Sempra Energy 5.750% Junior SREA	22.23	-0.45%	0.042 Mn
Public Storage PSA-O	15.59	-0.45%	0.028 Mn
Royce Value Trust, Inc. RVT	15.88	-0.44%	0.27 Mn
Depositary Shares Each Represe PSA-R	15.93	-0.44%	0.05 Mn
Leidos Holdings, Inc. LDOS	181.36	-0.44%	0.852 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I	13.69	-0.44%	0.017 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E	20.51	-0.44%	0.039 Mn
Banco Santander Chile BSAC	29.68	-0.44%	0.365 Mn
Cable One, Inc. CABO	133.81	-0.44%	0.11 Mn
Eaton Vance Floating Rate Income Trust EFT	11.23	-0.44%	0.244 Mn
India Fund, Inc. (The) IFN	13.61	-0.44%	0.34 Mn
Ingredion Incorporated INGR	111.75	-0.44%	0.663 Mn
Wolverine World Wide, Inc. WWW	18.72	-0.43%	1.168 Mn
RiverNorth Opportunities Fund, Inc. RIV	11.63	-0.43%	0.089 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD	11.68	-0.43%	0.017 Mn
NiSource, Inc NI	41.25	-0.43%	4.03 Mn
Marsh & McLennan Companies, Inc. MMC	186.36	-0.43%	2.913 Mn
Blackrock Global BOE	11.57	-0.43%	0.128 Mn
Brown & Brown, Inc. BRO	80.62	-0.43%	1.842 Mn
CBRE Group, Inc. CBRE	160.01	-0.43%	2.256 Mn
CMS Energy Corporation CMSD	23.28	-0.43%	0.062 Mn
McKesson Corporation MCK	806.52	-0.42%	0.722 Mn
Kayne Anderson MLP/Midstream Investment Company KYN	11.81	-0.42%	0.422 Mn
AZZ Inc. AZZ	108.38	-0.42%	0.174 Mn
B&G Foods, Inc. BGS	4.72	-0.42%	1.365 Mn
Bank America Dep G BML-G	18.91	-0.42%	0.021 Mn
Costamare Inc. Perpetual Prefer CMR-B	25.88	-0.42%	0.001 Mn
Stone Harbor Emerging Markets Income Fund EDF	4.79	-0.42%	0.047 Mn
Goldman Sachs Dep Sh GS-D	19.14	-0.42%	0.287 Mn
Takeda Pharmaceutical Company Limited TAK	14.47	-0.41%	1.79 Mn
Safe Bulkers, Inc SB	4.86	-0.41%	0.395 Mn
Public Storage [Psa/Pi] PSA-I	19.53	-0.41%	0.047 Mn
Oceaneering International, Inc. OII	24.06	-0.41%	0.83 Mn
AutoNation, Inc. AN	206.61	-0.41%	0.454 Mn
Aberdeen Total Dynamic Dividend Fund AOD	9.60	-0.41%	0.4 Mn
Compass Diversified Holdings CODI	4.87	-0.41%	1.272 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO	43.82	-0.41%	0.042 Mn
Truist Financial Corp [Tfc/Pi] TFC-I	20.15	-0.4%	0.017 Mn
Aspen Insurance Holdings Ltd AHL-D	19.71	-0.4%	0.04 Mn
Arthur J. Gallagher & Co. AJG	250.96	-0.4%	0.902 Mn
US Bancorp Del [Usb/Pp] USB-P	23.25	-0.39%	0.063 Mn
Public Storage Dep Shs PSA-N	15.46	-0.39%	0.013 Mn
MagnaChip Semiconductor Corporation MX	2.56	-0.39%	0.13 Mn
Allison Transmission Holdings, Inc. ALSN	98.31	-0.39%	1.302 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A	17.76	-0.39%	0.003 Mn
Cullen/Frost Bankers Inc CFR-B	17.66	-0.39%	0.012 Mn
Cross Timbers Royalty Trust CRT	7.63	-0.39%	0.023 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A	20.20	-0.39%	0.148 Mn
STRATS Trust GJS	23.26	-0.39%	0.001 Mn
Canada Goose Holdings Inc. GOOS	12.93	-0.39%	0.649 Mn
Restaurant Brands International Inc. QSR	70.20	-0.38%	2.734 Mn
Putnam Municipal Opportunities Trust PMO	10.39	-0.38%	0.15 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP	21.18	-0.38%	0.045 Mn
Waters Corporation WAT	377.12	-0.37%	0.504 Mn
Vipshop Holdings Limited VIPS	19.08	-0.37%	2.508 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C	19.02	-0.37%	0.225 Mn
