Full market report NYSE for 23 Tue December 2025

1234 stocks gained, and 1996 stocks fell

All gainers

Company Closing ChangeVolume
Barnes & Noble Education, Inc BNED 9.5412.1% 0.401 Mn
Natuzzi, S.p.A. NTZ 2.508.7% 0.015 Mn
Novo Nordisk A/S NVO 51.617.27% 67.432 Mn
Graham Corporation GHM 69.507.27% 0.296 Mn
Vonage Holdings Corp. VG 7.036.35% 17.368 Mn
Ampco-Pittsburgh Corporation AP 4.255.99% 0.102 Mn
Biglari Holdings Inc. BH.A 1880.555.92% 0.019 Mn
Comstock Resources, Inc. CRK 23.065.73% 2.473 Mn
Companhia Paranaense de Energia (COPEL) ELP 9.895.44% 0.773 Mn
Intrepid Potash, Inc IPI 28.494.97% 0.231 Mn
Phoenix New Media Limited FENG 1.964.81% 0.006 Mn
Bausch Health Companies Inc. BHC 7.324.72% 8.098 Mn
Banco Santander Brasil SA BSBR 6.124.62% 0.982 Mn
Sasol Ltd. SSL 6.384.59% 0.846 Mn
MV Oil Trust MVO 1.224.27% 0.276 Mn
Banco Bradesco Sa BBDO 2.944.26% 0.061 Mn
Gray Television, Inc. GTN.A 10.423.89% 0.002 Mn
Flotek Industries, Inc. FTK 18.483.88% 0.492 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 25.323.86% 1.432 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.243.7% 4.167 Mn
Townsquare Media, Inc. TSQ 5.313.51% 0.042 Mn
Teck Resources Ltd TECK 46.753.5% 3.534 Mn
Accel Entertainment Inc ACEL 11.563.49% 0.613 Mn
Evolent Health, Inc EVH 4.163.48% 2.906 Mn
GreenTree Hospitality Group Ltd. GHG 1.793.47% 0.016 Mn
Neenah, Inc. NP 30.253.42% 0.488 Mn
Adecoagro S.A. AGRO 7.953.38% 1.114 Mn
El Paso Electric Company EE 28.183.37% 0.225 Mn
Cedar Realty Trust Inc CDR-B 18.903.34% 0 Mn
DHI Group, Inc. DHX 1.553.33% 0.321 Mn
Antero Resources Corporation AR 34.743.33% 4.348 Mn
Actuant Corp EPAC 39.853.27% 0.621 Mn
Noah Holdings Ltd. NOAH 9.943.22% 0.11 Mn
Range Resources Corporation RRC 35.933.16% 2.199 Mn
Putnam Master Intermediate Income Trust PIM 3.333.1% 0.294 Mn
Ambev S.A. ABEV 2.373.04% 48.393 Mn
Apartment Investment and Management Company AIV 5.793.02% 5.969 Mn
Mayville Engineering Company Inc MEC 19.002.98% 0.153 Mn
Arcos Dorados Holdings Inc. ARCO 7.342.8% 0.748 Mn
Finvolution Group FINV 5.332.7% 0.853 Mn
American Vanguard Corporation AVD 3.982.58% 0.177 Mn
Comp En De Mn Cemig ADS CIG 2.022.54% 2.857 Mn
Barings Participation Investors MPV 19.082.53% 0.012 Mn
Freeport-McMoran, Inc. FCX 51.902.49% 14.137 Mn
Ultrapar Participacoes S.A. UGP 3.722.48% 0.907 Mn
American Well Corp Cl A AMWL 4.562.47% 0.065 Mn
Seabridge Gold, Inc. SA 31.692.46% 1.101 Mn
Antero Midstream Partners LP AM 18.062.44% 1.565 Mn
Warrior Met Coal, Inc. HCC 89.202.39% 0.519 Mn
Orix Corp Ads IX 29.672.38% 0.139 Mn
Takeda Pharmaceutical Company Limited TAK 15.462.38% 2.635 Mn
Jabil Inc. JBL 235.072.3% 1.103 Mn
Compass Minerals International, Inc. CMP 20.532.29% 0.489 Mn
Fubotv Inc FUBO 2.702.27% 14.588 Mn
Itau Unibanco Banco Holding SA ITUB 7.272.25% 11.028 Mn
NGL ENERGY PARTNERS LP NGL 10.122.22% 0.223 Mn
North European Oil Royality Trust NRT 6.482.21% 0.042 Mn
Pembina Pipeline Corp. PBA 37.872.16% 1.483 Mn
Standex International Corporation SXI 230.012.15% 0.136 Mn
Brookdale Senior Living Inc. BKD 10.992.14% 2.797 Mn
Banco Bradesco Sa BBD 3.342.14% 19.484 Mn
Ranger Energy Services, Inc. RNGR 14.052.11% 0.099 Mn
Dillard's, Inc. DDS 625.322.06% 0.238 Mn
Stantec Inc STN 96.302.06% 0.508 Mn
TransAlta Corporation TAC 12.712.01% 0.91 Mn
Equinor ASA EQNR 23.041.99% 2.68 Mn
Orion Engineered Carbons S.A OEC 5.141.98% 0.725 Mn
Aberdeen Standard Global Infrastructure ASGI 22.651.98% 0.177 Mn
Israel Chemicals Shs ICL 5.181.97% 0.724 Mn
EnPro Industries NPO 223.061.96% 0.187 Mn
Ecopetrol S.A. EC 9.481.94% 1.309 Mn
Grupo Supervielle S.A. SUPV 12.141.93% 0.831 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.131.93% 0.139 Mn
PIMCO Income Strategy Fund II PFN 7.431.92% 1.137 Mn
Buenaventura Mining Company Inc. BVN 29.691.92% 2.878 Mn
EQT Corporation EQT 54.521.91% 6.385 Mn
Civeo Corporation CVEO 23.541.9% 0.035 Mn
Heritage Insurance Holdings, Inc. HRTG 30.171.89% 0.157 Mn
Phreesia Inc PHR 16.781.88% 1.148 Mn
McEwen Mining Inc. MUX 20.021.88% 1.383 Mn
Genesis Energy, L.P. GEL 15.941.85% 0.148 Mn
Cameco Corporation CCJ 93.411.85% 2.166 Mn
Biglari Holdings Inc. BH 360.301.85% 0.039 Mn
PBF Energy Inc. PBF 26.601.84% 1.777 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.771.84% 0.367 Mn
Titan International, Inc. TWI 7.761.84% 0.737 Mn
BlackRock Resources BCX 11.071.84% 0.229 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 96.221.82% 0.16 Mn
Contura Energy, Inc. CTRA 25.981.8% 5.594 Mn
Ranpak Holdings Corp PACK 5.701.79% 0.219 Mn
Madison Square Garden Sports Corp MSGS 256.961.79% 0.222 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 6.331.77% 0.034 Mn
Harmony Gold Mining Company Limited HMY 21.861.77% 3.553 Mn
TransCanada Corporation TRP 55.841.77% 2.007 Mn
Deutsche Bank AG DB 39.361.76% 1.947 Mn
Marine Products Corporation MPX 9.281.75% 0.066 Mn
Atkore International Group Inc. ATKR 65.001.74% 0.331 Mn
Embotelladora Andina S.A. AKO.B 27.261.72% 0.013 Mn
Perrigo Company PRGO 13.681.71% 3.485 Mn
LG Display Co., Ltd. LPL 4.161.71% 0.397 Mn
Shake Shack, Inc. SHAK 84.951.7% 1.497 Mn
San Juan Basin Royalty Trust SJT 5.401.69% 0.14 Mn
Live Nation Entertainment, Inc. LYV 144.101.66% 1.93 Mn
Peabody Energy Corporation BTU 31.211.66% 1.57 Mn
Ashford Hospitality Trust Inc AHT-F 14.111.66% 0.001 Mn
Novartis AG NVS 139.131.65% 1.946 Mn
Vishay Precision Group, Inc. VPG 39.371.65% 0.092 Mn
Sibanye Gold Ltd ADR SBSW 15.391.65% 4.926 Mn
Gray Television, Inc. GTN 4.961.64% 1.283 Mn
Dominion Energy, Inc. D 58.141.61% 8.863 Mn
Affiliated Managers Group, Inc. AMG 292.291.61% 0.369 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 272.691.6% 0.058 Mn
ESCO Technologies Inc. ESE 203.621.6% 0.217 Mn
Build-A-Bear Workshop, Inc. BBW 57.701.6% 0.252 Mn
RH RH 182.371.6% 0.908 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 12.861.58% 0.059 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 331.261.58% 0.028 Mn
Seadrill Limited SDRL 32.791.58% 0.544 Mn
Quintiles Transitional Holdings Q 83.171.56% 1.244 Mn
Federal Agricultural Mortgage Corporation AGM.A 132.591.56% 0 Mn
Canadian Natural Resources Limited CNQ 32.831.55% 6.294 Mn
Comfort Systems USA, Inc. FIX 965.371.53% 0.328 Mn
Bellring Brands Inc Cl A BRBR 29.951.53% 2.908 Mn
Motorola Solutions, Inc. MSI 378.381.52% 1.036 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 40.191.52% 0.087 Mn
Mitsubishi UFJ Financial Group Inc MUFG 16.111.51% 1.876 Mn
Nutrien Ltd. NTR 63.611.5% 2.237 Mn
Ciena Corporation CIEN 240.291.5% 1.802 Mn
Archrock, Inc. AROC 25.961.49% 1.13 Mn
Philip Morris International Inc PM 162.061.48% 4.728 Mn
Eastman Kodak Company KODK 8.931.48% 0.908 Mn
Amphenol Corporation APH 137.121.47% 4.807 Mn
Forum Energy Technologies, Inc. FET 36.911.46% 0.094 Mn
AutoZone, Inc. AZO 3463.611.46% 0.196 Mn
Kinder Morgan, Inc. KMI 27.281.45% 8.517 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.841.45% 0.001 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 11.401.42% 0.264 Mn
Enbridge Inc ENB 47.471.41% 2.25 Mn
Williams Companies, Inc. (The) WMB 59.751.41% 6.099 Mn
AZZ Inc. AZZ 110.731.41% 0.158 Mn
CNX Resources Corporation CNX 37.731.4% 1.751 Mn
Precision Drilling Corporation PDS 69.241.38% 0.062 Mn
Aspen Aerogels, Inc. ASPN 2.951.37% 1.828 Mn
Mizuho Financial Group, Inc. MFG 7.461.36% 2.525 Mn
Gerdau S.A. GGB 3.741.36% 12.839 Mn
Adams Natural Resources Fund, Inc. PEO 21.801.35% 0.086 Mn
Natural Gas Services Group, Inc. NGS 33.121.35% 0.027 Mn
CNFinance Holdings Limited CNF 6.081.33% 0.002 Mn
BP p.l.c. BP 34.581.32% 6.844 Mn
Camping World Holdings, Inc. CWH 10.071.31% 2.094 Mn
Osisko Gold Royalties Ltd OR 37.401.3% 1.449 Mn
Maui Land & Pineapple Company, Inc. MLP 17.191.3% 0.015 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.551.3% 0.177 Mn
Sumitomo Mitsui Financial Group Inc SMFG 19.651.29% 1.528 Mn
Baytex Energy Corp BTE 3.161.28% 8.532 Mn
Source Capital, Inc. SOR 47.601.28% 0.004 Mn
Delek Logistics Partners, L.P. DKL 45.501.27% 0.042 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 35.071.27% 0.195 Mn
U.S. Bancorp Depositary Shares USB-A 782.001.27% 0.001 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 296.951.27% 6.781 Mn
BlackBerry Limited BB 4.001.27% 8.76 Mn
Adams Diversified Equity Fund, Inc. ADX 23.141.27% 0.213 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 11.291.26% 4.477 Mn
New Germany Fund, Inc. (The) GF 11.431.24% 0.024 Mn
Danaher Corporation DHR 230.831.24% 1.869 Mn
CVR Partners, LP UAN 96.651.24% 0.022 Mn
Mexico Fund, Inc. (The) MXF 20.591.23% 0.04 Mn
Mistras Group Inc MG 13.191.23% 0.172 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 102.241.21% 0.412 Mn
Navios Maritime Partners LP NMM 51.611.2% 0.118 Mn
Madison Square Garden Entertainment Corp MSGE 53.771.2% 0.381 Mn
Liberty Oilfield Services Inc. LBRT 18.551.2% 1.713 Mn
Cinemark Holdings Inc CNK 22.721.2% 2.796 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 47.141.2% 0.424 Mn
Church & Dwight Company, Inc. CHD 85.251.2% 1.544 Mn
Compania Cervecerias Unidas, S.A. CCU 12.691.2% 0.165 Mn
Suzano Papel e Celulose S.A. SUZ 9.301.2% 4.677 Mn
Equus Total Return, Inc. EQS 1.701.19% 0.029 Mn
GrafTech International Ltd. EAF 16.111.19% 0.082 Mn
Unilever PLC UL 65.731.19% 2.038 Mn
Ryerson Holding Corporation RYI 26.441.19% 0.283 Mn
Tortoise Energy Infrastructure Corporation TYG 42.021.18% 0.12 Mn
Onto Innovation Inc ONTO 161.131.17% 0.563 Mn
Targa Resources, Inc. TRGP 184.791.17% 0.771 Mn
Turning Point Brands, Inc. TPB 107.001.17% 0.613 Mn
Tekla World Healthcare Fund THW 12.991.17% 0.121 Mn
ASE Technology Holding Co., Ltd. ASX 15.531.17% 2.659 Mn
Rayonier Inc. RYN 21.701.17% 1.863 Mn
nVent Electric plc NVT 103.971.15% 1.649 Mn
Crown Castle International Corporation CCI 87.421.15% 3.261 Mn
Toronto Dominion Bank (The) TD 94.111.15% 1.32 Mn
American Tower Corporation (REIT) AMT 174.511.15% 3.358 Mn
Royce Global Value Trust, Inc. RGT 13.141.15% 0.017 Mn
Nexa Resources S.A. NEXA 8.901.14% 0.815 Mn
Kenon Holdings Ltd. KEN 65.471.14% 0.009 Mn
Central Puerto S.A. CEPU 17.681.14% 0.293 Mn
Citigroup Inc. C 119.401.14% 16.132 Mn
Moody's Corporation MCO 515.391.13% 0.569 Mn
YPF Sociedad Anonima YPF 35.911.13% 0.98 Mn
Colgate-Palmolive Company CL 79.931.13% 5.919 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 24.071.13% 0.418 Mn
Sprott Inc SII 101.201.13% 0.176 Mn
AMTEK, Inc. AME 208.561.13% 1.421 Mn
Permianville Royalty Trust PVL 1.801.12% 0.035 Mn
Hudbay Minerals Inc. HBM 19.941.12% 3.996 Mn
Constellium N.V. CSTM 19.171.11% 1.17 Mn
Exxon Mobil Corporation XOM 119.421.1% 12.566 Mn
National Grid Transco, PLC NGG 77.241.09% 0.441 Mn
Fortis Inc. FTS 51.771.09% 0.494 Mn
Rio Tinto Plc RIO 80.971.09% 2.078 Mn
Ormat Technologies, Inc. ORA 113.341.08% 0.469 Mn
Hubbell Inc HUBB 455.921.08% 0.374 Mn
BanColombia S.A. CIB 63.631.08% 0.163 Mn
Universal Technical Institute Inc UTI 27.101.08% 0.549 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 25.621.07% 0.344 Mn
ASA Gold and Precious Metals Limited ASA 62.251.07% 0.113 Mn
Signet Jewelers Limited SIG 85.821.07% 0.935 Mn
HCI Group, Inc. HCI 195.951.06% 0.078 Mn
Corning Incorporated GLW 89.341.06% 3.397 Mn
Coeur Mining, Inc. CDE 19.091.06% 21.185 Mn
Cardinal Health, Inc. CAH 207.371.06% 1.3 Mn
Tekla Healthcare Opportunies Fund THQ 19.121.06% 0.166 Mn
Teva Pharmaceutical Industries Limited TEVA 31.541.06% 15.428 Mn
Corporacion America Airports SA CAAP 25.981.05% 0.184 Mn
Bg Staffing BGSF 4.801.05% 0.029 Mn
Whitestone REIT WSR 13.631.04% 0.153 Mn
Cactus, Inc. WHD 46.501.04% 0.389 Mn
Japan Smaller Capitalization Fund Inc JOF 10.841.03% 0.034 Mn
Pimco Global Stocksplus & Income Fund PGP 8.911.02% 0.071 Mn
Entertainment Ppty P EPR-E 30.611.02% 0.019 Mn
SK Telecom Co., Ltd. SKM 19.901.02% 0.465 Mn
America Movil, S.A.B. de C.V. AMX 20.821.02% 2.625 Mn
MFS Government Markets Income Trust MGF 3.001.01% 0.562 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.051.01% 0.688 Mn
High Income Securities Fund PCF 6.091% 0.082 Mn
Trane Technologies Plc TT 393.741% 0.891 Mn
Martin Marietta Materials, Inc. MLM 638.780.99% 0.262 Mn
Heico Corporation HEI 337.890.99% 0.639 Mn
California Resources Corporation CRC 43.980.99% 0.83 Mn
BlueLinx Holdings Inc. BXC 61.470.99% 0.113 Mn
Marathon Petroleum Corporation MPC 166.400.98% 2.381 Mn
Johnson Controls International plc JCI 121.130.98% 3.727 Mn
Transdigm Group Incorporated TDG 1314.520.98% 0.247 Mn
Geopark Ltd GPRK 7.260.97% 0.304 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.150.97% 0.097 Mn
Bank of Nova Scotia (The) BNS 73.720.97% 1.65 Mn
Nomura Holdings Inc ADR NMR 8.380.96% 0.688 Mn
Lloyds Banking Group Plc LYG 5.310.95% 5.175 Mn
L3Harris Technologies Inc LHX 297.830.95% 1.052 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 14.940.95% 0.013 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.240.95% 0.064 Mn
West Pharmaceutical Services, Inc. WST 277.490.95% 0.689 Mn
Cleveland-Cliffs Inc. CLF 13.870.95% 10.835 Mn
UBS AG UBS 46.870.95% 1.577 Mn
Sociedad Quimica y Minera S.A. SQM 70.890.95% 0.706 Mn
Acuity Brands, Inc. AYI 371.340.95% 0.233 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 24.630.94% 0.076 Mn