Movado Group Inc. MOV	21.73	-0.37%	0.149 Mn
Ares Commercial Real Estate Corporation ACRE	5.35	-0.37%	0.705 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT	24.42	-0.37%	0.136 Mn
John Hancock Investors Trust JHI	13.51	-0.37%	0.01 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA	8.21	-0.36%	0.072 Mn
Invesco High Income Trust II VLT	10.95	-0.36%	0.009 Mn
Public Storage PSA-M	16.53	-0.36%	0.026 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G	24.66	-0.36%	0.039 Mn
Metlife Inc [Met/Pf] MET-F	19.55	-0.36%	0.23 Mn
American Tower Corporation (REIT) AMT	178.49	-0.36%	4.085 Mn
Eaton Vance Senior Floating-Rate Fund EFR	11.04	-0.36%	0.154 Mn
Actuant Corp EPAC	39.26	-0.36%	0.579 Mn
Gildan Activewear, Inc. GIL	63.10	-0.36%	1.218 Mn
Jefferies Financial Group Inc. JEF	61.04	-0.36%	0.979 Mn
Invesco Trust for Investment Grade New York Municipal VTN	11.50	-0.35%	0.063 Mn
Vornado Realty Trust VNO-N	17.14	-0.35%	0.02 Mn
Apartment Investment and Management Company AIV	5.72	-0.35%	1.479 Mn
Brookfield Infrastructure Partners L.P. BIP-A	17.32	-0.35%	0.006 Mn
BlueLinx Holdings Inc. BXC	63.30	-0.35%	0.092 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD	5.65	-0.35%	0.198 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	8.61	-0.35%	0.169 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD	5.77	-0.35%	0.173 Mn
PGIM Short Duration High Yield Fund, Inc. ISD	14.42	-0.35%	0.088 Mn
Regions Financial Corp [Rf/Pc] RF-C	23.51	-0.34%	0.038 Mn
Nuveen California Quality Municipal Income Fund NAC	11.71	-0.34%	0.664 Mn
AAR Corp. AIR	81.21	-0.34%	0.344 Mn
Broadstone Net Lease Inc Cl A BNL	17.51	-0.34%	2.414 Mn
Blackrock Capital and Income Strategies Fund Inc CII	23.32	-0.34%	0.12 Mn
CMS Energy Corporation CMSC	23.26	-0.34%	0.02 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD	23.35	-0.34%	0.1 Mn
Westwood Holdings Group Inc WHG	18.21	-0.33%	0.022 Mn
Stoneridge, Inc. SRI	5.98	-0.33%	0.1 Mn
Rock-Tenn Company RKT	18.16	-0.33%	11.987 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ	11.95	-0.33%	0.024 Mn
MFS Government Markets Income Trust MGF	3.02	-0.33%	0.23 Mn
AXA Equitable Holdings, Inc. EQH	48.16	-0.33%	2.591 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	14.94	-0.33%	0.043 Mn
MFS Charter Income Trust MCR	6.24	-0.32%	0.033 Mn
Dreyfus Strategic Municipals, Inc. LEO	6.29	-0.32%	0.181 Mn
Adtalem Global Education Inc. ATGE	100.00	-0.32%	0.497 Mn
Western Asset Global High Income Fund Inc EHI	6.27	-0.32%	0.156 Mn
Entravision Communications Corporation EVC	3.14	-0.32%	0.184 Mn
General Dynamics Corporation GD	336.41	-0.32%	1.004 Mn
Invesco Value Municipal Income Trust IIM	12.27	-0.32%	0.164 Mn
Webster Financial Corp [Wbs/Pf] WBS-F	19.27	-0.31%	0.015 Mn
Quad Graphics, Inc QUAD	6.52	-0.31%	0.149 Mn
Public Storage PSA-P	15.95	-0.31%	0.104 Mn
Phreesia Inc PHR	16.30	-0.31%	1.668 Mn
National Presto Industries, Inc. NPK	104.55	-0.31%	0.053 Mn
Noah Holdings Ltd. NOAH	9.61	-0.31%	0.09 Mn
Bank of America Corp [Bac/Pm] BAC-M	22.21	-0.31%	0.153 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E	19.44	-0.31%	0.079 Mn
Cno Financial Group Inc 5.125% CNO-A	19.00	-0.31%	0 Mn
Coty Inc. COTY	3.26	-0.31%	7.731 Mn
First American Corporation (The) FAF	63.70	-0.31%	0.525 Mn
Georgia Power Company GPJA	22.65	-0.31%	0.015 Mn
Voya Global Advantage and Premium Opportunity Fund IGA	9.73	-0.31%	0.048 Mn
Unifi, Inc. UFI	3.36	-0.3%	0.073 Mn
Camping World Holdings, Inc. CWH	10.11	-0.3%	1.665 Mn
Diebold Nixdorf Incorporated DBD	66.82	-0.3%	0.157 Mn
Tekla Life Sciences Investors HQL	16.76	-0.3%	0.097 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV	10.34	-0.29%	0.026 Mn
Vontier Corp [Vnt/I] VNT	37.56	-0.29%	1.474 Mn
Invesco Trust for Investment Grade Municipals VGM	10.31	-0.29%	0.136 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A	20.63	-0.29%	0.006 Mn
Western Asset Municipal High Income Fund, Inc. MHF	6.91	-0.29%	0.053 Mn
BlackRock, Inc. BLK	1065.00	-0.29%	0.648 Mn
Cohen & Steers Inc CNS	62.66	-0.29%	0.258 Mn
Endava plc DAVA	6.99	-0.29%	0.988 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K	23.97	-0.29%	0.015 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB	17.33	-0.29%	0.035 Mn
Umh Pptys Inc [Umh/Pd] UMH-D	21.75	-0.28%	0.014 Mn
Blackrock MuniVest Fund II, Inc. MVT	10.65	-0.28%	0.022 Mn
American Financial Group Inc 5.875% AFGB	21.56	-0.28%	0.014 Mn
Chimera Invt Corp [Cim/Pc] CIM-C	21.25	-0.28%	0.03 Mn
Western Asset Bond Fund WEA	10.93	-0.27%	0.016 Mn
Southern Company (The) SOJC	21.77	-0.27%	0.03 Mn
PLDT Inc. PHI	21.89	-0.27%	0.059 Mn
Blackrock Municipal Income Quality Trust BYM	10.90	-0.27%	0.137 Mn
Tekla Healthcare Investors HQH	18.75	-0.27%	0.175 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP	7.80	-0.26%	0.163 Mn
Korea Fund, Inc. (The) KF	34.28	-0.26%	0.021 Mn
Aberdeen Global Premier Properties Fund AWP	3.88	-0.26%	0.338 Mn
Graham Holdings Company GHC	1105.95	-0.26%	0.025 Mn
U.S. Bancorp Depositary Shares USB-A	773.08	-0.25%	0.002 Mn
Tejon Ranch Co TRC	15.94	-0.25%	0.089 Mn
Natural Gas Services Group, Inc. NGS	32.40	-0.25%	0.058 Mn
Nuveen Quality Municipal Income Fund NAD	12.03	-0.25%	0.777 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ	12.03	-0.25%	0.106 Mn
Metlife Inc [Met/Pe] MET-E	23.67	-0.25%	0.106 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN	19.70	-0.25%	0.026 Mn
Bio-Rad Laboratories, Inc. BIO	301.28	-0.25%	0.18 Mn
TRI Pointe Group, Inc. TPH	32.83	-0.24%	1.786 Mn
Stellus Capital Investment Corporation SCM	12.65	-0.24%	0.134 Mn
Reinsurance Group of America, Incorporated RZB	24.79	-0.24%	0.023 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L	20.79	-0.24%	0.053 Mn
Altria Group MO	59.19	-0.24%	4.726 Mn
American Financial Group Inc 5.625% AFGD	20.82	-0.24%	0.009 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG	8.42	-0.24%	0.128 Mn
Duke Energy Corp [Duk/Pa] DUK-A	25.04	-0.24%	0.046 Mn
Franco-Nevada Corporation FNV	208.54	-0.24%	0.571 Mn
The Gabelli Eqty Trust Inc GAB-H	21.10	-0.24%	0.006 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K	21.16	-0.24%	0.002 Mn
HFF, Inc. HF	21.16	-0.24%	0.002 Mn