Goldman Sachs Dep Sh GS-D 19.400.94% 0.362 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.680.94% 0.044 Mn
Albemarle Corporation ALB 146.700.94% 1.736 Mn
Ryder System, Inc. R 197.000.93% 0.347 Mn
Parsons Corp PSN 62.740.93% 1.734 Mn
Cornerstone Building Brands Inc CNR 89.330.93% 0.462 Mn
ONEOK, Inc. OKE 73.460.92% 2.358 Mn
CF Industries Holdings, Inc. CF 78.140.92% 1.497 Mn
McKesson Corporation MCK 825.730.9% 0.388 Mn
H&R Block, Inc. HRB 43.300.89% 1.328 Mn
AXA Equitable Holdings, Inc. EQH 48.930.89% 1.544 Mn
DRDGOLD Limited DRD 34.110.89% 0.444 Mn
Unum Group UNM 79.390.89% 0.928 Mn
Tekla Life Sciences Investors HQL 17.250.88% 0.189 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 22.990.88% 0.097 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 24.010.88% 0.007 Mn
Anheuser-Busch Inbev SA BUD 63.950.88% 1.6 Mn
Orion Group Holdings, Inc. ORN 10.420.87% 0.221 Mn
J P Morgan Chase & Co JPM 325.930.87% 6.667 Mn
Adtalem Global Education Inc. ATGE 103.620.87% 0.437 Mn
Telefonica Brasil S.A. VIV 11.700.86% 0.431 Mn
Burlington Stores, Inc. BURL 283.970.86% 0.561 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 11.830.85% 10.888 Mn
Moog Inc. MOG.A 251.020.85% 0.159 Mn
Cemex S.A.B. de C.V. CX 11.880.85% 4.408 Mn
Winnebago Industries, Inc. WGO 42.790.85% 0.689 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 36.900.85% 0.036 Mn
Banco Santander, S.A. SAN 11.820.85% 2.263 Mn
Embotelladora Andina S.A. AKO.A 22.810.84% 0.003 Mn
Granite Construction Incorporated GVA 118.490.83% 1.045 Mn
Dell Technologies Inc. DELL 127.620.83% 3.489 Mn
Hess Midstream Partners LP HESM 34.360.82% 0.843 Mn
Guggenheim Strategic Opportunities Fund GOF 12.340.82% 1.969 Mn
Global Partners LP GLP 43.150.82% 0.026 Mn
Federated Investors FHI 54.010.82% 0.531 Mn
FedEx Corporation FDX 295.210.82% 1.725 Mn
Carvana Co. CVNA 437.350.82% 2.338 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.430.81% 0.087 Mn
MSCI Inc MSCI 581.300.81% 0.428 Mn
Eldorado Gold Corporation EGO 37.390.81% 1.044 Mn
Southern Company (The) SO 86.390.81% 4.319 Mn
Algonquin Power & Utilities Corp. AQN 6.230.81% 3.616 Mn
Macerich Company (The) MAC 18.820.8% 1.588 Mn
ZTO Express (Cayman) Inc. ZTO 21.450.8% 2.458 Mn
CarMax Inc KMX 38.450.79% 3.521 Mn
Walt Disney Company (The) DIS 113.220.79% 7.634 Mn
Sea Limited SE 125.770.79% 3.275 Mn
Allianzgi Artificial Intelligence & Technology AIO 23.240.78% 0.087 Mn
Gates Industrial Corporation plc GTES 22.190.77% 1.67 Mn
Federal Signal Corporation FSS 114.100.77% 0.509 Mn
Keysight Technologies Inc. KEYS 205.250.76% 0.753 Mn
Eaton Corporation, PLC ETN 322.810.76% 2.197 Mn
Energizer Holdings, Inc. ENR 19.930.76% 0.851 Mn
Chubb Limited CB 313.300.76% 1.008 Mn
Telefonica SA TEF 3.990.76% 2.592 Mn
Sabine Royalty Trust SBR 68.730.76% 0.027 Mn
Heico Corporation HEI.A 263.180.75% 0.281 Mn
Valero Energy Corporation VLO 164.770.75% 1.971 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 12.300.74% 0.046 Mn
Iamgold Corporation IAG 17.710.74% 6.529 Mn
Wells Fargo & Co. WFC-A 19.110.74% 0.174 Mn
Thermo Fisher Scientific Inc TMO 579.940.74% 0.732 Mn
NRG Energy, Inc. NRG 158.110.73% 1.298 Mn
KB Home KBH 56.830.73% 1.357 Mn
Five Point Holdings, LLC FPH 5.510.73% 0.195 Mn
VOC Energy Trust VOC 2.750.73% 0.055 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.540.73% 0.135 Mn
Alamo Group, Inc. ALG 173.600.73% 0.059 Mn
PagSeguro Digital Ltd. PAGS 9.750.72% 4.831 Mn
Korea Electric Power Corporation KEP 16.740.72% 0.327 Mn
KAR Auction Services, Inc KAR 30.770.72% 0.733 Mn
Sturm, Ruger & Company, Inc. RGR 32.270.72% 0.333 Mn
Nabors Industries Ltd. NBR 52.250.71% 0.22 Mn
Enersys ENS 149.820.71% 0.268 Mn
Howmet Aerospace Inc HWM 209.570.7% 1.479 Mn
HSBC Holdings plc HSBC 79.280.7% 1.337 Mn
Hamilton Beach Brands Holding Company HBB 15.870.7% 0.025 Mn
Fabrinet FN 486.920.7% 0.429 Mn
Watts Water Technologies, Inc. WTS 285.240.7% 0.086 Mn
Unifirst Corporation UNF 199.000.7% 0.379 Mn
AT&T Inc. T 24.460.7% 20.865 Mn
Armstrong World Industries Inc AWI 190.560.7% 0.237 Mn
Otis Worldwide Corp [Otis/I] OTIS 87.830.68% 1.927 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 29.400.68% 0.014 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 24.110.67% 0.002 Mn
Mesabi Trust MSB 36.080.67% 0.077 Mn
NOW Inc. DNOW 13.620.67% 1.559 Mn
Cousins Properties Incorporated CUZ 25.570.67% 1.479 Mn
Sempra Energy SRE 88.680.67% 3.207 Mn
Hexcel Corporation HXL 76.480.66% 1.118 Mn
Entravision Communications Corporation EVC 3.050.66% 0.237 Mn
United States Cellular Corp 6.250% Senior UZD 20.190.65% 0.003 Mn
National Presto Industries, Inc. NPK 108.740.64% 0.041 Mn
Matson, Inc. MATX 123.910.64% 0.279 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.400.64% 0.295 Mn
Crawford & Company CRD.B 11.000.64% 0.002 Mn
Royal Bank Of Canada RY 170.910.64% 0.545 Mn
PIMCO Strategic Income Fund, Inc. RCS 6.260.64% 0.195 Mn
Franklin Universal Trust FT 7.990.63% 0.022 Mn
Chesapeake Utilities Corporation CPK 125.180.63% 0.078 Mn
Tenaris S.A. TS 38.400.63% 0.965 Mn
AMN Healthcare Services Inc AMN 15.990.63% 1.073 Mn
Rogers Communication, Inc. RCI 36.990.63% 1.05 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 14.560.62% 0.142 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 22.660.62% 0.055 Mn
EMCOR Group, Inc. EME 625.690.62% 0.198 Mn
Stone Harbor Emerging Markets Income Fund EDF 4.840.62% 0.069 Mn
S&P Global Inc. SPGI 525.140.62% 1.585 Mn
Agnico Eagle Mines Limited AEM 181.270.62% 1.705 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.550.61% 0.079 Mn
Chunghwa Telecom Co., Ltd. CHT 41.260.61% 0.119 Mn
Unifi, Inc. UFI 3.280.61% 0.09 Mn
Allstate Corporation (The) ALL 209.550.61% 1.297 Mn
Aflac Incorporated AFL 110.720.61% 1.659 Mn
Manulife Financial Corp MFC 36.750.6% 1.449 Mn
Sun Life Financial Inc. SLF 62.520.6% 0.239 Mn
AllianzGI Equity & Convertible Income Fund NIE 25.390.59% 0.076 Mn
Herbalife Nutrition Ltd. HLF 13.730.59% 1.336 Mn
Black Stone Minerals, L.P. BSM 13.580.59% 0.35 Mn
Barclays PLC BCS 25.480.59% 4.514 Mn
Southern Copper Corporation SCCO 148.020.59% 0.947 Mn
Omega Healthcare Investors, Inc. OHI 43.860.57% 1.062 Mn
Lehman ABS Corporation KTN 26.620.57% 0.001 Mn
Snap-On Incorporated SNA 352.010.57% 0.259 Mn
AllianzGI Diversified Income & Convertible Fund ACV 26.460.57% 0.022 Mn
Old Republic International Corporation ORI 46.450.56% 0.918 Mn
Canadian National Railway Company CNI 98.750.56% 0.964 Mn
SandRidge Energy, Inc. SD 14.400.56% 0.139 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 23.570.55% 0.045 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.450.55% 0.003 Mn
EOG Resources, Inc. EOG 103.990.55% 2.335 Mn
TELUS Corporation TU 12.730.55% 6.099 Mn
Transportadora De Gas Sa Ord B TGS 31.220.55% 0.158 Mn
IDACORP, Inc. IDA 127.260.54% 0.391 Mn
Highland Global Allocation Fund HGLB 9.320.54% 0.042 Mn
GlaxoSmithKline PLC GSK 48.850.54% 2.858 Mn
Customers Bancorp Inc 5.375% CUBB 22.170.54% 0.005 Mn
Tetra Technologies, Inc. TTI 9.380.54% 1.357 Mn
TAL Education Group TAL 11.100.54% 1.901 Mn
ICICI Bank Limited IBN 30.150.53% 4.885 Mn
GoDaddy Inc. GDDY 126.750.53% 1.019 Mn
Dycom Industries, Inc. DY 348.950.53% 0.336 Mn
BHP Group Limited BHP 61.080.53% 3.73 Mn
Southwest Gas Holdings, Inc. SWX 80.860.53% 0.285 Mn
AMREP Corporation AXR 19.000.53% 0.011 Mn
Rayonier Advanced Materials Inc. RYAM 5.740.53% 0.48 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.560.52% 0.984 Mn
Dynagas LNG Partners LP DLNG 3.880.52% 0.055 Mn
Wheaton Precious Metals Corp. WPM 122.880.52% 1.408 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.840.51% 0.141 Mn
Verifone Systems PAY 31.290.51% 0.544 Mn
Natwest Group Plc NWG 17.570.51% 2.029 Mn
Morgan Stanley India Investment Fund, Inc. IIF 25.470.51% 0.02 Mn
First Trust FFA 21.620.51% 0.038 Mn
Enel Chile S.A. ENIC 3.970.51% 0.383 Mn
CAE Inc CAE 31.400.51% 0.72 Mn
Spire Inc. SR 83.190.51% 0.32 Mn
Quanta Services, Inc. PWR 435.200.5% 0.563 Mn
Manchester United Ltd. MANU 15.940.5% 0.275 Mn
FirstEnergy Corp. FE 44.640.5% 3.739 Mn
First Trust Senior Floating Rate Income Fund II FCT 10.100.5% 0.162 Mn
Eversource Energy ES 66.370.5% 2.115 Mn
Compass Div Holdings [Codi/Pc] COD-C 18.250.5% 0.022 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 22.020.5% 0.008 Mn
STMicroelectronics N.V. STM 26.060.5% 3.062 Mn
Simon Property Group, Inc. SPG 187.600.5% 0.938 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 498.380.5% 0.428 Mn
Transocean Ltd. RIG 4.030.5% 27.081 Mn
Primerica, Inc. PRI 262.260.49% 0.135 Mn
Franco-Nevada Corporation FNV 215.850.49% 0.428 Mn
Suncor Energy Inc. SU 43.160.49% 3.211 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.140.49% 0.026 Mn
Jones Lang LaSalle Incorporated JLL 342.090.48% 0.242 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 18.810.48% 0.003 Mn
Eaton Vance Corporation ETV 14.540.48% 0.131 Mn
USA Compression Partners, LP USAC 23.040.48% 0.401 Mn
British American Tobacco p.l.c. BTI 57.040.48% 1.676 Mn
PT Telekomunikasi Indonesia, Tbk TLK 20.940.48% 0.274 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.310.48% 0.126 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.600.48% 0.098 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.750.47% 0 Mn
El Paso Egy Cap I Pr EP-C 49.470.47% 0.001 Mn
Chevron Corporation CVX 150.510.47% 4.663 Mn
Arista Networks, Inc. ANET 131.320.47% 2.883 Mn
Adient plc ADNT 19.290.47% 1.115 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.350.47% 0.006 Mn
IDEX Corporation IEX 180.340.46% 0.464 Mn
Crane Co. CR 188.980.46% 0.229 Mn
VALE S.A. VALE 13.210.46% 21.738 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.220.46% 0.017 Mn
Pampa Energia S.A. PAM 88.910.45% 0.109 Mn
NexPoint Residential Trust, Inc. NXRT 29.170.45% 0.313 Mn
Modine Manufacturing Company MOD 137.640.45% 0.62 Mn
FGL Holdings FG 31.240.45% 0.434 Mn
CenterPoint Energy, Inc. CNP 37.970.45% 3.931 Mn
Invesco High Income Trust II VLT 11.080.45% 0.011 Mn
Bank Of Montreal BMO 130.330.45% 0.396 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 13.260.45% 0.126 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.690.44% 0.068 Mn
Minerals Technologies Inc. MTX 61.030.44% 0.181 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.450.44% 0.086 Mn
TechnipFMC plc FTI 45.160.44% 1.219 Mn
Eaton Vance Enhance Equity Income Fund EOI 20.380.44% 0.091 Mn
Radian Group Inc. RDN 36.710.44% 0.711 Mn
ProPetro Holding Corp. PUMP 9.390.43% 0.973 Mn
MPLX LP MPLX 53.990.43% 0.847 Mn
International Paper Company IP 39.460.43% 3.32 Mn
Imax Corporation IMAX 37.450.43% 1.053 Mn
HCA Healthcare, Inc. HCA 474.040.43% 0.66 Mn
Duke Energy Corporation DUK 116.790.43% 3.627 Mn
Diebold Nixdorf Incorporated DBD 68.340.43% 0.155 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 4.620.43% 0.545 Mn
Valhi, Inc. VHI 11.790.43% 0.01 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.410.42% 0.037 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.920.42% 0.015 Mn
IHS Inc IHS 7.240.42% 0.575 Mn
Dillard's, Inc. DDT 26.230.42% 0.008 Mn
Amplify Energy Corp AMPY 4.810.42% 0.454 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 12.350.41% 0.003 Mn
Magnolia Oil & Gas Corporation MGY 21.890.41% 1.485 Mn
MDU Resources Group, Inc. MDU 19.550.41% 3.335 Mn
Ingersoll-Rand plc (Ireland) IR 81.450.41% 1.515 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.850.41% 0.033 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 7.390.41% 0.038 Mn
Goldman Dep Sh GS-C 19.700.41% 0.048 Mn
Velocity Financial Inc VEL 19.480.41% 0.05 Mn
Owens-Illinois, Inc. OI 14.890.4% 2.12 Mn
Kimco Realty Corporation KIM 20.110.4% 7.482 Mn
Danaos Corporation DAC 94.850.4% 0.055 Mn
Veeva Systems Inc. VEEV 224.260.4% 1.001 Mn
Alamos Gold Inc. AGI 40.650.4% 1.776 Mn
Pinnacle West Capital Corporation PNW 88.030.39% 0.905 Mn
Procter & Gamble Company (The) PG 143.180.39% 9.54 Mn
Centurylink LUMN 7.790.39% 11.265 Mn
Consolidated Edison Inc ED 98.950.39% 1.485 Mn
Waste Connections, Inc. WCN 177.690.39% 0.702 Mn
CrossAmerica Partners LP CAPL 20.820.39% 0.014 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.480.39% 0.007 Mn
Atmos Energy Corporation ATO 167.990.39% 0.984 Mn
Allegheny Technologies Incorporated ATI 116.210.39% 0.823 Mn
AbbVie Inc. ABBV 228.790.39% 3.612 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.700.38% 0.049 Mn
General American Investors, Inc. GAM 58.780.38% 0.031 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.160.38% 0.001 Mn
Colonial Investment Grade Municipal Trust CXH 7.960.38% 0.006 Mn
PPL Corporation PPL 34.810.37% 4.169 Mn
POSCO PKX 52.050.37% 0.078 Mn
Entergy Corporation ETR 92.330.37% 2.55 Mn
Emerson Electric Company EMR 135.490.37% 1.816 Mn
White Mountains Insurance Group, Ltd. WTM 2090.900.37% 0.022 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 46.450.37% 0.377 Mn
Truist Financial Corp [Tfc/Po] TFC-O 21.430.37% 0.076 Mn
BlackRock Energy and Resources Trust BGR 13.470.37% 0.05 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.380.37% 0.179 Mn
Revolve Group Inc RVLV 29.810.37% 1.085 Mn
Aberdeen Income Credit Strategies Fund ACP 5.450.37% 0.653 Mn
RELX PLC RELX 41.130.37% 1.354 Mn