Harley-Davidson, Inc. HOG	21.20	-0.24%	3.03 Mn
Nuveen Global High Income Fund JGH	12.40	-0.24%	0.089 Mn
YPF Sociedad Anonima YPF	34.06	-0.23%	1.176 Mn
Trex Company, Inc. TREX	34.86	-0.23%	1.086 Mn
Envista Holdings Corp NVST	21.85	-0.23%	2.551 Mn
Lazard Global Total Return and Income Fund LGI	17.25	-0.23%	0.034 Mn
Keycorp [Key/Pj] KEY-J	21.23	-0.23%	0.037 Mn
Federal Agricultural Mortgage Corporation AGM	177.25	-0.23%	0.057 Mn
CMS Energy Corporation CMSA	21.98	-0.23%	0.038 Mn
Centene Corporation CNC	38.88	-0.23%	3.403 Mn
Carnival Corporation CUK	26.05	-0.23%	1.655 Mn
Dover Corporation DOV	196.15	-0.23%	1.078 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN	30.37	-0.23%	0.068 Mn
JBG SMITH Properties JBGS	17.26	-0.23%	0.538 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT	4.58	-0.22%	0.518 Mn
Ranger Energy Services, Inc. RNGR	13.41	-0.22%	0.161 Mn
Rivernorth Managed Duration Municipal Income Fun RMM	13.70	-0.22%	0.18 Mn
MFA Financial Inc [Mfa/Pc] MFA-C	22.98	-0.22%	0.018 Mn
Bank of America Corp BAC-O	18.05	-0.22%	0.102 Mn
Cullen/Frost Bankers, Inc. CFR	128.37	-0.22%	0.48 Mn
Capital One Financial Corp [Cof/Pj] COF-J	18.20	-0.22%	0.282 Mn
First Trust High Yield Opportunities 2027 Term F FTHY	13.91	-0.22%	0.254 Mn
Nuveen Mortgage Opportunity Term Fund JLS	18.21	-0.22%	0.018 Mn
Westlake Chemical Partners LP WLKP	19.21	-0.21%	0.048 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI	14.46	-0.21%	0.04 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM	14.09	-0.21%	0.057 Mn
Public Storage [Psa/Pl] PSA-L	18.59	-0.21%	0.067 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N	24.10	-0.21%	0.046 Mn
Allstate Corporation (The) ALL	209.08	-0.21%	1.92 Mn
Bank America Dep H BML-H	18.74	-0.21%	0.107 Mn
British American Tobacco p.l.c. BTI	57.17	-0.21%	2.506 Mn
Brinker International, Inc. EAT	145.51	-0.21%	1.312 Mn
Visa Inc. V	344.41	-0.2%	7.263 Mn
Taylor Morrison Home Corporation TMHC	61.02	-0.2%	1.39 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A	20.16	-0.2%	0.169 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB	24.50	-0.2%	0.006 Mn
Mueller Water Products Inc MWA	24.73	-0.2%	2.385 Mn
Morgan Stanley [Ms/Pk] MS-K	24.69	-0.2%	0.056 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD	14.86	-0.2%	0.213 Mn
Blackrock Health Sciences Trust BME	40.52	-0.2%	0.048 Mn
Bank America Dep J BML-J	19.88	-0.2%	0.03 Mn
Ellington Financial Inc Pfd. EFC-A	25.35	-0.2%	0.005 Mn
W.W. Grainger, Inc. GWW	1020.05	-0.2%	0.258 Mn
ICICI Bank Limited IBN	29.64	-0.2%	6.875 Mn
Truist Financial Corp [Tfc/Po] TFC-O	21.33	-0.19%	0.099 Mn
Synchrony Financial SYF	83.23	-0.19%	2.42 Mn
PennyMac Financial Services, Inc. PFSI	130.19	-0.19%	0.31 Mn
Blackrock MuniYield Fund, Inc. MYD	10.39	-0.19%	0.292 Mn
Alexander & Baldwin, Inc. ALEX	20.94	-0.19%	0.981 Mn
Alliance World Dollar Government Fund II AWF	10.65	-0.19%	0.269 Mn
Summit Hotel Properties, Inc. INN	5.17	-0.19%	0.815 Mn
Wells Fargo Pfd L WFC-L	1218.01	-0.18%	0.006 Mn
AT&T Inc. TBB	22.21	-0.18%	0.074 Mn
Public Storage PSA-S	16.36	-0.18%	0.054 Mn
J P Morgan Chase & Co JPM	314.99	-0.18%	4.368 Mn
Accel Entertainment Inc ACEL	11.02	-0.18%	0.529 Mn
Ardmore Shipping Corporation ASC	11.14	-0.18%	0.458 Mn
Boeing Company (The) BA	206.33	-0.18%	4.025 Mn
Equifax, Inc. EFX	218.14	-0.18%	1.33 Mn
Entergy New Orleans, LLC ENO	22.75	-0.18%	0.002 Mn
Gabelli Utility Trust GUT-C	22.31	-0.18%	0.004 Mn
John Hancock Income Securities Trust JHS	11.39	-0.18%	0.03 Mn
Transcontinental Realty Investors, Inc. TCI	57.90	-0.17%	0.002 Mn
Sonic Automotive, Inc. SAH	64.83	-0.17%	0.156 Mn
LiveRamp Holdings, Inc. RAMP	29.77	-0.17%	0.531 Mn
Petroleo Brasileiro S.A.- Petrobras PBR	11.77	-0.17%	22.149 Mn
Invesco Municipal Income Opportunities Trust OIA	6.03	-0.17%	0.216 Mn
Blackstone GSO Long Short Credit Income Fund BGX	11.72	-0.17%	0.041 Mn
Citigroup Capital XiII C-N	29.95	-0.17%	0.062 Mn
Dana Incorporated DAN	22.82	-0.17%	1.83 Mn
Griffon Corporation GFF	76.67	-0.17%	0.385 Mn
Gabelli Utility Trust (The) GUT	5.92	-0.17%	0.161 Mn
Intercorp Financial Services Inc IFS	41.19	-0.17%	0.237 Mn
Tekla Healthcare Opportunies Fund THQ	18.64	-0.16%	0.118 Mn
Truist Financial Corp [Tfc/Pr] TFC-R	19.09	-0.16%	0.178 Mn
Ritchie Bros. Auctioneers Incorporated RBA	104.02	-0.16%	1.412 Mn
Brookfield Real Assets Income Fund Inc. RA	12.87	-0.16%	0.156 Mn
Pimco Corporate & Income Stategy Fund PCN	12.58	-0.16%	0.325 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ	12.63	-0.16%	0.247 Mn
Compass Minerals International, Inc. CMP	18.95	-0.16%	0.58 Mn
Capital One Financial Corp [Cof/Pi] COF-I	19.07	-0.16%	0.181 Mn
Cousins Properties Incorporated CUZ	25.12	-0.16%	1.305 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF	18.47	-0.16%	0.245 Mn
Green Dot Corporation GDOT	12.80	-0.16%	0.814 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY	12.13	-0.16%	0.151 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C	24.68	-0.16%	0.004 Mn
TEGNA Inc. TGNA	19.65	-0.15%	1.007 Mn
Shinhan Financial Group Co Ltd SHG	52.04	-0.15%	0.138 Mn
Natural Resource Partners LP NRP	102.00	-0.15%	0.02 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL	13.62	-0.15%	0.04 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L	20.56	-0.15%	0.026 Mn
James Hardie Industries plc. JHX	20.25	-0.15%	2.428 Mn
St. Joe Company (The) JOE	61.73	-0.15%	0.253 Mn
PT Telekomunikasi Indonesia, Tbk TLK	21.30	-0.14%	0.547 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A	21.25	-0.14%	0.004 Mn
Air Lease Corporation AL	64.10	-0.14%	1.504 Mn
Arcos Dorados Holdings Inc. ARCO	7.25	-0.14%	0.78 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP	20.77	-0.14%	0.053 Mn
Entergy Louisiana, Inc. ELC	20.72	-0.14%	0.036 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ	14.45	-0.14%	0.008 Mn
GlaxoSmithKline PLC GSK	48.71	-0.14%	5.258 Mn
Teva Pharmaceutical Industries Limited TEVA	30.06	-0.13%	5.663 Mn
State Street Corporation STT-G	22.38	-0.13%	0.078 Mn
Mettler-Toledo International, Inc. MTD	1384.68	-0.13%	0.153 Mn
Blackrock Health Sciences Trust II BMEZ	14.98	-0.13%	0.339 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y	24.14	-0.12%	0.062 Mn