NL Industries, Inc. NL 5.600.36% 0.025 Mn
NiSource, Inc NI 41.600.36% 3.271 Mn
Newmont Mining Corporation NEM 105.250.36% 6.34 Mn
Intercorp Financial Services Inc IFS 42.400.36% 0.237 Mn
India Fund, Inc. (The) IFN 13.840.36% 0.261 Mn
Cenovus Energy Inc CVE 16.780.36% 7.475 Mn
CMS Energy Corporation CMS 70.020.36% 2.4 Mn
Vermilion Energy Inc. VET 8.250.36% 1.224 Mn
Visa Inc. V 353.380.36% 3.702 Mn
Tapestry, Inc. TPR 129.440.36% 2.706 Mn
Scr TR V Fxd/Fltg Rate SCE-K 25.110.36% 0.003 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 19.570.36% 0.231 Mn
ArcelorMittal MT 45.240.35% 0.626 Mn
Barings Corporate Investors MCI 19.820.35% 0.016 Mn
Kimbell Royalty Partners KRP 11.560.35% 0.615 Mn
IQVIA Holdings, Inc. IQV 225.150.35% 0.712 Mn
Waste Management, Inc. WM 220.340.35% 0.916 Mn
Stoneridge, Inc. SRI 5.670.35% 0.141 Mn
American Express Company AXP 382.190.35% 1.768 Mn
Ovintiv Inc OVV 38.020.34% 3.424 Mn
KB Financial Group Inc KB 85.650.34% 0.06 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 23.550.34% 0.003 Mn
New Oriental Education & Technology Group, Inc. EDU 56.040.34% 0.748 Mn
Capital One Financial Corporation COF 247.600.34% 1.849 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.530.34% 0.001 Mn
Brookfield Renewable Corp BEPC 38.840.34% 0.864 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 17.970.34% 0.035 Mn
REV Group, Inc. REVG 62.350.34% 0.343 Mn
PLDT Inc. PHI 21.390.33% 0.047 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.990.33% 0.674 Mn
Nuveen Multi-Market Income Fund JMM 6.030.33% 0.026 Mn
International Business Machines Corporation IBM 303.780.33% 2.922 Mn
Goldman Sachs Group, Inc. (The) GS 901.710.33% 1.21 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 15.050.33% 0.102 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 15.280.33% 0.169 Mn
Clean Harbors, Inc. CLH 239.800.33% 0.256 Mn
Vulcan Materials Company VMC 292.840.33% 0.587 Mn
Terex Corporation TEX 54.870.33% 0.774 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 18.080.33% 0.005 Mn
Mohawk Industries, Inc. MHK 108.930.32% 0.927 Mn
Hyster-Yale Materials Handling, Inc. HY 31.010.32% 0.099 Mn
Darling Ingredients Inc. DAR 34.830.32% 2.757 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 21.830.32% 0.031 Mn
Black Hills Corporation BKH 69.080.32% 0.519 Mn
Sunlands Online Education Group STG 6.180.32% 0.002 Mn
SITE Centers Corp. SITC 6.360.32% 1.038 Mn
Kinross Gold Corporation KGC 29.450.31% 5.479 Mn
Nuveen Core Equity Alpha Fund JCE 15.970.31% 0.021 Mn
Intercontinental Exchange Inc. ICE 161.950.31% 1.998 Mn
Huntington Ingalls Industries, Inc. HII 354.520.31% 0.645 Mn
Energy Transfer L.P. ET 16.360.31% 13.908 Mn
Merck & Company, Inc. MRK 105.040.3% 13.587 Mn
Knight Transportation, Inc. KNX 53.610.3% 2.3 Mn
Nuveen Real Asset Income and Growth Fund JRI 13.410.3% 0.082 Mn
Janus Henderson Group plc JHG 47.590.3% 3.952 Mn
Endeavour Silver Corporation EXK 9.920.3% 14.02 Mn
CRH PLC CRH 126.600.3% 5.108 Mn
Independence Realty Trust, Inc. IRT 17.300.29% 1.802 Mn
Carpenter Technology Corporation CRS 333.400.29% 0.661 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 24.490.29% 0.059 Mn
The AES Corporation AES 13.900.29% 4.813 Mn
Eaton Vance Short Diversified Income Fund EVG 10.870.28% 0.038 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.820.28% 0.271 Mn
Universal Health Services, Inc. UHS 227.270.28% 0.594 Mn
BlackRock Credit Allocation Income Trust BTZ 10.810.28% 0.523 Mn
The Travelers Companies, Inc. TRV 292.460.28% 0.99 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 21.570.28% 0.001 Mn
Progressive Corporation (The) PGR 227.890.27% 2.273 Mn
New York Times Company (The) NYT 70.710.27% 1.784 Mn
Jefferies Financial Group Inc. JEF 63.470.27% 1.269 Mn
Fluor Corporation FLR 40.900.27% 6.183 Mn
Eaton Vance Floating Rate Income Trust EFT 11.310.27% 0.154 Mn
Avantor Inc AVTR 11.270.27% 14.505 Mn
Prudential Public Limited Company PUK 31.450.26% 0.521 Mn
Proto Labs, Inc. PRLB 53.170.26% 0.075 Mn
Markel Corporation MKL 2188.430.26% 0.026 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 15.170.26% 0.067 Mn
Curtiss-Wright Corporation CW 569.540.26% 0.193 Mn
Carrier Global Corp [Carr/I] CARR 53.340.26% 4.528 Mn
Bank America Dep L BML-L 19.210.26% 0.048 Mn
Ship Finance International Limited SFL 7.680.26% 0.954 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.700.26% 0.097 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 23.980.25% 0.005 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 12.000.25% 0.181 Mn
General Electric Company GE 315.530.25% 2.725 Mn
Enterprise Products Partners L.P. EPD 32.120.25% 2.818 Mn
CTS Corporation CTS 43.990.25% 0.144 Mn
Borr Drilling Ltd BORR 4.010.25% 4.604 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.480.24% 0.147 Mn
Altria Group MO 58.750.24% 7.765 Mn
Lexington Realty Trust LXP 50.620.24% 0.567 Mn
James Hardie Industries plc. JHX 20.830.24% 2.99 Mn
Canada Goose Holdings Inc. GOOS 12.680.24% 1.483 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 12.390.24% 0.172 Mn
Digital Realty Trust, Inc. DLR 153.880.24% 1.7 Mn
Donnelley Financial Solutions, Inc. DFIN 46.370.24% 0.197 Mn
BrightView Holdings, Inc. BV 12.780.24% 0.605 Mn
Nike, Inc. NKE 57.340.23% 22.698 Mn
National Fuel Gas Company NFG 82.340.23% 0.547 Mn
Meritage Corporation MTH 65.700.23% 0.605 Mn
Gfl Environmental Inc GFL 43.200.23% 1.917 Mn
Green Dot Corporation GDOT 13.020.23% 0.449 Mn
Eventbrite, Inc. EB 4.440.23% 1.699 Mn
Wells Fargo Pfd L WFC-L 1217.740.23% 0.009 Mn
Welltower Inc. WELL 186.860.23% 2.406 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 44.070.23% 0.101 Mn
Avista Corporation AVA 38.410.23% 0.881 Mn
American Financial Group, Inc. AFG 138.270.23% 0.256 Mn
Planet Fitness, Inc. PLNT 111.630.22% 1.223 Mn
Gabelli Dividend GDV 27.630.22% 0.104 Mn
Cedar Fair, L.P. FUN 13.810.22% 2.445 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.640.22% 0.223 Mn
Eaton Vance Corporation ETW 9.210.22% 0.276 Mn
Dover Corporation DOV 199.950.22% 0.595 Mn
Under Armour, Inc. UAA 4.560.22% 8.099 Mn
Burford Capital Limited BUR 9.120.22% 1.098 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 18.240.22% 0.01 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 23.190.22% 0.734 Mn
Sonic Automotive, Inc. SAH 64.190.22% 0.16 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.600.22% 0.004 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.130.21% 0.253 Mn
National Health Investors, Inc. NHI 76.590.21% 0.172 Mn
Molina Healthcare Inc MOH 164.020.21% 0.796 Mn
Marsh & McLennan Companies, Inc. MMC 185.900.21% 1.785 Mn
Luxfer Holdings PLC LXFR 14.050.21% 0.07 Mn
ING Group, N.V. ING 28.170.21% 1.549 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.190.21% 0.023 Mn
Global Med REIT Inc [Gmre/Pa] GMR-A 24.150.21% 0.009 Mn
CGI Inc. GIB 93.420.21% 0.3 Mn
Equity Lifestyle Properties, Inc. ELS 61.410.21% 1.122 Mn
CNO Financial Group, Inc. CNO 43.570.21% 0.59 Mn
Wells Fargo & Company WFC 94.470.21% 8.641 Mn
UNITIL Corporation UTL 48.250.21% 0.077 Mn
Bank of America Corporation BAC 55.970.21% 22.271 Mn
Nuveen Credit Strategies Income Fund JQC 5.000.2% 0.985 Mn
Hilltop Holdings Inc. HTH 34.670.2% 0.233 Mn
Diana Shipping DSX-B 25.670.2% 0.01 Mn
Valvoline Inc. VVV 29.860.2% 1.76 Mn
Vishay Intertechnology, Inc. VSH 14.960.2% 1.07 Mn
TCW Strategic Income Fund, Inc. TSI 4.960.2% 0.063 Mn
Brunswick Corp [Bc/Pc] BC-C 25.140.2% 0.012 Mn
Axis Capital Holdings Limited AXS 109.180.2% 0.631 Mn
Asbury Automotive Group Inc ABG 237.380.2% 0.239 Mn
Pentair plc. PNR 105.470.19% 0.743 Mn
Putnam Municipal Opportunities Trust PMO 10.460.19% 0.112 Mn
Koninklijke Philips N.V. PHG 26.880.19% 0.325 Mn
Media General MEG 26.110.19% 0.215 Mn
Lexington Realty Tru LXP-C 47.070.19% 0.003 Mn
The Gabelli Equity Trust Inc GAB-G 20.740.19% 0.009 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.390.19% 0.041 Mn
BlackRock California Municipal Income Trust BFZ 10.770.19% 0.215 Mn
American International Group, Inc. AIG 86.590.19% 2.086 Mn
AECOM ACM 97.770.19% 1.095 Mn
MasTec, Inc. MTZ 224.980.18% 0.552 Mn
DoubleLine Income Solutions Fund DSL 11.200.18% 0.84 Mn
WPP plc WPP 22.070.18% 0.366 Mn
Benchmark Electronics, Inc. BHE 44.680.18% 0.214 Mn
Sun Communities, Inc. SUI 123.410.18% 0.582 Mn
Alibaba Group Holding Limited BABA 151.230.18% 5.318 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 10.880.18% 0.167 Mn
Ferrari N.V. RACE 375.910.18% 0.441 Mn
Natural Resource Partners LP NRP 104.030.17% 0.007 Mn
Fresenius Medical Care Corporation FMS 23.960.17% 0.288 Mn
Crawford & Company CRD.A 11.750.17% 0.063 Mn
Vornado Realty Trust VNO-L 18.000.17% 0.01 Mn
Morgan Stanley China A Share Fund Inc. CAF 17.370.17% 0.011 Mn
Blackrock Global BOE 11.690.17% 0.139 Mn
Arthur J. Gallagher & Co. AJG 258.700.17% 1.154 Mn
Prologis, Inc. PLD 127.770.16% 2.114 Mn
Nomad Foods Limited NOMD 12.600.16% 1.076 Mn
Mettler-Toledo International, Inc. MTD 1414.600.16% 0.083 Mn
Morgan Stanley Prfd 'A' MS-A 19.240.16% 0.325 Mn
JP Morgan Chase & JPM-D 24.980.16% 0.092 Mn
Nuveen Global High Income Fund JGH 12.480.16% 0.188 Mn
DTE Energy Company DTE 128.520.16% 1.368 Mn
CoreSite Realty Corporation COR 340.590.16% 0.774 Mn
Liberty All-Star Equity Fund USA 6.260.16% 1.206 Mn
Tennant Company TNC 75.320.16% 0.089 Mn
Synovus Finl Corp [Snv/Pe] SNV-E 25.720.16% 0.025 Mn
Ashford Hosp D Pfd AHT-D 19.100.16% 0.003 Mn
ONE Gas, Inc. OGS 77.720.15% 0.317 Mn
Metlife Inc [Met/Pf] MET-F 19.660.15% 0.197 Mn
Leidos Holdings, Inc. LDOS 186.320.15% 0.554 Mn
Berkshire Hathaway Inc. BRK.B 500.510.15% 3.679 Mn
Teledyne Technologies Incorporated TDY 518.900.15% 0.252 Mn
Pearson, Plc PSO 14.120.14% 0.421 Mn
Packaging Corporation of America PKG 206.830.14% 0.563 Mn
Affiliated Managers Group Inc MGR 21.410.14% 0.031 Mn
Gabelli Utility Trust GUT-C 22.120.14% 0.011 Mn
WEC Energy Group, Inc. WEC 105.020.14% 1.531 Mn
United Rentals, Inc. URI 817.850.14% 0.313 Mn
Owens Corning Inc OC 113.550.13% 0.897 Mn
Jacobs Engineering Group Inc J 135.860.13% 0.557 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 7.930.13% 0.074 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.300.13% 0.035 Mn
Encompass Health Corporation EHC 107.230.13% 0.886 Mn
Worthington Industries, Inc. WOR 52.860.13% 0.371 Mn
CBIZ, Inc. CBZ 52.230.13% 0.344 Mn
Toro Company (The) TTC 78.570.13% 0.955 Mn
Special Opportunities Fund Inc. SPE 15.410.13% 0.037 Mn
Stifel Financial Corp [Sf/Pc] SF-C 23.570.13% 0.016 Mn
ProAssurance Corporation PRA 24.060.12% 0.191 Mn
New York City REIT Inc Cl A NYC 8.280.12% 0.002 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.610.12% 0.065 Mn
MSA Safety Incorporporated MSA 161.660.12% 0.165 Mn
Hercules Capital, Inc. HCXY 25.380.12% 0.006 Mn
The GDL Fund GDL 8.460.12% 0.005 Mn
Core Laboratories N.V. CLB 16.610.12% 0.325 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 24.150.12% 0.023 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 25.200.12% 0.005 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.380.12% 0 Mn
Axalta Coating Systems Ltd. AXTA 32.280.12% 2.683 Mn
Aon plc AON 355.870.12% 0.59 Mn
RPM International Inc. RPM 105.400.12% 0.681 Mn
Mastercard Incorporated MA 576.350.11% 1.795 Mn
Hercules Capital, Inc. HTGC 18.410.11% 0.868 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.780.11% 0.147 Mn
ENI S.p.A. E 37.820.11% 0.123 Mn
Capital One Financial Corp COF-K 17.460.11% 0.007 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.750.11% 0.001 Mn
Thor Industries, Inc. THO 106.130.11% 0.356 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.340.11% 0.414 Mn
Sce Trust II SCE-G 17.860.11% 0.02 Mn
Phillips 66 PSX 129.120.1% 1.708 Mn
Norfolk Souther Corporation NSC 291.880.1% 1.07 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.970.1% 0.011 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 20.020.1% 0.017 Mn
Illinois Tool Works Inc. ITW 251.830.1% 0.594 Mn
Acushnet Holdings Corp. GOLF 82.040.1% 0.222 Mn
Fortuna Silver Mines Inc. FSM 10.180.1% 6.702 Mn
Vipshop Holdings Limited VIPS 19.500.1% 1.596 Mn
Tim S.A. ADR TIMB 20.080.1% 0.256 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 19.130.1% 0.089 Mn
STERIS plc STE 255.390.1% 0.449 Mn
Bank Amer Pfd Ser L BAC-L 1264.000.1% 0.004 Mn
Spotify Technology S.A. SPOT 579.390.1% 0.67 Mn
Avery Dennison Corporation AVY 181.220.1% 0.773 Mn
Acadia Realty Trust AKR 20.600.1% 1.071 Mn
Rockwell Automation, Inc. ROK 398.840.1% 0.508 Mn
Regional Management Corp. RM 40.190.1% 0.04 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 19.340.1% 0.042 Mn
Materion Corporation MTRN 128.590.09% 0.102 Mn
3M Company MMM 160.150.09% 1.829 Mn
HFF, Inc. HF 21.360.09% 0.001 Mn
Eaton Vance Senior Floating-Rate Fund EFR 11.060.09% 0.225 Mn
Corteva Inc CTVA 67.150.09% 2.635 Mn
Blackrock Global BGT 11.330.09% 0.162 Mn
PJT Partners Inc. PJT 171.690.08% 0.166 Mn
Parker-Hannifin Corporation PH 887.140.08% 0.311 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.480.08% 0.019 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 12.140.08% 0.045 Mn
NTEST.I 25.060.08% 0.002 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.290.08% 0.016 Mn