Public Storage PSA	267.17	-0.12%	1.723 Mn
Abbott Laboratories ABT	126.71	-0.12%	8.049 Mn
First Majestic Silver Corp. AG	16.38	-0.12%	23.481 Mn
Brunswick Corp [Bc/Pc] BC-C	25.17	-0.12%	0.007 Mn
Duke Energy Corporation DUKB	24.79	-0.12%	0.027 Mn
EPR Properties EPR	49.73	-0.12%	0.682 Mn
Haverty Furniture Companies, Inc. HVT	24.55	-0.12%	0.075 Mn
Source Capital, Inc. SOR	46.09	-0.11%	0.011 Mn
PBF Energy Inc. PBF	26.61	-0.11%	3.327 Mn
Nuveen AMT-Free Municipal Value Fund NUV	8.96	-0.11%	0.47 Mn
Ashford Hosp D Pfd AHT-D	18.60	-0.11%	0.002 Mn
Barings BDC, Inc. BBDC	8.95	-0.11%	0.687 Mn
Black Hills Corporation BKH	70.59	-0.11%	1.252 Mn
Capital One Financial Corp COF-K	17.60	-0.11%	0.015 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A	26.27	-0.11%	0.002 Mn
Eaton Vance Corporation ETW	9.07	-0.11%	0.23 Mn
IQVIA Holdings, Inc. IQV	221.43	-0.11%	1.409 Mn
Sun Life Financial Inc. SLF	61.21	-0.1%	0.441 Mn
Skyline Champion Corporation SKY	86.03	-0.1%	0.719 Mn
Seabridge Gold, Inc. SA	29.18	-0.1%	0.794 Mn
Public Storage [Psa/Pk] PSA-K	19.05	-0.1%	0.063 Mn
Nuveen Municipal Income Fund, Inc. NMI	9.90	-0.1%	0.025 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE	9.98	-0.1%	0.089 Mn
Mastercard Incorporated MA	565.47	-0.1%	3.287 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E	19.93	-0.1%	0.011 Mn
BlackRock Municipal Income Trust II BLE	10.37	-0.1%	0.231 Mn
Duff & Phelps Utilities Income, Inc. DNP	10.00	-0.1%	0.449 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C	20.27	-0.1%	0.014 Mn
Templeton Dragon Fund, Inc. TDF	11.06	-0.09%	0.171 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A	11.24	-0.09%	5.229 Mn
AGCO Corporation AGCO	106.36	-0.09%	0.909 Mn
Aberdeen Global Dynamic Dividend Fund AGD	11.42	-0.09%	0.038 Mn
Blackrock Global BGT	11.32	-0.09%	0.152 Mn
DTE Energy Company DTW	21.53	-0.09%	0.041 Mn
Entergy Arkansas, LLC EAI	21.16	-0.09%	0.025 Mn
Eldorado Gold Corporation EGO	34.38	-0.09%	0.951 Mn
Entergy Mississippi, LLC EMP	21.13	-0.09%	0.015 Mn
Entertainment Prp Pf EPR-C	22.65	-0.09%	0.004 Mn
FedEx Corporation FDX	282.21	-0.09%	0.595 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI	11.01	-0.09%	0.055 Mn
Toyota Motor Corp Ltd Ord TM	214.24	-0.08%	0.224 Mn
Charles Schwab Corp. Dep Pfd. SCH-D	25.03	-0.08%	0.066 Mn
Penske Automotive Group, Inc. PAG	167.85	-0.08%	0.27 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP	12.03	-0.08%	0.104 Mn
Maiden Holdings, Ltd. MHLA	13.01	-0.08%	0.002 Mn
Keycorp [Key/Pi] KEY-I	24.78	-0.08%	0.076 Mn
Guggenheim Strategic Opportunities Fund GOF	12.06	-0.08%	1.627 Mn
Highwoods Properties, Inc. HIW	25.62	-0.08%	1.082 Mn
YETI Holdings, Inc. YETI	42.96	-0.07%	1.66 Mn
Rivernorth Marketplace Lending Corp RSF	14.53	-0.07%	0.007 Mn
Nuveen Select Tax Free Income Portfolio NXP	14.24	-0.07%	0.239 Mn
Lincoln National Corporation LNC	45.27	-0.07%	1.706 Mn
Axis Capital Holdings Limited AXS	107.06	-0.07%	0.597 Mn
Citigroup Inc. BLW	13.70	-0.07%	0.17 Mn
Blackrock New Jersey Muni Income Trust BNJ	15.19	-0.07%	0.009 Mn
Southwest Gas Holdings, Inc. SWX	81.59	-0.06%	0.762 Mn