ITT Inc. ITT 177.470.08% 0.562 Mn
First Horizon National Corp ADR FHN-C 25.360.08% 0.002 Mn
Eagle Point Credit Company Inc. ECCX 24.970.08% 0.001 Mn
Brixmor Property Group Inc. BRX 26.100.08% 1.648 Mn
Simon Prop Grp Pfd J SPG-J 53.350.08% 0.002 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 24.710.08% 0.02 Mn
AutoNation, Inc. AN 210.080.08% 0.269 Mn
MGIC Investment Corporation MTG 29.680.07% 1.727 Mn
BRT Apartments Corp. BRT 14.330.07% 0.056 Mn
Berkshire Hathaway Inc. BRK.A 750560.000.07% 0 Mn
Citigroup Inc. BLW 13.760.07% 0.087 Mn
Babson Global Short Duration High Yield Fund BGH 15.190.07% 0.056 Mn
Barnes Group, Inc. B 45.630.07% 9.064 Mn
Republic Services, Inc. RSG 213.060.07% 1.618 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 16.940.06% 0.008 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.360.06% 0.014 Mn
Equity Residential EQR 62.330.06% 2.038 Mn
Capital One Financial Corp [Cof/Pj] COF-J 18.150.06% 0.159 Mn
Canadian Imperial Bank of Commerce CM 92.400.06% 1.036 Mn
Vistra Energy Corp. VST 161.670.06% 3.771 Mn
Sherwin-Williams Company (The) SHW 324.050.06% 1.454 Mn
American Homes 4 Rent AMH 31.490.06% 1.872 Mn
Plymouth Industrial REIT Inc PLYM 21.870.05% 0.8 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 21.280.05% 0.004 Mn
Public Storage [Psa/Ph] PSA-H 23.040.04% 0.031 Mn
Morgan Stanley MS-E 25.650.04% 0.039 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.200.04% 0.002 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 22.750.04% 0.002 Mn
Greenbrier Companies, Inc. (The) GBX 46.520.04% 0.334 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 24.760.04% 0.077 Mn
Diamondrock Hospitality Company 8.250% Series A DRH-A 24.960.04% 0.135 Mn
CNA Financial Corporation CNA 47.850.04% 0.281 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 24.820.04% 0.013 Mn
Boeing Company (The) BA 216.850.04% 4.493 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 23.110.04% 0.007 Mn
Ally Financial Inc. ALLY 46.430.04% 2.623 Mn
Applied Industrial Technologies, Inc. AIT 263.580.04% 0.151 Mn
Raytheon Technologies Corp RTX 185.760.04% 3.355 Mn
Accenture plc ACN 270.770.04% 2.599 Mn
Lowe's Companies, Inc. LOW 242.150.03% 1.864 Mn
Barrick Gold Corporation GOLD 33.740.03% 1.242 Mn
Vontier Corp [Vnt/I] VNT 37.930.03% 0.547 Mn
Ternium S.A. TX 38.470.03% 0.086 Mn
Kroger Company (The) KR 62.300.02% 4.037 Mn
Haemonetics Corporation HAE 80.360.02% 0.422 Mn
Pure Storage, Inc. PSTG 67.270.01% 2.988 Mn
Graco Inc. GGG 83.460.01% 0.461 Mn
W.R. Berkley Corporation WRB 70.230.01% 4.495 Mn

All falling stocks

Company Closing ChangeVolume
Texas Pacific Land Trust TPL 297.33-67.27% 0.342 Mn
Sos Ltd SOS 1.57-17.8% 0.097 Mn
Cango Inc. CANG 1.34-8.22% 0.75 Mn
PermRock Royalty Trust PRT 3.38-7.4% 0.171 Mn
Citizens, Inc. CIA 5.09-7.12% 0.105 Mn
Studio City International Holdings Limited MSC 2.95-6.65% 0.002 Mn
Asana Inc Cl A ASAN 13.51-5.98% 4.302 Mn
MOGU Inc. MOGU 2.43-5.81% 0.018 Mn
Cable One, Inc. CABO 116.77-5.61% 0.09 Mn
DAQO New Energy Corp. DQ 31.30-5.5% 1.029 Mn
Adc Therapeutics Sa ADCT 3.50-5.41% 1.359 Mn
Brown Forman Corporation BF.B 26.64-5.16% 5.424 Mn
Virgin Galactic Holdings Inc SPCE 3.52-5.12% 5.474 Mn
Compass Diversified Holdings CODI 4.87-4.88% 0.882 Mn
Braskem S.A. BAK 2.79-4.78% 0.876 Mn
Oxford Industries, Inc. OXM 34.95-4.77% 0.583 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 23.11-4.74% 13.652 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 10.50-4.55% 2.115 Mn
Kingsway Financial Services, Inc. KFS 13.28-4.46% 0.101 Mn
Lemonade Inc LMND 78.92-4.35% 2.286 Mn
Alaska Air Group, Inc. ALK 51.18-4.3% 2.792 Mn
Redwood Trust, Inc. RWT 5.49-4.19% 2.183 Mn
Coty Inc. COTY 3.01-4.14% 13.134 Mn
Endava plc DAVA 6.54-4.11% 0.715 Mn
Arlington Asset Investment Corp AI 14.02-4.1% 3.868 Mn
Sequans Communications S.A. SQNS 4.87-3.94% 0.16 Mn
Brown Forman Corporation BF.A 26.67-3.93% 0.207 Mn
JinkoSolar Holding Company Limited JKS 27.09-3.77% 0.398 Mn
Brandywine Realty Trust BDN 2.88-3.68% 4.145 Mn
Transcontinental Realty Investors, Inc. TCI 56.67-3.64% 0.005 Mn
JELD-WEN Holding, Inc. JELD 2.39-3.63% 0.902 Mn
Global Medical REIT Inc. GMRE 32.96-3.6% 0.098 Mn
Bally's Corp BALY 17.48-3.59% 0.043 Mn
Two Harbors Investments Corp TWO 11.04-3.58% 3.428 Mn
Paycom Software, Inc. PAYC 159.63-3.5% 0.708 Mn
Yirendai Ltd. YRD 4.05-3.34% 0.117 Mn
Vail Resorts, Inc. MTN 142.46-3.33% 1.111 Mn
Caleres, Inc. CAL 12.87-3.23% 0.641 Mn
Tronox Limited TROX 4.23-3.2% 2.125 Mn
Summit Hotel Properties, Inc. INN 4.84-3.2% 0.491 Mn
Infosys Limited INFY 18.57-3.18% 13.292 Mn
Geo Group Inc (The) GEO 16.21-3.17% 1.49 Mn
Insperity, Inc. NSP 37.70-3.13% 0.564 Mn
Advance Auto Parts Inc AAP 39.48-3.12% 2.059 Mn
Wolverine World Wide, Inc. WWW 17.52-3.04% 1.259 Mn
Inspire Medical Systems, Inc. INSP 94.98-3.01% 0.997 Mn
Sanchez Energy Corp SN 113.57-2.96% 1.377 Mn
Innovative Industrial Properties, Inc. IIPR 49.57-2.96% 0.74 Mn
INVESCO MORTGAGE CAPITAL INC IVR 8.62-2.93% 3.132 Mn
LightInTheBox Holding Co., Ltd. LITB 2.34-2.9% 0.083 Mn
Teco Energy TE 7.11-2.87% 19.323 Mn
Genie Energy Ltd. GNE 13.87-2.87% 0.075 Mn
Ares Commercial Real Estate Corporation ACRE 5.09-2.86% 0.513 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 11.36-2.82% 0.002 Mn
Royal Caribbean Cruises Ltd. RCL 292.29-2.81% 1.713 Mn
Braemar Hotels & Resorts Inc. BHR 2.79-2.79% 0.564 Mn
AG Mortgage Investment Trust, Inc. MITT 8.81-2.76% 0.284 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 22.00-2.74% 0.001 Mn
Cato Corporation (The) CATO 3.19-2.74% 0.017 Mn
Yatsen Holding Limited ADR YSG 4.31-2.71% 0.075 Mn
Genesco Inc. GCO 21.95-2.7% 0.224 Mn
PennyMac Mortgage Investment Trust PMT 12.97-2.7% 1.139 Mn
Seritage Growth Properties SRG 3.31-2.65% 0.253 Mn
Cannae Holdings, Inc. CNNE 15.65-2.61% 0.678 Mn
Hecla Mining Pfd B HL-B 75.00-2.61% 0.002 Mn
TrueBlue, Inc. TBI 4.58-2.55% 0.182 Mn
Envista Holdings Corp NVST 21.87-2.54% 2.266 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.45-2.51% 0.007 Mn
Rafael Holdings Inc RFL 1.17-2.5% 0.112 Mn
Qwest Corporation CTDD 18.47-2.48% 0.035 Mn
Par Pacific Holdings, Inc. PARR 35.35-2.48% 1.459 Mn
Lithium Americas Corp. LAC 4.77-2.45% 8.758 Mn
Best Buy Co., Inc. BBY 69.58-2.41% 4.065 Mn
Mednax, Inc MD 21.47-2.41% 0.719 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 25.62-2.4% 0.142 Mn
Park Electrochemical Corporation PKE 21.44-2.37% 0.149 Mn
Dollar General Corporation DG 134.25-2.36% 2.339 Mn
St. Joe Company (The) JOE 59.32-2.34% 0.23 Mn
Choice Hotels International, Inc. CHH 94.59-2.33% 0.575 Mn
RLI Corp. RLI 64.93-2.32% 0.975 Mn
Buckle, Inc. (The) BKE 54.25-2.32% 0.489 Mn
Essential Properties Realty Trust, Inc. EPRT 29.47-2.32% 1.557 Mn
Lamb Weston Holdings, Inc. LW 41.80-2.31% 6.026 Mn
Alta Equipment Group Inc ALTG 4.67-2.3% 0.216 Mn
TriNet Group, Inc. TNET 57.54-2.29% 0.203 Mn
X Financial XYF 5.97-2.29% 0.569 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC 9.00-2.28% 0.038 Mn
Westwood Holdings Group Inc WHG 18.07-2.27% 0.015 Mn
Silvergate Capital Corp Cl A SI 15.14-2.26% 0.02 Mn
Ihuman Inc ADR IH 2.16-2.26% 0.004 Mn
JBG SMITH Properties JBGS 16.90-2.26% 0.492 Mn
Dine Brands Global, Inc. DIN 32.95-2.25% 0.412 Mn
Unity Software Inc U 45.20-2.23% 5.454 Mn
Polaris Industries Inc. PII 67.12-2.23% 0.571 Mn
Shutterstock, Inc. SSTK 18.50-2.22% 0.23 Mn
DOW Chemical Company DOW 22.90-2.22% 7.883 Mn
Arcus Biosciences, Inc. RCUS 22.71-2.2% 0.783 Mn
Safehold Inc. SAFE 13.37-2.19% 0.357 Mn
LyondellBasell Industries NV LYB 42.65-2.18% 4.763 Mn
American Eagle Outfitters, Inc. AEO 26.60-2.17% 7.333 Mn
Chemours Company (The) CC 11.74-2.17% 2.025 Mn
Bright Horizons Family Solutions Inc. BFAM 99.57-2.16% 0.433 Mn
Tilly's, Inc. TLYS 1.81-2.16% 0.054 Mn
Methode Electronics, Inc. MEI 6.79-2.16% 0.26 Mn
Team, Inc. TISI 13.25-2.14% 0.005 Mn
Delta Air Lines, Inc. DAL 70.50-2.14% 6.049 Mn
Booz Allen Hamilton Holding Corporation BAH 84.65-2.13% 2.161 Mn
Community Health Systems, Inc. CYH 3.22-2.13% 0.906 Mn
Entergy New Orleans, LLC ENO 22.49-2.13% 0.012 Mn
Fortress Investment Group FIG 38.39-2.12% 3.856 Mn
Emergent Biosolutions, Inc. EBS 12.54-2.11% 0.694 Mn
Ag Mortgage Investment Trust MIT-A 22.70-2.11% 0 Mn
Lennar Corporation LEN 104.74-2.1% 2.8 Mn
Xenia Hotels & Resorts, Inc. XHR 14.54-2.09% 0.689 Mn
Restaurant Brands International Inc. QSR 68.86-2.09% 3.8 Mn
Kosmos Energy Ltd. KOS 0.94-2.08% 12.895 Mn
Flex Lng Ltd FLNG 24.37-2.05% 0.377 Mn
Scully Royalty Ltd SRL 6.79-2.02% 0.028 Mn
Chatham Lodging Trust (REIT) CLDT 6.79-2.02% 0.239 Mn
Granite Point Mortgage Trust Inc. GPMT 2.43-2.02% 0.195 Mn
Hershey Company (The) HSY 182.62-2.02% 1.75 Mn
Boston Beer Company, Inc. (The) SAM 194.48-2.01% 0.21 Mn
Lindsay Corporation LNN 117.58-2% 0.132 Mn
NIO Inc. NIO 4.89-2% 24.666 Mn
Entergy New Orleans, LLC ENJ 20.70-1.99% 0.018 Mn
National Storage Affiliates Trust NSA 27.53-1.99% 1.391 Mn
RPC, Inc. RES 5.45-1.98% 2.372 Mn
Robert Half International Inc. RHI 27.27-1.98% 1.757 Mn
Apple Hospitality REIT, Inc. APLE 11.92-1.97% 2.208 Mn
United Microelectronics Corporation UMC 7.97-1.97% 5.376 Mn
Wayfair Inc. W 101.60-1.97% 1.978 Mn
Designer Brands Inc DBI 7.46-1.97% 0.987 Mn
United Natural Foods, Inc. UNFI 34.00-1.96% 0.868 Mn
DXC Technology Company DXC 15.03-1.96% 1.841 Mn
ManpowerGroup MAN 29.03-1.96% 0.809 Mn
Qwest Corporation CTBB 17.80-1.93% 0.068 Mn
Dynatrace Inc DT 43.74-1.93% 2.566 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 9.21-1.92% 0.583 Mn
Chimera Investment Corporation CIM 12.74-1.92% 0.639 Mn
Flowers Foods, Inc. FLO 10.74-1.92% 3.657 Mn
Kohl's Corporation KSS 21.42-1.92% 3.127 Mn
Farmland Partners Inc. FPI 9.78-1.91% 0.718 Mn
Metropolitan Bank Holding Corp. MCB 78.37-1.91% 0.088 Mn
Celanese Corporation CE 41.91-1.9% 1.33 Mn
PVH Corp. PVH 68.08-1.9% 0.606 Mn
Sally Beauty Holdings, Inc. SBH 15.04-1.89% 1.386 Mn
Emerald Expositions Events, Inc. EEX 4.66-1.89% 0.092 Mn
Griffon Corporation GFF 75.22-1.89% 0.235 Mn
Cars.com Inc. CARS 12.59-1.87% 0.624 Mn
Yelp Inc. YELP 30.45-1.87% 0.643 Mn
Helix Energy Solutions Group, Inc. HLX 6.31-1.87% 1.138 Mn
Elastic N.V. ESTC 76.99-1.85% 1.237 Mn
Integer Holdings Corporation ITGR 77.77-1.84% 0.512 Mn
International Seaways, Inc. INSW 47.87-1.83% 0.441 Mn
LiveRamp Holdings, Inc. RAMP 29.64-1.82% 0.43 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.84-1.82% 0.054 Mn
MagnaChip Semiconductor Corporation MX 2.70-1.82% 0.239 Mn
CoreCivic, Inc. CXW 18.99-1.81% 0.703 Mn
China Yuchai International Limited CYD 35.79-1.81% 0.061 Mn
Gold Fields Limited GFI 46.17-1.81% 3.232 Mn
RLJ Lodging Trust RLJ 7.65-1.8% 1.232 Mn
Globant S.A. GLOB 67.02-1.8% 0.66 Mn
Invesco Municipal Income Opportunities Trust OIA 6.00-1.8% 0.278 Mn
Yext, Inc. YEXT 8.21-1.79% 0.975 Mn
Piedmont Office Realty Trust, Inc. PDM 8.21-1.79% 0.548 Mn
Performance Food Group Company PFGC 90.50-1.79% 0.935 Mn
Constellation Brands Inc STZ 139.23-1.77% 2.239 Mn
Teleflex Incorporated TFX 122.29-1.77% 0.538 Mn
Snap Inc. SNAP 7.81-1.76% 22.501 Mn
OUTFRONT Media Inc. OUT 23.92-1.73% 1.394 Mn
Bill.com Holdings Inc BILL 55.17-1.71% 1.656 Mn
EPAM Systems, Inc. EPAM 208.00-1.7% 0.591 Mn
Lazard Ltd. LAZ 49.27-1.7% 0.799 Mn
McDonald's Corporation MCD 310.84-1.7% 2.922 Mn
Stepan Company SCL 46.56-1.69% 0.099 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 16.83-1.69% 0.702 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 14.03-1.68% 0.01 Mn
Invitation Homes Inc. INVH 26.89-1.68% 3.17 Mn
Diageo plc DEO 85.42-1.67% 1.533 Mn
Rexford Industrial Realty, Inc. REXR 39.69-1.66% 1.4 Mn
American Realty Investors, Inc. ARL 15.98-1.66% 0.001 Mn
Wipro Limited WIT 2.97-1.66% 4.934 Mn
Kontoor Brands Inc [Ktb/I] KTB 62.26-1.66% 0.39 Mn
Ameresco, Inc. AMRC 30.33-1.65% 0.26 Mn
Carnival Corporation CCL 31.66-1.65% 24.483 Mn
Pebblebrook Hotel Trust PEB 11.30-1.65% 0.811 Mn
Cementos Pacasmayo S.A.A. CPAC 10.21-1.64% 0.029 Mn
Global High Income Dollar Fund GHI 7.18-1.64% 0.159 Mn
Franklin Resources, Inc. BEN 24.19-1.63% 2.998 Mn
TPG RE Finance Trust, Inc. TRTX 9.06-1.63% 0.598 Mn
3D Systems Corporation DDD 1.81-1.63% 3.493 Mn
ConAgra Brands, Inc. CAG 16.98-1.62% 9.438 Mn
Gamestop Corporation GME 21.38-1.61% 4.375 Mn
Macy's Inc M 22.58-1.61% 5.557 Mn
Pagerduty Inc PD 12.83-1.61% 1.096 Mn
General Mills, Inc. GIS 46.64-1.6% 8.544 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.69-1.6% 0.789 Mn
Southwest Airlines Company LUV 41.56-1.59% 8.844 Mn
MEDIFAST INC MED 11.15-1.59% 0.197 Mn
North American Construction Group Ltd. NOA 13.63-1.59% 0.118 Mn
Apollo Commercial Real Estate Finance ARI 9.95-1.58% 0.931 Mn
Korea Fund, Inc. (The) KF 35.41-1.58% 0.011 Mn
Shinhan Financial Group Co Ltd SHG 52.58-1.57% 0.202 Mn
BB&T Corporation BBT 26.89-1.57% 0.512 Mn
Trex Company, Inc. TREX 35.21-1.57% 1.614 Mn
Williams-Sonoma, Inc. WSM 188.11-1.56% 1.006 Mn
Physicians Realty Trust DOC 15.78-1.56% 8.945 Mn
B&G Foods, Inc. BGS 4.44-1.55% 1.205 Mn
Xpeng Inc ADR XPEV 19.70-1.55% 4.677 Mn
Western Asset Global High Income Fund Inc EHI 6.34-1.55% 0.25 Mn
Mediaalpha Inc Cl A MAX 12.68-1.55% 0.303 Mn
American Axle & Manufacturing Holdings, Inc. AXL 6.40-1.54% 1.803 Mn
Chewy Inc CHWY 31.99-1.54% 6.587 Mn
DaVita Inc. DVA 114.72-1.54% 0.443 Mn
Koppers Holdings Inc. KOP 26.85-1.54% 0.081 Mn
MGM Resorts International MGM 36.97-1.54% 3.103 Mn
Dick's Sporting Goods Inc DKS 207.93-1.53% 1.173 Mn
Oceaneering International, Inc. OII 24.46-1.53% 0.804 Mn
Oracle Corporation ORCL 195.34-1.53% 18.257 Mn
Penumbra, Inc. PEN 315.95-1.53% 0.304 Mn
SiteOne Landscape Supply, Inc. SITE 126.03-1.52% 0.328 Mn
Lennar Corporation LEN.B 96.59-1.52% 0.091 Mn
Frontline Ltd. FRO 21.51-1.51% 3.289 Mn
Getty Realty Corporation GTY 27.77-1.49% 0.467 Mn
Nelnet, Inc. NNI 137.55-1.49% 0.076 Mn
Westlake Chemical Corporation WLK 73.29-1.48% 1.328 Mn
Brinker International, Inc. EAT 148.82-1.48% 0.923 Mn
Highland Floating Rate Opportunities Fund HFRO 5.99-1.48% 0.241 Mn
Western Alliance Bancorporation WAL 86.57-1.47% 0.789 Mn
ServiceNow, Inc. NOW 154.36-1.47% 12.563 Mn
F.N.B. Corporation FNB 17.58-1.46% 2.977 Mn
Selectquote Inc SLQT 1.36-1.45% 0.607 Mn
Tyson Foods, Inc. TSN 57.79-1.45% 1.77 Mn
PulteGroup, Inc. PHM 117.38-1.45% 2.967 Mn
Copa Holdings, S.A. CPA 121.95-1.43% 0.157 Mn
Capri Holdings Limited CPRI 24.90-1.43% 1.676 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.00-1.43% 0.073 Mn
MFA Financial, Inc. MFA 9.67-1.43% 0.979 Mn
Ringcentral, Inc. RNG 29.24-1.42% 1.015 Mn
Unisys Corporation UIS 2.78-1.42% 0.505 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 17.35-1.42% 0.001 Mn
Global Ship Lease GSL-B 27.11-1.42% 0.005 Mn
Arbor Realty Trust ABR 7.70-1.41% 4.43 Mn
Miniso Group Holding Ltd ADR MNSO 19.58-1.41% 0.364 Mn
QVC, Inc. QVCD 9.07-1.41% 0.009 Mn
Scotts Miracle-Gro Company (The) SMG 58.39-1.4% 0.668 Mn
Capital Trust, Inc. BXMT 19.74-1.4% 1.025 Mn
Arch Coal ACI 17.21-1.38% 8.818 Mn
Argan, Inc. AGX 333.23-1.38% 0.233 Mn
SL Green Realty Corp SLG 44.45-1.38% 1.374 Mn
Bunge Limited BG 88.55-1.38% 1.212 Mn
Americold Realty Trust COLD 12.20-1.37% 3.778 Mn
Graphic Packaging Holding Company GPK 15.11-1.37% 3.04 Mn
LATAM Airlines Group S.A. LTM 54.10-1.37% 0.392 Mn
Boot Barn Holdings, Inc. BOOT 186.86-1.36% 0.557 Mn
Cheetah Mobile Inc. CMCM 6.51-1.36% 0.009 Mn
Walker & Dunlop, Inc. WD 60.70-1.36% 0.292 Mn
Dorian LPG Ltd. LPG 23.98-1.36% 0.413 Mn
Boise Cascade, L.L.C. BCC 73.23-1.35% 0.266 Mn
Global Payments Inc. GPN 80.19-1.35% 2.222 Mn
Kilroy Realty Corporation KRC 37.55-1.34% 1.265 Mn
Beazer Homes USA, Inc. BZH 20.10-1.33% 0.323 Mn
Maximus, Inc. MMS 87.09-1.33% 0.606 Mn
Pinterest Inc PINS 26.02-1.33% 10.249 Mn
Teradata Corporation TDC 30.57-1.32% 0.777 Mn
Tutor Perini Corporation TPC 68.65-1.32% 0.544 Mn
Broadstone Net Lease Inc Cl A BNL 17.26-1.32% 1.665 Mn
Sunstone Hotel Investors, Inc. SHO 9.04-1.31% 1.181 Mn
Trinity Industries, Inc. TRN 27.94-1.31% 0.402 Mn
TransUnion TRU 86.82-1.31% 1.156 Mn
First American Corporation (The) FAF 60.93-1.31% 0.696 Mn
Floor & Decor Holdings, Inc. FND 62.77-1.31% 1.265 Mn
LendingClub Corporation LC 19.66-1.31% 2.386 Mn
Pfizer, Inc. PFE 24.88-1.31% 43.659 Mn
FTI Consulting, Inc. FCN 176.33-1.3% 0.34 Mn
Teekay Corporation TK 9.17-1.29% 0.346 Mn
Ellington Financial Inc. EFC 13.76-1.29% 1.163 Mn
Annaly Capital Management Inc NLY 22.94-1.29% 8.122 Mn
Realty Income Corporation O 55.93-1.29% 6.819 Mn
Spectrum Brands Holdings, Inc. SPB 59.68-1.27% 0.303 Mn
Simpson Manufacturing Company, Inc. SSD 165.30-1.27% 0.121 Mn
Brady Corporation BRC 80.25-1.27% 0.118 Mn
Box, Inc. BOX 29.76-1.26% 1.798 Mn
Carnival Corporation CUK 31.39-1.26% 2.525 Mn
Ford Motor Company F 13.29-1.26% 25.414 Mn
Bio-Rad Laboratories, Inc. BIO 301.03-1.25% 0.157 Mn
Ralph Lauren Corporation RL 362.74-1.24% 0.457 Mn
FutureFuel Corp. FF 3.19-1.24% 0.183 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.94-1.23% 0.005 Mn
Eastman Chemical Company EMN 62.49-1.23% 1.059 Mn
Levi Strauss & CO Cl A LEVI 20.97-1.22% 2.27 Mn
Oil-Dri Corporation Of America ODC 49.50-1.22% 0.064 Mn
Ooma, Inc. OOMA 11.29-1.22% 0.177 Mn
Orchid Island Capital, Inc. ORC 7.28-1.22% 4.451 Mn
Alpine Income Property Trust Inc PINE 16.26-1.22% 0.118 Mn
J.M. Smucker Company (The) SJM 97.95-1.21% 1.927 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.17-1.21% 0.013 Mn
Deckers Outdoor Corporation DECK 100.68-1.21% 1.995 Mn
Prosperity Bancshares, Inc. PB 70.78-1.21% 0.63 Mn
Provident Financial Services, Inc PFS 20.45-1.21% 0.504 Mn
Cooper-Standard Holdings Inc. CPS 32.95-1.2% 0.088 Mn
CVR Energy Inc. CVI 26.29-1.2% 1.303 Mn
Dreyfus High Yield Strategies Fund DHF 2.47-1.2% 0.809 Mn
ARMOUR Residential REIT, Inc. ARR 17.51-1.19% 1.789 Mn
W&T Offshore, Inc. WTI 1.66-1.19% 0.855 Mn
Darden Restaurants, Inc. DRI 187.00-1.19% 1.466 Mn
Genworth Financial Inc GNW 9.13-1.19% 2.397 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.81-1.19% 0.29 Mn
Ke Holdings Inc ADR BEKE 15.95-1.18% 3.601 Mn
Cadence Bancorporation CADE 43.67-1.18% 1.257 Mn
Universal Health Realty Income Trust UHT 39.27-1.18% 0.07 Mn
CBL & Associates Properties, Inc. CBL 36.83-1.18% 0.173 Mn
V.F. Corporation VFC 18.43-1.18% 3.638 Mn
Omnicom Group Inc. OMC 78.70-1.18% 3.418 Mn
PennyMac Financial Services, Inc. PFSI 133.12-1.18% 0.188 Mn
Vornado Realty Trust VNO 33.01-1.17% 1.112 Mn
Nordic American Tankers Limited NAT 3.38-1.17% 2.163 Mn
Boyd Gaming Corporation BYD 85.69-1.16% 0.581 Mn
Whirlpool Corporation WHR 71.59-1.16% 1.025 Mn
Manitowoc Company, Inc. (The) MTW 12.79-1.16% 0.212 Mn
National Retail Properties NNN 39.05-1.16% 1.555 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.33-1.15% 0.197 Mn
Sprint Corporation S 14.75-1.14% 5.315 Mn
CMS Energy Corporation CMSA 21.66-1.14% 0.057 Mn
Donaldson Company, Inc. DCI 91.53-1.14% 0.479 Mn
Alexandria Real Estate Equities, Inc. ARE 48.07-1.13% 1.859 Mn
Civitas Solutions, Inc. CIVI 27.19-1.13% 0.946 Mn
Ellington Residential Mortgage REIT EARN 5.24-1.13% 0.306 Mn
Korn Ferry KFY 66.52-1.13% 0.447 Mn
Molson Coors Brewing Company TAP 46.03-1.12% 2.463 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 14.95-1.12% 0.013 Mn
Carter's, Inc. CRI 31.69-1.12% 0.703 Mn
EPR Properties EPR 49.43-1.12% 0.553 Mn
Brunswick Corporation BC 75.75-1.11% 0.5 Mn
Olin Corporation OLN 20.47-1.11% 2.337 Mn
BankUnited, Inc. BKU 45.08-1.1% 0.584 Mn
Celestica, Inc. CLS 303.46-1.1% 1.198 Mn
Huntsman Corporation HUN 9.92-1.1% 3.136 Mn
K12 Inc LRN 65.45-1.1% 1.749 Mn
Movado Group Inc. MOV 20.62-1.1% 0.096 Mn
ABM Industries Incorporated ABM 41.75-1.09% 0.643 Mn
Aptiv PLC APTV 76.36-1.09% 1.899 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.32-1.09% 0.018 Mn
WEX Inc. WEX 152.14-1.09% 0.269 Mn
Youdao Inc ADR DAO 9.04-1.09% 0.048 Mn
Leggett & Platt, Incorporated LEG 10.86-1.09% 1.316 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 17.19-1.09% 0.027 Mn
One Liberty Properties, Inc. OLP 19.93-1.09% 0.136 Mn
CPB Inc. CPF 32.11-1.08% 0.134 Mn
Global Net Lease, Inc. GNL 8.21-1.08% 1.489 Mn
Tenneco Inc. TEN 22.21-1.07% 0.302 Mn
US Bancorp Del [Usb/Pp] USB-P 23.01-1.07% 0.048 Mn
Western Union Company (The) WU 9.23-1.07% 4.425 Mn
Empire State Realty Trust, Inc. ESRT 6.48-1.07% 1.169 Mn
Hecla Mining Company HL 20.30-1.07% 19.496 Mn
Murphy Oil Corporation MUR 31.36-1.07% 1.179 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.19-1.07% 0.665 Mn
Nexpoint Real Estate Finance Inc NREF 13.93-1.07% 0.034 Mn
Banc of California, Inc. BANC 19.69-1.06% 1.85 Mn
Utz Brands Inc UTZ 10.24-1.06% 1.279 Mn
Blackrock Capital and Income Strategies Fund Inc CII 23.35-1.06% 0.153 Mn
Wyndham Hotels & Resorts, Inc. WH 76.83-1.06% 0.761 Mn
CubeSmart CUBE 35.36-1.06% 2.122 Mn
E.I. Du Pont De Nemours and Company DD 41.04-1.06% 6.848 Mn
Forestar Group Inc FOR 24.31-1.06% 0.171 Mn
Genuine Parts Company GPC 123.86-1.06% 0.65 Mn
W.W. Grainger, Inc. GWW 1023.90-1.06% 0.265 Mn
Las Vegas Sands Corp. LVS 66.20-1.06% 3.423 Mn
RE/MAX Holdings, Inc. RMAX 7.56-1.05% 0.133 Mn
KKR Real Estate Finance Trust Inc. KREF 8.46-1.05% 0.816 Mn
Ladder Capital Corp LADR 11.29-1.05% 0.403 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.55-1.04% 0.436 Mn
Enova International, Inc. ENVA 163.14-1.04% 0.205 Mn
Extra Space Storage Inc EXR 129.40-1.04% 1.331 Mn
Q2 Holdings, Inc. QTWO 74.14-1.04% 0.32 Mn
Standard Motor Products, Inc. SMP 37.40-1.03% 0.154 Mn
Badger Meter, Inc. BMI 181.26-1.03% 0.216 Mn
Byline Bancorp, Inc. BY 29.77-1.03% 0.179 Mn
L Brands, Inc. LB 52.96-1.03% 0.254 Mn
Ryman Hospitality Properties, Inc. RHP 96.68-1.02% 0.229 Mn
Blackstone GSO Long Short Credit Income Fund BGX 11.65-1.02% 0.141 Mn
Thermon Group Holdings, Inc. THR 38.04-1.01% 0.212 Mn
Dana Incorporated DAN 23.49-1.01% 1.058 Mn
Smith & Nephew SNATS, Inc. SNN 32.79-1% 0.68 Mn
Sensata Technologies Holding plc ST 33.66-1% 0.806 Mn
Brink's Company (The) BCO 118.24-1% 0.254 Mn
Bank of Hawaii Corporation BOH 70.19-1% 0.212 Mn
C O N M E D Cp CNMD 39.64-1% 0.296 Mn
Carriage Services, Inc. CSV 42.50-1% 0.041 Mn
Franklin Covey Company FC 16.83-1% 0.091 Mn
HubSpot, Inc. HUBS 397.00-1% 0.754 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.91-1% 1.185 Mn
Grupo Televisa S.A. TV 3.00-0.99% 1.271 Mn
CACI International, Inc. CACI 544.55-0.99% 0.211 Mn
Ecolab Inc. ECL 264.74-0.99% 0.865 Mn
HP Inc. HPQ 22.93-0.99% 10.546 Mn
Medical Properties Trust, Inc. MPW 5.02-0.99% 4.758 Mn
Toll Brothers, Inc. TOL 138.29-0.98% 0.781 Mn
Invesco Value Municipal Income Trust IIM 12.13-0.98% 0.185 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 18.17-0.98% 0.16 Mn
Regions Financial Corporation RF 27.55-0.97% 7.041 Mn
Teekay Tankers Ltd. TNK 53.84-0.97% 0.309 Mn
Century Communities, Inc. CCS 58.25-0.97% 0.196 Mn
Westinghouse Air Brake Technologies Corporation WAB 219.55-0.97% 0.751 Mn
Yalla Group Limited ADR YALA 7.14-0.97% 0.216 Mn
Fair Isaac Corporation FICO 1725.78-0.97% 0.141 Mn
Gabelli Equity Trust, Inc. (The) GAB 6.11-0.97% 0.499 Mn
Western Asset High Income Fund II Inc. HIX 4.08-0.97% 0.266 Mn
Moelis & Company MC 70.39-0.97% 0.7 Mn
Putnam Managed Municipal Income Trust PMM 6.15-0.97% 0.154 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.63-0.97% 0.002 Mn
Saul Centers, Inc. BFS 31.07-0.96% 0.072 Mn
FS KKR Capital Corp. FSK 14.45-0.96% 3.408 Mn
Blackrock MuniYield Fund, Inc. MYD 10.29-0.96% 0.401 Mn
Qiagen N.V. QGEN 45.61-0.96% 1.019 Mn
Federal Agricultural Mortgage Corporation AGM 176.57-0.95% 0.075 Mn
Stellus Capital Investment Corporation SCM 12.47-0.95% 0.129 Mn
Tallgrass Energy, LP TGE 1.04-0.95% 0.049 Mn
Webster Financial Corporation WBS 64.32-0.95% 0.701 Mn
Hilton Grand Vacations Inc. HGV 44.67-0.95% 0.758 Mn
Public Storage [Psa/Pf] PSA-F 20.87-0.95% 0.035 Mn
Arcosa, Inc. ACA 111.17-0.94% 0.12 Mn
TD Ameritrade Holding Corp AMTD 1.05-0.94% 0.004 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.45-0.94% 0.067 Mn
Boston Properties, Inc. BXP 68.80-0.94% 1.132 Mn
Easterly Government Properties, Inc. DEA 21.01-0.94% 0.401 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.22-0.94% 1.183 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.74-0.93% 0.235 Mn
Estee Lauder Companies, Inc. (The) EL 107.64-0.93% 1.692 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.70-0.93% 0.465 Mn
Park Hotels & Resorts Inc. PK 10.69-0.93% 2.271 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.79-0.92% 0.409 Mn
Jumia Technologies Ag ADR JMIA 12.99-0.92% 2.497 Mn
Ares Management Corporation ARES 168.74-0.91% 1.502 Mn
Aramark ARMK 38.02-0.91% 1.55 Mn
Under Armour, Inc. UA 4.34-0.91% 3.218 Mn
Customers Bancorp, Inc CUBI 76.41-0.91% 0.325 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 20.72-0.91% 0.043 Mn
Entergy Louisiana, Inc. ELC 20.58-0.91% 0.075 Mn
Invesco Plc IVZ 27.09-0.91% 4.037 Mn
National Bank Holdings Corporation NBHC 39.09-0.91% 0.226 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 20.95-0.9% 0.035 Mn
Bloom Energy Corporation BE 91.43-0.9% 5.372 Mn
Target Corporation TGT 94.30-0.9% 7.974 Mn
Tencent Music Entertainment Group TME 17.58-0.9% 3.846 Mn
Delek US Holdings, Inc. DK 29.80-0.9% 0.901 Mn
Federated Premier Municipal Income Fund FMN 11.01-0.9% 0.045 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 32.94-0.9% 0.8 Mn
Ready Capital Corporation RC 2.23-0.89% 3.907 Mn
Banco De Chile BCH 37.85-0.89% 0.245 Mn
Sensient Technologies Corporation SXT 96.36-0.89% 0.127 Mn
Wabash National Corporation WNC 8.92-0.89% 0.418 Mn
Edison International EIX 60.06-0.89% 2.305 Mn
Epr Pptys [Epr/Pg] EPR-G 20.07-0.89% 0.015 Mn
Public Storage PSA-O 15.52-0.89% 0.049 Mn
Centene Corporation CNC 39.60-0.88% 3.586 Mn
Haverty Furniture Companies, Inc. HVT 23.73-0.88% 0.11 Mn
Postal Realty Trust Cl A PSTL 15.86-0.88% 0.195 Mn
Culp, Inc. CULP 3.43-0.87% 0.012 Mn
Kronos Worldwide Inc KRO 4.56-0.87% 0.188 Mn
La-Z-Boy Incorporated LZB 37.75-0.87% 0.325 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.86-0.87% 0.063 Mn
ADT Inc. ADT 8.06-0.86% 3.401 Mn
First Majestic Silver Corp. AG 17.38-0.86% 20.721 Mn
AAR Corp. AIR 85.44-0.86% 0.258 Mn
Royce Value Trust, Inc. RVT 16.18-0.86% 0.295 Mn
STARWOOD PROPERTY TRUST, INC. STWD 18.45-0.86% 2.58 Mn
Dynex Capital, Inc. DX 13.81-0.86% 3.18 Mn
First Industrial Realty Trust, Inc. FR 57.31-0.86% 0.89 Mn
KNOT Offshore Partners LP KNOP 10.39-0.86% 0.077 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.57-0.86% 0.083 Mn