CABCO Series 2004-101 Trust PFH	17.43	-0.06%	0.09 Mn
PIMCO Dynamic Income Fund PDI	17.66	-0.06%	3.189 Mn
Cushman & Wakefield plc CWK	15.41	-0.06%	2.036 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI	16.33	-0.06%	0.036 Mn
Jones Lang LaSalle Incorporated JLL	333.52	-0.06%	0.291 Mn
Plymouth Industrial REIT Inc PLYM	21.84	-0.05%	1.61 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B	20.74	-0.05%	0.014 Mn
Brady Corporation BRC	81.44	-0.05%	0.229 Mn
Voya Financial, Inc. VOYA	75.18	-0.04%	0.847 Mn
Tennessee Valley Authority TVE	24.28	-0.04%	0.009 Mn
Schneider National, Inc. SNDR	26.75	-0.04%	0.703 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C	25.20	-0.04%	0.099 Mn
Bank of America Corp [Bac/Pb] BAC-B	25.09	-0.04%	0.059 Mn
Bank of America Corp [Bac/Pk] BAC-K	24.82	-0.04%	0.062 Mn
Buenaventura Mining Company Inc. BVN	28.10	-0.04%	0.888 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H	22.83	-0.04%	0.009 Mn
Gaslog Partners LP [Glop/Pc] GLO-C	25.39	-0.04%	0.002 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G	25.00	-0.04%	0.032 Mn
ING Group, N.V. ING	27.41	-0.04%	1.454 Mn
JinkoSolar Holding Company Limited JKS	27.16	-0.04%	0.716 Mn
CVR Partners, LP UAN	94.75	-0.03%	0.011 Mn
Tennant Company TNC	76.45	-0.03%	0.159 Mn
Public Service Enterprise Group Incorporated PEG	79.91	-0.03%	3.463 Mn
Oppenheimer Holdings, Inc. OPY	73.25	-0.03%	0.052 Mn
Aspen Insurance Holdings AHL	37.08	-0.03%	0.161 Mn
Armstrong World Industries Inc AWI	184.60	-0.03%	0.3 Mn
Waste Connections, Inc. WCN	176.00	-0.01%	1.291 Mn
Consumers Engry CMS-B	76.77	-0.01%	0 Mn
Yirendai Ltd. YRD	4.33	0%	0.046 Mn
WideOpenWest, Inc. WOW	5.17	0%	0.853 Mn
Turkcell Iletisim Hizmetleri AS TKC	5.96	0%	0.561 Mn
Tallgrass Energy, LP TGE	1.00	0%	0.021 Mn
Teco Energy TE	5.44	0%	18.071 Mn
TrueBlue, Inc. TBI	4.83	0%	0.316 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A	19.20	0%	0.046 Mn
Swiss Helvetia Fund, Inc. (The) SWZ	6.17	0%	0.034 Mn
SL Green Realty Corp SLG-I	21.10	0%	0.019 Mn
Scr TR V Fxd/Fltg Rate SCE-K	24.99	0%	0.014 Mn
Redwood Trust, Inc. RWT	5.63	0%	2.235 Mn
Royce Global Value Trust, Inc. RGT	12.77	0%	0.019 Mn
Prudential Financial, Inc. PRS	24.02	0%	0.049 Mn
Pimco New York Municipal Income Fund II PNI	6.86	0%	0.211 Mn
Putnam Managed Municipal Income Trust PMM	6.13	0%	0.35 Mn
Pimco High Income Fund PHK	4.86	0%	0.422 Mn
Paramount Group, Inc. PGRE	6.59	0%	1.708 Mn
PIMCO Income Strategy Fund PFL	8.39	0%	0.208 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM	6.13	0%	0.068 Mn
Orchid Island Capital, Inc. ORC	7.28	0%	6.377 Mn
OGE Energy Corp OGE	43.07	0%	1.322 Mn
Novartis AG NVS	135.03	0%	2.458 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I	25.24	0%	0.027 Mn
Nuveen Select Maturities Municipal Fund NIM	9.24	0%	0.025 Mn
Norwegian Cruise Line Holdings Ltd. NCLH	21.54	0%	11.952 Mn
Nuveen Taxable Municipal Income Fund NBB	15.90	0%	0.105 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN	9.94	0%	0.113 Mn
MuniVest Fund, Inc. MVF	6.88	0%	0.228 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD	7.42	0%	0.11 Mn