PAR Technology Corporation PAR 37.09-0.86% 0.409 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 21.00-0.85% 0.02 Mn
UGI Corporation UGI 38.30-0.85% 1.002 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.20-0.85% 0.043 Mn
Carlisle Companies Incorporated CSL 328.38-0.85% 0.265 Mn
Ag Mortgage Investment Trust I MIT-B 22.11-0.85% 0.001 Mn
ResMed Inc. RMD 244.60-0.84% 0.719 Mn
Southern Company Series 2020C 4.20% SOJE 17.64-0.84% 0.059 Mn
XPO Logistics, Inc. XPO 140.09-0.84% 1.157 Mn
First BanCorp. FBP 21.32-0.84% 0.766 Mn
Murphy USA Inc. MUSA 407.07-0.84% 0.146 Mn
Overseas Shipholding Group, Inc. OSG 8.22-0.84% 0.538 Mn
Rock-Tenn Company RKT 19.08-0.83% 13.407 Mn
SPX Corporation SPXC 205.46-0.83% 0.39 Mn
Teladoc Health, Inc. TDOC 7.21-0.83% 4.355 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 23.93-0.83% 0.029 Mn
e.l.f. Beauty, Inc. ELF 78.46-0.83% 1.352 Mn
Associated Banc-Corp ASB 26.47-0.82% 2.069 Mn
Tanger Factory Outlet Centers, Inc. SKT 34.06-0.82% 0.663 Mn
Skyline Champion Corporation SKY 84.93-0.82% 0.42 Mn
Scorpio Tankers Inc. STNG 50.79-0.82% 0.718 Mn
Calix, Inc CALX 55.43-0.82% 0.583 Mn
DHT Holdings, Inc. DHT 12.10-0.82% 1.481 Mn
Element Solutions Inc. ESI 25.53-0.82% 2.081 Mn
Aspen Insurance Holdings Ltd AHL-D 19.60-0.81% 0.035 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.52-0.81% 0.08 Mn
Harley-Davidson, Inc. HOG 20.73-0.81% 2.528 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 20.93-0.81% 0.018 Mn
Permian Basin Royalty Trust PBT 17.16-0.81% 0.041 Mn
Stanley Black & Decker, Inc. SWK 74.65-0.8% 1.301 Mn
Terreno Realty Corporation TRNO 59.79-0.8% 0.404 Mn
BlackRock Science and Technology Trust BST 39.82-0.8% 0.147 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.26-0.8% 0.005 Mn
Lincoln National Corporation LNC 45.77-0.8% 0.947 Mn
NVR, Inc. NVR 7338.05-0.8% 0.02 Mn
Five Oaks Investment Corp. OAK-A 21.09-0.8% 0.01 Mn
Ashford Hospitality Trust Inc AHT 3.75-0.79% 0.08 Mn
Sysco Corporation SYY 73.99-0.79% 2.111 Mn
TPG Specialty Lending, Inc. TSLX 21.27-0.79% 0.616 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 21.29-0.79% 0.031 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 20.11-0.79% 0.012 Mn
Northrop Grumman Corporation NOC 580.06-0.79% 0.565 Mn
Arrow Electronics, Inc. ARW 112.43-0.78% 0.262 Mn
CMS Energy Corporation CMSD 23.02-0.78% 0.064 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 20.25-0.78% 0.046 Mn
Evercore Inc. EVR 348.48-0.78% 0.182 Mn
Fidelity National Financial, Inc. FNF 54.69-0.78% 0.929 Mn
Glaukos Corporation GKOS 116.18-0.78% 0.378 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.71-0.77% 0.08 Mn
Autohome Inc. ATHM 23.23-0.77% 0.401 Mn
Intrawest Resorts Holdings Inc SNOW 225.10-0.77% 3.987 Mn
Blackrock Capital Allocation Trust BCAT 14.14-0.77% 1.115 Mn
Banco Santander Chile BSAC 31.01-0.77% 0.191 Mn
Concord Medical Services Holdings Limited CCM 3.85-0.77% 0.027 Mn
Ennis, Inc. EBF 18.08-0.77% 0.288 Mn
WESCO International, Inc. WCC 252.58-0.76% 0.271 Mn
Genpact Limited G 48.13-0.76% 1.092 Mn
Public Storage PSA 259.43-0.76% 0.93 Mn
Armada Hoffler Properties, Inc. AHH 6.58-0.75% 0.783 Mn
KeyCorp KEY 21.05-0.75% 8.42 Mn
Laboratory Corporation of America Holdings LH 253.15-0.75% 0.657 Mn
Pacific Gas & Electric Co. PCG 15.86-0.75% 16.615 Mn
Ardmore Shipping Corporation ASC 10.71-0.74% 0.521 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 9.35-0.74% 0.051 Mn
Tennessee Valley Authority TVE 24.21-0.74% 0.026 Mn
Cullen/Frost Bankers Inc CFR-B 17.52-0.74% 0.012 Mn
Invesco California Value Municipal Income Trust VCV 10.68-0.74% 0.216 Mn
Johnson & Johnson JNJ 205.78-0.74% 7.047 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.37-0.74% 0.052 Mn
Abercrombie & Fitch Company ANF 123.81-0.73% 1.733 Mn
Four Corners Property Trust, Inc. FCPT 23.27-0.73% 1.754 Mn
MarineMax, Inc. HZO 24.50-0.73% 0.424 Mn
Lear Corporation LEA 117.06-0.73% 0.46 Mn
A10 Networks, Inc. ATEN 18.00-0.72% 0.456 Mn
John Hancock Financial Opportunities Fund BTO 35.81-0.72% 0.031 Mn
Ducommun Incorporated DCO 97.87-0.72% 0.095 Mn
Kennedy-Wilson Holdings Inc. KW 9.67-0.72% 0.779 Mn
Main Street Capital Corporation MAIN 58.96-0.72% 0.457 Mn
Magna International, Inc. MGA 53.90-0.72% 1.488 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.83-0.71% 0.006 Mn
Chemed Corp. CHE 432.66-0.71% 0.101 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 20.97-0.71% 0.005 Mn
Quest Diagnostics Incorporated DGX 175.08-0.71% 0.653 Mn
Entergy Mississippi, LLC EMP 21.02-0.71% 0.014 Mn
HNI Corporation HNI 42.21-0.71% 0.758 Mn
Kite Realty Group Trust KRG 23.74-0.71% 1.68 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.23-0.71% 0.638 Mn
NewMarket Corporation NEU 708.14-0.71% 0.086 Mn
Douglas Dynamics, Inc. PLOW 33.54-0.71% 0.09 Mn
American Water Works AWK 130.75-0.7% 0.869 Mn
DTE Energy Company DTW 21.19-0.7% 0.04 Mn
Pimco Corporate & Income Opportunity Fund PTY 12.79-0.7% 3.214 Mn
Ashland Global Holdings Inc. ASH 59.07-0.69% 0.471 Mn
Twilio Inc. TWLO 140.97-0.69% 1.831 Mn
U.S. Bancorp USB 54.49-0.69% 6.206 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 23.18-0.69% 0.019 Mn
Nu Skin Enterprises, Inc. NUS 10.03-0.69% 0.366 Mn
Public Storage PSA-P 15.86-0.69% 0.122 Mn
Netstreit Corp NTST 17.43-0.68% 1.009 Mn
OneMain Holdings, Inc. OMF 68.69-0.68% 0.797 Mn
PPG Industries, Inc. PPG 102.67-0.68% 1.589 Mn
American Financial Group Inc 5.625% AFGD 20.83-0.67% 0.007 Mn
Cigna Corporation CI 273.75-0.67% 1.013 Mn
Weyerhaeuser Company WY 23.55-0.67% 5.227 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 23.81-0.67% 0.068 Mn
Public Storage PSA-M 16.41-0.67% 0.009 Mn
Archer-Daniels-Midland Company ADM 57.47-0.66% 2.073 Mn
Stewart Information Services Corporation STC 71.16-0.66% 0.171 Mn
BalckRock Taxable Municipal Bond Trust BBN 16.51-0.66% 0.337 Mn
Bristol-Myers Squibb Company BMY 54.28-0.66% 16.578 Mn
US Foods Holding Corp. USFD 76.83-0.66% 1.58 Mn
Camden Property Trust CPT 107.80-0.66% 1.052 Mn
Globus Medical, Inc. GMED 88.77-0.66% 1.276 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.99-0.66% 0.166 Mn
Quanex Building Products Corporation NX 15.13-0.66% 0.604 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 6.06-0.66% 0.065 Mn
Rollins, Inc. ROL 60.74-0.65% 1.583 Mn
BJ's Wholesale Club Holdings, Inc. BJ 93.57-0.65% 1.157 Mn
TopBuild Corp. BLD 426.73-0.65% 0.207 Mn
Ingredion Incorporated INGR 110.33-0.65% 0.499 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.02-0.64% 0.066 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 6.22-0.64% 0.13 Mn
Community Healthcare Trust Incorporated CHCT 15.61-0.64% 0.137 Mn
Synthetic Fixed-Income Securities, Inc. GJR 24.84-0.64% 0.004 Mn
Helmerich & Payne, Inc. HP 28.09-0.64% 0.765 Mn
Oppenheimer Holdings, Inc. OPY 75.76-0.64% 0.041 Mn
Regions Financial Corp [Rf/Pc] RF-C 23.76-0.63% 0.022 Mn
Safe Bulkers Inc. SB-D 25.43-0.63% 0.002 Mn
SM Energy Company SM 18.88-0.63% 2.412 Mn
SEACOR Marine Holdings Inc. SMHI 6.27-0.63% 0.168 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 11.07-0.63% 0.069 Mn
Macro Bank Inc. BMA 90.27-0.63% 0.214 Mn
TRI Pointe Group, Inc. TPH 31.71-0.63% 0.594 Mn
Urban Edge Properties UE 19.05-0.63% 0.892 Mn
Clorox Company (The) CLX 97.43-0.63% 1.985 Mn
D.R. Horton, Inc. DHI 144.47-0.63% 2.968 Mn
Knowles Corporation KN 22.01-0.63% 0.549 Mn
Lehman ABS Corporation KTH 28.40-0.63% 0 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 20.58-0.63% 0.088 Mn
Citizens Financial Group, Inc. CFG 59.51-0.62% 3.023 Mn
ConocoPhillips COP 92.73-0.62% 5.671 Mn
Guidewire Software, Inc. GWRE 206.14-0.62% 0.756 Mn
IDT Corporation IDT 51.46-0.62% 0.125 Mn
Allstate Corp [All/Ph] ALL-H 21.24-0.61% 0.132 Mn
Avanos Medical, Inc. AVNS 11.38-0.61% 0.5 Mn
Kemper Corporation KMPR 40.63-0.61% 0.592 Mn
Public Storage PSA-S 16.25-0.61% 0.021 Mn
Regal Beloit Corporation RBC 457.07-0.6% 0.233 Mn
Bristow Group Inc VTOL 36.32-0.6% 0.107 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.49-0.6% 0.124 Mn
Fiverr International Ltd FVRR 19.83-0.6% 1.135 Mn
Synthetic Fixed-Income Securities, Inc. GJP 24.85-0.6% 0 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.53-0.6% 0.229 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 9.87-0.6% 0.15 Mn
American Assets Trust, Inc. AAT 18.60-0.59% 0.918 Mn
AllianceBernstein Holding L.P. AB 38.84-0.59% 0.142 Mn
AMC Entertainment Holdings, Inc. AMC 1.68-0.59% 30.234 Mn
Bank America Dep H BML-H 18.51-0.59% 0.119 Mn
Prestige Consumer Healthcare Inc. PBH 62.31-0.59% 0.34 Mn
BlackRock Municipal Income Trust II BLE 10.30-0.58% 0.182 Mn
Tyler Technologies, Inc. TYL 462.25-0.58% 0.244 Mn
Valspar Corp VAL 49.59-0.58% 0.609 Mn
Diana Shipping inc. DSX 1.71-0.58% 0.438 Mn
Oil States International, Inc. OIS 6.90-0.58% 0.592 Mn
Public Storage Dep Shs PSA-N 15.41-0.58% 0.032 Mn
BorgWarner Inc. BWA 45.17-0.57% 1.848 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 17.46-0.57% 0.022 Mn
Group 1 Automotive, Inc. GPI 405.24-0.57% 0.104 Mn
Granite Real Estate Inc. GRP.U 59.25-0.57% 0.009 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.81-0.57% 0.013 Mn
Prudential Financial, Inc. PRU 114.18-0.57% 1.229 Mn
Tenet Healthcare Corporation THC 198.76-0.56% 0.666 Mn
U.S. Physical Therapy, Inc. USPH 80.00-0.56% 0.157 Mn
Installed Building Products, Inc. IBP 264.42-0.56% 0.144 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.64-0.56% 0.186 Mn
Woori Bank WF 57.86-0.55% 0.036 Mn
Herc Holdings Inc. HRI 156.00-0.55% 0.531 Mn
Louisiana-Pacific Corporation LPX 81.99-0.55% 0.474 Mn
LMP Capital and Income Fund Inc. SCD 14.76-0.54% 0.073 Mn
A.O Smith Corporation AOS 67.74-0.54% 0.748 Mn
Avient Corp AVNT 31.18-0.54% 1.118 Mn
Axos Financial, Inc. AX 88.40-0.54% 0.403 Mn
Becton, Dickinson and Company BDX 195.67-0.54% 1.04 Mn
United Parcel Service, Inc. UPS 100.19-0.54% 4.645 Mn
Western Asset Bond Fund WEA 10.99-0.54% 0.081 Mn
Colonial High Income Municipal Trust CXE 3.70-0.54% 0.177 Mn
Deere & Company DE 466.21-0.54% 1.084 Mn
Flowserve Corporation FLS 71.24-0.54% 0.539 Mn
Greif Bros. Corporation GEF.B 73.94-0.54% 0.022 Mn
MetLife, Inc. MET 80.91-0.54% 2.135 Mn
Piper Jaffray Companies PIPR 349.55-0.54% 0.089 Mn
Public Storage [Psa/Pl] PSA-L 18.54-0.54% 0.032 Mn
Abbott Laboratories ABT 124.54-0.53% 7.535 Mn
Alcon Inc ALC 80.12-0.53% 1.084 Mn
Associated Banc-Corp. ASB-F 20.78-0.53% 0.005 Mn
Templeton Dragon Fund, Inc. TDF 11.34-0.53% 0.117 Mn
California Water Service Group Holding CWT 43.05-0.53% 0.334 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.82-0.53% 0.059 Mn
FB Financial Corporation FBK 56.67-0.53% 0.216 Mn
Angel Oak Financial Strategies Income Term Trust FINS 13.16-0.53% 0.026 Mn
Federal Realty Investment Trust FRT 101.13-0.53% 0.473 Mn
Nuveen Real Estate Fund JRS 7.55-0.53% 0.144 Mn
Loews Corporation L 107.51-0.53% 0.679 Mn
Pimco Municipal Income Fund II PML 7.48-0.53% 1.012 Mn
Saratoga Investment Corp SAR 23.05-0.52% 0.06 Mn
Stifel Financial Corporation SFB 20.87-0.52% 0.012 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 17.31-0.52% 0.021 Mn
Duke Energy Corporation DUKB 24.65-0.52% 0.021 Mn
Eagle Point Credit Company Inc. ECC 5.70-0.52% 1.303 Mn
Goldman Sachs BDC, Inc. GSBD 9.56-0.52% 1.568 Mn
NewJersey Resources Corporation NJR 46.18-0.52% 0.539 Mn
OFG Bancorp OFG 42.10-0.52% 0.174 Mn
Quantumscape Corp QS 11.43-0.52% 10.824 Mn
American Financial Group Inc 5.875% AFGB 21.45-0.51% 0.016 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 19.65-0.51% 0.013 Mn
Treehouse Foods, Inc. THS 23.49-0.51% 0.912 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.81-0.51% 0.511 Mn
Brown & Brown, Inc. BRO 79.96-0.51% 2.948 Mn
Nuveen Taxable Municipal Income Fund NBB 15.67-0.51% 0.077 Mn
NACCO Industries, Inc. NC 48.78-0.51% 0.004 Mn
Public Storage PSA-Q 15.65-0.51% 0.007 Mn
Rogers Corporation ROG 93.40-0.5% 0.109 Mn
Artisan Partners Asset Management Inc. APAM 41.62-0.5% 0.318 Mn
Fresh Del Monte Produce, Inc. FDP 35.89-0.5% 0.278 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 9.92-0.5% 0.16 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 11.85-0.5% 0.115 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 23.74-0.5% 0.015 Mn
Albany International Corporation AIN 51.10-0.49% 0.285 Mn
Marriot Vacations Worldwide Corporation VAC 58.99-0.49% 0.568 Mn
Hewlett Packard Enterprise Company HPE 24.58-0.49% 16.269 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.27-0.49% 0.011 Mn
M/I Homes, Inc. MHO 127.09-0.49% 0.185 Mn
Noble Corporation NE 28.24-0.49% 0.799 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.14-0.49% 0.827 Mn
Amcor Plc AMCR 8.27-0.48% 14.008 Mn
Service Corporation International SCI 78.35-0.48% 0.687 Mn
Bank Amer Corp Dep R BAC-E 18.64-0.48% 0.078 Mn
Stryker Corporation SYK 354.82-0.48% 0.905 Mn
Bank America Dep G BML-G 18.66-0.48% 0.04 Mn
Tootsie Roll Industries, Inc. TR 37.35-0.48% 0.117 Mn
CMS Energy Corporation CMSC 23.01-0.48% 0.031 Mn
Yum! Brands, Inc. YUM 154.53-0.48% 1.66 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 20.55-0.48% 0.081 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.25-0.48% 0.333 Mn
American Financial Group, Inc. AFGE 16.98-0.47% 0.007 Mn
Select Medical Holdings Corporation SEM 14.82-0.47% 1.176 Mn
AvalonBay Communities, Inc. AVB 181.64-0.47% 0.722 Mn
Select Energy Services, Inc. WTTR 10.67-0.47% 0.498 Mn
Genl Amer Invs Pfd GAM-B 25.15-0.47% 0.012 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 21.12-0.47% 0.004 Mn
Coca-Cola Company (The) KO 69.87-0.47% 9.468 Mn
USANA Health Sciences, Inc. USNA 19.60-0.46% 0.162 Mn
Metlife Inc [Met/Pe] MET-E 23.68-0.46% 0.124 Mn
AptarGroup, Inc. ATR 122.19-0.45% 0.312 Mn
Synovus Financial Corp. SNV 52.91-0.45% 1.096 Mn
Invesco Bond Fund VBF 15.36-0.45% 0.058 Mn
FMC Corporation FMC 13.13-0.45% 3.186 Mn
Matador Resources Company MTDR 41.74-0.45% 1.043 Mn
PNC Financial Services Group, Inc. (The) PNC 211.95-0.45% 1.122 Mn
AngloGold Ashanti Limited AU 89.60-0.44% 1.727 Mn
Bain Capital Specialty Finance, Inc. BCSF 13.66-0.44% 0.513 Mn
Tejon Ranch Co TRC 15.79-0.44% 0.103 Mn
BWX Technologies, Inc. BWXT 177.62-0.44% 0.759 Mn
UMH Properties, Inc. UMH 15.72-0.44% 0.389 Mn
Employers Holdings Inc EIG 42.79-0.44% 0.32 Mn
Essex Property Trust, Inc. ESS 259.69-0.44% 0.292 Mn
Ingevity Corporation NGVT 59.51-0.44% 0.285 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.36-0.44% 0.02 Mn
Public Storage [Psa/Pg] PSA-G 20.15-0.44% 0.031 Mn
Depositary Shares Each Represe PSA-R 15.99-0.44% 0.114 Mn
American States Water Company AWR 73.36-0.43% 0.137 Mn
Tfi International Inc TFII 105.63-0.43% 0.226 Mn
The Blackstone Group L.P. BX 155.16-0.43% 2.518 Mn
Watsco, Inc. WSO 345.76-0.43% 0.189 Mn
Ford Mtr CO Del [F/Pb] F-B 21.01-0.43% 0.083 Mn
GATX Corporation GATX 173.38-0.43% 0.124 Mn
Eli Lilly and Company LLY 1071.64-0.43% 2.108 Mn
Prog Hldgs Inc PRG 30.17-0.43% 0.388 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 18.95-0.42% 0.167 Mn
TJX Companies, Inc. (The) TJX 155.92-0.42% 2.794 Mn
Textron Inc. TXT 90.50-0.42% 1.126 Mn
Invesco Municipal Opportunity Trust VMO 9.56-0.42% 0.348 Mn
Cummins Inc. CMI 517.09-0.42% 0.496 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 11.82-0.42% 0.017 Mn
Home Depot, Inc. (The) HD 344.97-0.42% 3.873 Mn
Hovnanian Enterprises Inc HOV 97.99-0.42% 0.089 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 21.16-0.42% 0.059 Mn
Safe Bulkers, Inc SB 4.81-0.41% 0.32 Mn
Brookfield Infrastructure Partners L.P. BIP-A 16.91-0.41% 0.011 Mn
Tennessee Valley Authority TVC 24.11-0.41% 0.008 Mn
Cabot Corporation CBT 65.43-0.41% 0.332 Mn
Invesco Municipal Trust VKQ 9.60-0.41% 0.267 Mn
Zimmer Biomet Holdings, Inc. ZBH 89.43-0.41% 1.337 Mn
CVS Health Corporation CVS 78.04-0.41% 4.027 Mn
Lightspeed Pos Inc LSPD 12.25-0.41% 0.397 Mn
Agree Realty Corporation ADC 72.04-0.4% 1.162 Mn
Schneider National, Inc. SNDR 27.14-0.4% 0.746 Mn
Ubiquiti Networks UI 572.82-0.4% 0.06 Mn
Hilton Worldwide Holdings Inc. HLT 291.38-0.4% 1.085 Mn
Honda Motor Company, Ltd. HMC 30.12-0.4% 0.675 Mn
Invesco Quality Municipal Income Trust IQI 9.93-0.4% 0.259 Mn
Morgan Stanley [Ms/Pk] MS-K 24.80-0.4% 0.04 Mn
Occidental Petroleum Corporation OXY 40.10-0.4% 7.788 Mn
Unum Group UNMA 23.11-0.39% 0.021 Mn
Weis Markets, Inc. WMK 65.94-0.39% 0.138 Mn
W.P. Carey Inc. WPC 64.17-0.39% 0.915 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.18-0.39% 0.282 Mn
ML 6.45% Trust Pfd MER-K 25.47-0.39% 0.027 Mn
Maiden Holdings, Ltd. MHLA 12.90-0.39% 0.003 Mn
Bbva Banco Frances S.A. BBAR 18.25-0.38% 0.574 Mn
Broadridge Financial Solutions, Inc. BR 227.36-0.38% 0.396 Mn
Costamare Inc. CMRE 15.66-0.38% 0.294 Mn
Cross Timbers Royalty Trust CRT 7.89-0.38% 0.029 Mn
Dolby Laboratories DLB 65.99-0.38% 0.447 Mn
Dynex Capital Inc DX-C 25.93-0.38% 0.01 Mn
Entergy Arkansas, LLC EAI 21.06-0.38% 0.026 Mn
Genco Shipping & Trading Limited GNK 18.57-0.38% 0.255 Mn
MFS Intermediate Income Trust MIN 2.62-0.38% 0.298 Mn
National Oilwell Varco, Inc. NOV 15.74-0.38% 2.063 Mn
Prudential Financial, Inc. PRS 23.85-0.38% 0.028 Mn
Alliance National Municipal Income Fund Inc AFB 10.73-0.37% 0.177 Mn
Blackrock Municipal Income Quality Trust BYM 10.80-0.37% 0.08 Mn
Comerica Incorporated CMA 88.45-0.37% 1.441 Mn
Chipotle Mexican Grill, Inc. CMG 37.79-0.37% 17.908 Mn
Salesforce.com Inc CRM 263.43-0.37% 4.745 Mn
KBR, Inc. KBR 39.98-0.37% 1.329 Mn
Mercury General Corporation MCY 94.93-0.37% 0.177 Mn
Owens & Minor, Inc. OMI 2.66-0.37% 2.798 Mn
Public Storage [Psa/Pk] PSA-K 19.06-0.37% 0.009 Mn
Resideo Technologies, Inc. REZI 35.64-0.36% 0.818 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 22.03-0.36% 0.007 Mn
Allstate Corp [All/Pi] ALL-I 19.63-0.36% 0.027 Mn
Synnex Corporation SNX 153.02-0.36% 0.575 Mn
Uber Technologies Inc UBER 80.97-0.36% 10.431 Mn
VICI Properties Inc. VICI 27.76-0.36% 12.408 Mn
Essential Utilities Inc WTRG 38.43-0.36% 0.829 Mn
Elanco Animal Health Incorporated ELAN 22.22-0.36% 5.592 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 44.18-0.36% 0.043 Mn
General Dynamics Corporation GD 343.84-0.36% 1.247 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 11.02-0.36% 0.135 Mn
Public Service Enterprise Group Incorporated PEG 80.43-0.36% 2.572 Mn
Apollo Global Management, LLC APO 148.37-0.35% 2.174 Mn
Tidewater Inc. TDW 51.07-0.35% 0.333 Mn
TE Connectivity Ltd. TEL 232.69-0.35% 1.287 Mn
Boston Scientific Corporation BSX 96.09-0.35% 5.825 Mn
The Central and Eastern Europe Fund, Inc. CEE 17.11-0.35% 0.02 Mn
Xylem Inc. XYL 138.62-0.35% 0.683 Mn
Eagle Point Income Company Inc EIC 11.46-0.35% 0.187 Mn
Energizer Holdings, Inc. EPC 17.10-0.35% 0.836 Mn
Edwards Lifesciences Corporation EW 86.23-0.35% 1.743 Mn
First Commonwealth Financial Corporation FCF 17.22-0.35% 0.612 Mn
Nucor Corporation NUE 163.69-0.35% 1.241 Mn
Navigator Holdings Ltd. NVGS 17.27-0.35% 0.318 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.89-0.35% 0.01 Mn
Star Group, L.P. SGU 11.85-0.34% 0.017 Mn
Schlumberger N.V. SLB 38.20-0.34% 7.93 Mn
Southern Company Series 2020A 4.95% Junior SOJD 20.24-0.34% 0.118 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 20.38-0.34% 0.051 Mn
Barings BDC, Inc. BBDC 8.80-0.34% 0.695 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 20.23-0.34% 0.092 Mn
Eagle Materials Inc EXP 213.64-0.34% 0.42 Mn
Shift4 Payments Inc FOUR 64.78-0.34% 1.544 Mn
Hartford Financial Services Group, Inc. (The) HIG 139.08-0.34% 1.124 Mn
Northwest Natural Holding Company NWN 46.91-0.34% 0.23 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB 24.51-0.33% 0.004 Mn
Synchrony Financial SYF 85.57-0.33% 1.837 Mn
DoubleLine Opportunistic Credit Fund DBL 15.22-0.33% 0.041 Mn
General Motors Company GM 82.75-0.33% 4.82 Mn
Gabelli Utility Trust (The) GUT 6.03-0.33% 0.152 Mn
HUYA Inc. HUYA 2.98-0.33% 0.341 Mn
Aercap Holdings N.V. AER 145.22-0.32% 0.867 Mn
KKR & Co. Inc. KKR 131.00-0.32% 2.982 Mn
Mid-America Apartment Communities, Inc. MAA 136.24-0.32% 0.803 Mn
Marcus & Millichap, Inc. MMI 27.73-0.32% 0.371 Mn
Nuveen Select Maturities Municipal Fund NIM 9.27-0.32% 0.034 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 24.61-0.32% 0.02 Mn
Alexander's, Inc. ALX 214.52-0.31% 0.072 Mn
Blackrock Health Sciences Trust BME 41.14-0.31% 0.033 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 19.19-0.31% 0.177 Mn
YETI Holdings, Inc. YETI 44.93-0.31% 1.229 Mn
EastGroup Properties, Inc. EGP 180.57-0.31% 0.218 Mn
Entertainment Prp Pf EPR-C 22.46-0.31% 0.014 Mn
H. B. Fuller Company FUL 60.19-0.31% 0.279 Mn
Nokia Corporation NOK 6.53-0.31% 13.202 Mn
Brookfield Real Assets Income Fund Inc. RA 12.85-0.31% 0.244 Mn
Ritchie Bros. Auctioneers Incorporated RBA 105.39-0.3% 0.818 Mn
BlackRock Municipal Income Trust BFK 9.83-0.3% 0.392 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 20.01-0.3% 0.028 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 10.09-0.3% 0.142 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.14-0.3% 0.047 Mn
International Flavors & Fragrances, Inc. IFF 66.37-0.3% 1.698 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.37-0.3% 0.013 Mn
Masco Corporation MAS 64.07-0.3% 1.809 Mn
NextEra Energy, Inc. NEE 79.79-0.3% 7.874 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 20.15-0.3% 0.056 Mn
Praxair PX 9.97-0.3% 0.305 Mn
Alexander & Baldwin, Inc. ALEX 20.61-0.29% 0.748 Mn
Sce Trust Vi [Sce/Pl] SCE-L 17.48-0.29% 0.019 Mn
Stifel Financial Corp [Sf/Pb] SF-B 23.98-0.29% 0.009 Mn
ASGN Incorporated ASGN 48.92-0.29% 0.432 Mn
Timken Company (The) TKR 86.09-0.29% 0.501 Mn
Colonial Municipal Income Trust CMU 3.48-0.29% 0.065 Mn
VAALCO Energy, Inc. EGY 3.47-0.29% 0.681 Mn
MuniVest Fund, Inc. MVF 6.82-0.29% 0.265 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.50-0.29% 0.003 Mn
CABCO Series 2004-101 Trust PFH 17.35-0.29% 0.106 Mn
Pimco New York Municipal Income Fund II PNI 6.89-0.29% 0.1 Mn
Post Holdings, Inc. POST 100.71-0.29% 0.614 Mn
Dr. Reddy's Laboratories Ltd RDY 14.23-0.28% 1.001 Mn
Reinsurance Group of America, Incorporated RGA 206.45-0.28% 0.348 Mn
Southern Company (The) SOJC 21.64-0.28% 0.027 Mn
Sunoco LP SUN 52.51-0.28% 0.262 Mn
First Horizon National Corporation FHN 24.54-0.28% 4.17 Mn
Gildan Activewear, Inc. GIL 63.12-0.28% 0.528 Mn
Hyatt Hotels Corporation H 165.49-0.28% 0.802 Mn
John Hancock Preferred Income Fund III HPS 14.45-0.28% 0.104 Mn
J. Jill, Inc. JILL 14.21-0.28% 0.3 Mn
Mp Materials Corp MP 54.21-0.28% 4.41 Mn
PIMCO Dynamic Income Fund PDI 17.69-0.28% 3.134 Mn
Putnam Premier Income Trust PPT 3.52-0.28% 0.266 Mn
RenaissanceRe Holdings Ltd. RNR 281.39-0.27% 0.394 Mn
Allison Transmission Holdings, Inc. ALSN 100.48-0.27% 0.594 Mn
Douglas Emmett, Inc. DEI 11.04-0.27% 1.562 Mn
Deluxe Corporation DLX 22.17-0.27% 0.324 Mn
Devry Inc DV 11.25-0.27% 1.546 Mn
European Equity Fund, Inc. (The) EEA 11.02-0.27% 0.032 Mn
Iron Mountain Incorporated IRM 80.80-0.27% 1.477 Mn
Public Storage [Psa/Pj] PSA-J 18.64-0.27% 0.014 Mn
Stifel Financial Corporation SF 128.39-0.26% 0.535 Mn
Brookfield Asset Management Inc BAM 53.13-0.26% 1.157 Mn
Baxter International Inc. BAX 18.93-0.26% 5.03 Mn
Brookfield Renewable Partners L.P. BEP 27.23-0.26% 0.503 Mn
Blackrock Health Sciences Trust II BMEZ 15.13-0.26% 0.289 Mn
Cno Financial Group Inc 5.125% CNO-A 19.01-0.26% 0.001 Mn
Westlake Chemical Partners LP WLKP 19.05-0.26% 0.075 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 54.35-0.26% 0.005 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.32-0.26% 0.014 Mn
Nuveen Floating Rate Income Fund JFR 7.78-0.26% 1.11 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 22.89-0.26% 0.014 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.81-0.26% 0.187 Mn
Public Storage [Psa/Pi] PSA-I 19.27-0.26% 0.048 Mn
Aegon Funding Company Llc 5.10% AEFC 19.75-0.25% 0.046 Mn
Autoliv, Inc. ALV 120.14-0.25% 0.385 Mn
Spire Inc [Sr/Pa] SR-A 24.20-0.25% 0.017 Mn
Clearway Energy, Inc. CWEN.A 31.57-0.25% 0.161 Mn
John Hancock Pfd Income Fund II HPF 16.05-0.25% 0.068 Mn
Intercontinental Hotels Group IHG 143.06-0.25% 0.129 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 20.16-0.25% 0.065 Mn
Medtronic plc MDT 97.47-0.25% 3.58 Mn
Nuveen Quality Municipal Income Fund NAD 12.01-0.25% 0.768 Mn
Penske Automotive Group, Inc. PAG 165.14-0.25% 0.195 Mn
AdvanSix Inc. ASIX 16.81-0.24% 0.429 Mn
Voya Financial, Inc. VOYA 75.66-0.24% 0.507 Mn
Waters Corporation WAT 383.21-0.24% 0.346 Mn
Deutsche Bk Contingent Cap TR I DTK 24.78-0.24% 0.067 Mn
Templeton Emerging Markets Fund EMF 16.41-0.24% 0.034 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.84-0.24% 0.026 Mn
John Hancock Preferred Income Fund HPI 16.48-0.24% 0.036 Mn
Miller Industries, Inc. MLR 37.91-0.24% 0.054 Mn
Mesa Royalty Trust MTR 4.14-0.24% 0.01 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 12.68-0.24% 0.113 Mn
PIMCO Income Strategy Fund PFL 8.34-0.24% 0.148 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.59-0.23% 0.033 Mn
Advanced Drainage Systems, Inc. WMS 148.92-0.23% 0.309 Mn
Ellington Financial Inc Pfd. EFC-A 25.58-0.23% 0.008 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 12.84-0.23% 0.184 Mn
Blackrock Science and Technology Trust II BSTZ 22.84-0.22% 0.172 Mn
U.S. Bancorp Dep Sh USB-H 18.24-0.22% 0.215 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 22.78-0.22% 0.017 Mn
Clearway Energy Inc [Cwen.A] CWE.A 31.57-0.22% 0.161 Mn
Devon Energy Corporation DVN 36.34-0.22% 4.603 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 22.48-0.22% 0.003 Mn
Humana Inc. HUM 257.12-0.22% 0.925 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 24.04-0.21% 0.006 Mn
The Charles Schwab Corporation SCHW 101.18-0.21% 5.727 Mn
Blackrock Core Bond Trust BHK 9.53-0.21% 0.319 Mn
Universal Corporation UVV 53.04-0.21% 0.121 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 19.10-0.21% 0.108 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 24.13-0.21% 0.062 Mn
Doubleline Yield Opportunities Fund Common Share DLY 14.46-0.21% 0.394 Mn
Equifax, Inc. EFX 219.99-0.21% 0.795 Mn
Horace Mann Educators Corporation HMN 46.58-0.21% 0.205 Mn
AllianzGI Convertible & Income Fund II NCZ 14.00-0.21% 0.035 Mn
Pimco High Income Fund PHK 4.84-0.21% 0.538 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 24.10-0.21% 0.003 Mn
Portland General Electric Company POR 47.36-0.21% 1.484 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 19.66-0.2% 0.026 Mn
Reinsurance Group of America, Incorporated RZB 24.81-0.2% 0.02 Mn
Aberdeen Total Dynamic Dividend Fund AOD 9.92-0.2% 0.601 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 20.12-0.2% 0.165 Mn
Union Pacific Corporation UNP 234.15-0.2% 1.981 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 19.62-0.2% 0.038 Mn
Greif Bros. Corporation GEF 68.86-0.2% 0.217 Mn
Lockheed Martin Corporation LMT 482.55-0.2% 0.864 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.37-0.2% 0.028 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 50.81-0.2% 0.118 Mn
SL Green Realty Corp SLG-I 21.58-0.19% 0.013 Mn
Alliance World Dollar Government Fund II AWF 10.69-0.19% 0.202 Mn
Invesco Trust for Investment Grade Municipals VGM 10.25-0.19% 0.162 Mn
Zoetis Inc. ZTS 123.54-0.19% 4.952 Mn
Eaton Vance Senior Income Trust EVF 5.28-0.19% 0.11 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 20.95-0.19% 0.002 Mn
Houlihan Lokey, Inc. HLI 177.98-0.19% 0.397 Mn
Keycorp [Key/Pk] KEY-K 21.24-0.19% 0.051 Mn
Lennox International, Inc. LII 494.55-0.19% 0.231 Mn
MFS Municipal Income Trust MFM 5.35-0.19% 0.158 Mn
M&T Bank Corporation MTB 206.42-0.19% 0.707 Mn
Belden Inc BDC 118.86-0.18% 0.162 Mn
AT&T Inc. TBB 22.27-0.18% 0.123 Mn
Western Midstream Partners, LP WES 39.47-0.18% 0.557 Mn
Clearway Energy, Inc. CWEN 33.40-0.18% 0.824 Mn
Healthcare Realty Trust Incorporated HR 16.76-0.18% 3.621 Mn
LTC Properties, Inc. LTC 34.04-0.18% 0.311 Mn
Monmouth Real Estate Investment Corporation MNR 11.10-0.18% 0.338 Mn
MSC Industrial Direct Company, Inc. MSM 87.00-0.18% 0.375 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 11.48-0.17% 0.715 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 77.52-0.17% 0.002 Mn
UDR, Inc. UDR 36.05-0.17% 3.136 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 5.86-0.17% 0.095 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.82-0.17% 0.013 Mn
American Financial Group Inc 5.125% AFGC 18.95-0.16% 0.009 Mn
AGCO Corporation AGCO 105.60-0.16% 0.501 Mn
Sonoco Products Company SON 43.10-0.16% 0.782 Mn
Compass Div Holdings [Codi/Pb] COD-B 18.28-0.16% 0.009 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.96-0.16% 0.057 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 12.78-0.16% 0.279 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.48-0.16% 0.951 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.23-0.16% 0.264 Mn
Quad Graphics, Inc QUAD 6.40-0.16% 0.163 Mn
Api Group Corp APG 39.40-0.15% 1.298 Mn
Antah Hlds Ltd ATH-B 19.89-0.15% 0.059 Mn
BlackRock, Inc. BLK 1086.55-0.15% 0.265 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 13.17-0.15% 0.048 Mn
Raymond James Financial, Inc. RJF 165.77-0.14% 1.272 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.42-0.14% 0.047 Mn
SAP SE SAP 244.96-0.14% 0.87 Mn
Bank of America Corp [Bac/Pm] BAC-M 21.95-0.14% 0.163 Mn
SunCoke Energy, Inc. SXC 7.14-0.14% 1.026 Mn
Truist Financial Corp TFC 50.49-0.14% 6.808 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 14.01-0.14% 0.292 Mn
The Gabelli Eqty Trust Inc GAB-H 20.77-0.14% 0.02 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 20.92-0.14% 0.002 Mn
Keycorp [Key/Pj] KEY-J 21.33-0.14% 0.037 Mn
Morgan Stanley MS 179.50-0.14% 3.515 Mn
Alcoa Corporation AA 53.65-0.13% 5.556 Mn
Stag Industrial, Inc. STAG 37.05-0.13% 0.65 Mn
State Street Corporation STT 130.70-0.13% 2.706 Mn
The Hanover Insurance Group, Inc. THG 185.53-0.13% 0.153 Mn
CBRE Group, Inc. CBRE 163.85-0.13% 0.858 Mn
Virtus Global Multi-Sector Income Fund VGI 7.78-0.13% 0.041 Mn
Fidelity National Information Services, Inc. FIS 66.80-0.13% 2.453 Mn
Generac Holdlings Inc. GNRC 139.87-0.13% 0.939 Mn
Kirby Corporation KEX 111.38-0.13% 0.533 Mn
AllianzGI Convertible & Income Fund NCV 15.39-0.13% 0.053 Mn
Agilent Technologies, Inc. A 138.36-0.12% 1.209 Mn
Toyota Motor Corp Ltd Ord TM 219.24-0.12% 0.329 Mn
Guess?, Inc. GES 16.73-0.12% 0.155 Mn
Hormel Foods Corporation HRL 24.09-0.12% 3.811 Mn
Nuveen Preferred & Income Opportunities Fund JPC 8.05-0.12% 0.96 Mn
Mosaic Company (The) MOS 24.29-0.12% 4.727 Mn
Mueller Water Products Inc MWA 24.82-0.12% 1.099 Mn
OGE Energy Corp OGE 42.98-0.12% 1.491 Mn
Prudential Financial, Inc. PRH 24.82-0.12% 0.014 Mn
Ameren Corporation AEE 99.35-0.11% 1.474 Mn
Assurant, Inc. AIZ 241.25-0.11% 0.291 Mn
Air Lease Corporation AL 64.15-0.11% 0.852 Mn
Suburban Propane Partners, L.P. SPH 18.66-0.11% 0.174 Mn
UnitedHealth Group Incorporated UNH 324.80-0.11% 4.455 Mn
Crown Holdings, Inc. CCK 103.07-0.11% 0.638 Mn
Capital One Financial Corp [Cof/Pi] COF-I 18.98-0.11% 0.19 Mn
Globe Life Inc GL 142.37-0.11% 0.416 Mn
KT Corporation KT 18.60-0.11% 0.762 Mn
Lithia Motors, Inc. LAD 342.24-0.11% 0.15 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.79-0.11% 0.143 Mn
PIMCO California Municipal Income Fund PCQ 8.70-0.11% 0.401 Mn
Bank America Dep J BML-J 19.54-0.1% 0.037 Mn
Verizon Communications Inc. VZ 39.92-0.1% 19.754 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 19.25-0.1% 0.012 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 10.22-0.1% 0.082 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.92-0.1% 0.155 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.00-0.1% 0.537 Mn
Principal Real Estate Income Fund PGZ 9.88-0.1% 0.023 Mn
REX American Resources Corporation REX 34.33-0.09% 0.209 Mn
Royce Micro-Cap Trust, Inc. RMT 10.64-0.09% 0.083 Mn
Assured Guaranty Ltd. AGO 90.91-0.09% 0.303 Mn
Allegion plc ALLE 160.62-0.09% 0.425 Mn
Sempra Energy 5.750% Junior SREA 22.25-0.09% 0.058 Mn
State Street Corporation STT-G 22.40-0.09% 0.106 Mn
BlackRock Virginia Municipal Bond Trust BHV 10.73-0.09% 0.004 Mn
Brookfield Infrastructure Partners LP BIP 34.93-0.09% 0.324 Mn
Tri Continental Corporation TY 32.71-0.09% 0.087 Mn
Ventas, Inc. VTR 79.11-0.09% 1.209 Mn
Essent Group Ltd. ESNT 65.81-0.09% 0.43 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 11.70-0.09% 0.234 Mn
Hawaiian Electric Industries, Inc. HE 11.74-0.09% 4.057 Mn
Hillenbrand Inc HI 31.68-0.09% 0.612 Mn
Metlife Pfd A Fltg MET-A 22.04-0.09% 0.117 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.04-0.09% 0.063 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.57-0.09% 0.652 Mn
Nuveen California Quality Municipal Income Fund NAC 11.75-0.09% 0.539 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.17-0.09% 0.08 Mn
Pitney Bowes Inc. PBI 10.62-0.09% 1.852 Mn
Bank of America Corp [Bac/Pb] BAC-B 25.06-0.08% 0.058 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.80-0.08% 0.092 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 24.10-0.08% 0.006 Mn
BlackRock Multi-Sector Income Trust BIT 13.06-0.08% 0.379 Mn
Cullen/Frost Bankers, Inc. CFR 129.31-0.08% 0.495 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 13.67-0.07% 0.137 Mn
Arlo Technologies, Inc. ARLO 13.93-0.07% 0.625 Mn
Charles River Laboratories International, Inc. CRL 202.87-0.07% 0.462 Mn
Fortive Corporation FTV 55.64-0.07% 1.613 Mn
Halliburton Company HAL 28.17-0.07% 4.505 Mn
John Hancock Investors Trust JHI 13.53-0.07% 0.04 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.81-0.07% 0.221 Mn
Vornado Realty Trust VNO-N 17.20-0.06% 0.015 Mn
Clearwater Paper Corporation CLW 17.93-0.06% 0.136 Mn
Commercial Metals Company CMC 70.43-0.06% 0.559 Mn
Cohen & Steers Inc CNS 63.25-0.06% 0.207 Mn
Compass Div Holdings [Codi/Pa] COD-A 16.20-0.06% 0.007 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 31.34-0.06% 0.114 Mn
Eaton Vance Municipal Income Trust EOT 16.66-0.06% 0.052 Mn
Graham Holdings Company GHC 1110.33-0.06% 0.021 Mn
Reliance Steel & Aluminum Co. RS 295.37-0.05% 0.223 Mn
Valmont Industries, Inc. VMI 416.26-0.05% 0.138 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 21.28-0.05% 0.001 Mn
MFA Financial Inc MFA-B 20.07-0.05% 0.005 Mn
Cloudflare Inc Cl A NET 202.08-0.05% 1.453 Mn
Ally Financial Inc Fixed Rate F ALL-B 26.08-0.04% 0.022 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 25.07-0.04% 0.028 Mn
Synovus Financial Corp [Snv/Pd] SNV-D 25.27-0.04% 0.011 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.37-0.04% 0.094 Mn
Vertiv Holdings Llc. VRT 166.26-0.04% 3.217 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.88-0.04% 0 Mn
Canadian Pacific Railway Limited CP 74.45-0.04% 1.207 Mn
Yum China Holdings, Inc. YUMC 48.51-0.04% 0.531 Mn
First Horizon National Corp FHN-E 24.85-0.04% 0.015 Mn
Gorman-Rupp Company (The) GRC 49.92-0.04% 0.062 Mn
McCormick & Company, Incorporated MKC.V 68.54-0.04% 0.002 Mn
Morgan Stanley MS-F 25.49-0.04% 0.022 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.10-0.04% 0.001 Mn
Aspen Insurance Holdings AHL 37.05-0.03% 0.483 Mn
Credicorp Ltd. BAP 289.00-0.03% 0.195 Mn
Bank Of New York Mellon Corporation (The) BK 117.22-0.03% 2.657 Mn
Taiwan Fund, Inc. (The) TWN 58.71-0.03% 0.015 Mn
Workiva Inc. WK 88.22-0.03% 0.458 Mn
HDFC Bank Limited HDB 36.28-0.03% 2.472 Mn
Gartner, Inc. IT 250.38-0.03% 0.744 Mn
McCormick & Company, Incorporated MKC 68.90-0.03% 2.62 Mn
Sealed Air Corporation SEE 41.25-0.02% 3.127 Mn
FactSet Research Systems Inc. FDS 290.88-0.02% 0.422 Mn
Kadant Inc KAI 291.63-0.02% 0.097 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 68.54-0.01% 0.014 Mn
Quaker Chemical Corporation KWR 143.62-0.01% 0.177 Mn
LCI Industries LCII 123.59-0.01% 0.184 Mn
Acco Brands Corporation ACCO 3.670% 0.861 Mn
Aegon NV AEG 7.660% 3.041 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.360% 0.006 Mn
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A 21.030% 0.004 Mn
RPT Realty RPT 2.630% 0.201 Mn
Rivernorth Marketplace Lending Corp RSF 14.450% 0.034 Mn
Alussa Energy Acquisition Corp [Alus/W] ALU.W 0.020% 0.004 Mn
Air Products and Chemicals, Inc. APD 244.77-0% 0.92 Mn
National Steel Company SID 1.640% 2.672 Mn
Aberdeen Global Premier Properties Fund AWP 3.890% 0.165 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 20.680% 0.176 Mn
Bank of America Corp BAC-O 17.920% 0.107 Mn
Brookfield Business Partners L.P. BBU 35.520% 0.015 Mn
BCE, Inc. BCE 22.730% 2.617 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 19.470% 0.046 Mn
Talos Energy, Inc. TALO 11.170% 3.013 Mn
Telephone and Data Systems, Inc. TDS 40.590% 0.911 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.830% 0.109 Mn
Tredegar Corporation TG 7.550% 0.154 Mn
TEGNA Inc. TGNA 19.360% 0.665 Mn
BlackRock Income Trust Inc. (The) BKT 11.010% 0.126 Mn
Taylor Morrison Home Corporation TMHC 58.860% 0.784 Mn
TriplePoint Venture Growth BDC Corp. TPVG 6.250% 0.344 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 24.000% 0.003 Mn
Trinseo S.A. TSE 0.480% 0.648 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 23.700% 0.088 Mn
Babcock BW 4.930% 1.474 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 14.360% 0.173 Mn
Citigroup Capital XiII C-N 30.160% 0.03 Mn
Caterpillar, Inc. CAT 582.420% 1.731 Mn
Community Bank System, Inc. CBU 59.290% 0.175 Mn
U.S. Bancorp USB-Q 15.500% 0.078 Mn
Chegg, Inc. CHGG 0.890% 1.001 Mn
Colonial Intermediate High Income Fund CIF 1.710% 0.027 Mn
Comp En De Mn Cemig ADS CIG.C 2.510% 0.007 Mn
City Office REIT, Inc. CIO 6.950% 0.202 Mn
City Office REIT Inc [Cio/Pa] CIO-A 25.260% 0.004 Mn
Clipper Realty Inc. CLPR 3.350% 0.065 Mn
Invesco Senior Income Trust VVR 3.240% 1.681 Mn
WideOpenWest, Inc. WOW 5.200% 0.738 Mn
W.R. Berkley Corporation 4.25% WRB-G 16.480% 0.005 Mn
Calpine Corp CPN 30.160% 0.03 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.280% 0.163 Mn
Cushman & Wakefield plc CWK 16.350% 0.888 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 6.010% 0.12 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.510% 0.265 Mn
Eaton Vance Municipal Income Trust EVN 10.710% 0.157 Mn
Evertec, Inc. EVTC 29.370% 0.247 Mn
First Trust FMY 11.920% 0.003 Mn
Georgia Power Company GPJA 22.790% 0.011 Mn
Goldman Sachs Pfd GS-A 19.200% 0.184 Mn
Global Ship Lease, Inc. GSL 34.500% 0.212 Mn
John Hancock Hedged Equity & Income Fund HEQ 10.760% 0.059 Mn
Highwoods Properties, Inc. HIW 25.530% 1 Mn
Hudson Pacific Properties, Inc. HPP 10.260% 2.306 Mn
Tekla Healthcare Investors HQH 19.180% 0.098 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.800% 0.004 Mn
John Hancock Income Securities Trust JHS 11.500% 0.087 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.190% 0.124 Mn
Keycorp [Key/Pi] KEY-I 24.830% 0.078 Mn
KKR Income Opportunities Fund KIO 11.580% 0.313 Mn
Kennametal Inc. KMT 29.220% 0.455 Mn
Scudder Municiple Income Trust KTF 9.030% 0.232 Mn
Lazard Global Total Return and Income Fund LGI 17.650% 0.036 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.580% 0.042 Mn
Lufax Holding Ltd ADR LU 2.660% 0.708 Mn
Lsb Industries Inc. LXU 8.530% 0.391 Mn
MBIA, Inc. MBI 7.110% 0.387 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.900% 0.077 Mn
MFS Charter Income Trust MCR 6.310% 0.073 Mn
Marcus Corporation (The) MCS 15.190% 0.133 Mn
Maiden Holdings, Ltd. MHNC 15.750% 0.009 Mn
Mueller Industries, Inc. MLI 117.380% 0.538 Mn
MFS Multimarket Income Trust MMT 4.660% 0.098 Mn
Morgan Stanley MS-I 25.380% 0.046 Mn
Myers Industries, Inc. MYE 19.260% 0.144 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.220% 0