Morgan Stanley MS-I	25.35	0%	0.044 Mn
Morgan Stanley MS-F	25.48	0%	0.05 Mn
Blackrock MuniYield Quality Fund, Inc. MQY	11.33	0%	0.377 Mn
MFS Multimarket Income Trust MMT	4.64	0%	0.097 Mn
Ag Mortgage Investment Trust MIT-A	22.60	0%	0.021 Mn
MFS Intermediate Income Trust MIN	2.62	0%	0.282 Mn
Louisiana-Pacific Corporation LPX	84.44	0%	0.437 Mn
KKR Real Estate Finance Trust Inc. KREF	8.50	0%	1.166 Mn
JP Morgan Chase & JPM-D	25.03	0%	0.083 Mn
Nuveen Preferred & Income Opportunities Fund JPC	8.05	0%	0.776 Mn
Alliance National Municipal Income Fund Inc AFB	10.75	0%	0.173 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D	21.11	0%	0.006 Mn
Alussa Energy Acquisition Corp [Alus.U] ALU.U	10.18	0%	0 Mn
Alussa Energy Acquisition Corp [Alus/W] ALU.W	0.02	0%	0.001 Mn
Antero Midstream Partners LP AM	17.66	0%	3.042 Mn
American Well Corp Cl A AMWL	4.70	0%	0.195 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC	13.34	0%	0.152 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C	20.88	0%	0.005 Mn
Advent Claymore Convertible Securities and Income Fund AVK	12.28	0%	0.105 Mn
BlackRock California Municipal Income Trust BFZ	10.82	0%	0.128 Mn
Babson Global Short Duration High Yield Fund BGH	15.12	0%	0.122 Mn
BLACKROCK INTERNATIONAL, LTD. BGY	5.76	0%	0.21 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN	11.19	0%	0.128 Mn
BlackRock Income Trust Inc. (The) BKT	11.07	0%	0.078 Mn
Cato Corporation (The) CATO	3.16	0%	0.109 Mn
City Office REIT, Inc. CIO	6.95	0%	0.204 Mn
City Office REIT Inc [Cio/Pa] CIO-A	25.25	0%	0.007 Mn
Cleveland-Cliffs Inc. CLF	12.92	0%	8.453 Mn
Clipper Realty Inc. CLPR	3.45	0%	0.031 Mn
Costamare Inc. Perpetual Prefer CMR-C	26.64	0%	0.001 Mn
Calpine Corp CPN	30.00	0%	0.055 Mn
Customers Bancorp Inc 5.375% CUBB	22.17	0%	0.002 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG	12.60	0%	0.059 Mn
Diana Shipping inc. DSX	1.71	0%	0.267 Mn
Western Asset Emerging Markets Debt Fund Inc EMD	10.84	0%	0.357 Mn
Eaton Vance Municipal Income Trust EOT	16.48	0%	0.059 Mn
Entertainment Ppty P EPR-E	30.00	0%	0.004 Mn
Eaton Vance Senior Income Trust EVF	5.27	0%	0.093 Mn
Eaton Vance Municipal Income Trust EVN	10.83	0%	0.055 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	9.18	0%	0.288 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C	20.86	0%	0.084 Mn
First Horizon National Corp ADR FHN-C	25.38	0%	0.001 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF	12.97	0%	0.026 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E	21.50	0%	0.003 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G	21.60	0%	0.001 Mn
Gaslog Partners LP [Glop/Pb] GLO-B	25.71	0%	0.001 Mn
John Hancock Preferred Income Fund III HPS	14.32	0%	0.041 Mn
Ihuman Inc ADR IH	2.22	0%	0.004 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD	6.16	0%	0.036 Mn
JELD-WEN Holding, Inc. JELD	2.84	0%	1.214 Mn
Nuveen Floating Rate Income Fund JFR	7.77	0%	1.893 Mn
Nuveen Multi-Market Income Fund JMM	6.04	0%	0.015 Mn

Feed

Full market report NYSE for 17 Wed December 2025

1302 stocks gained, and 1937 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme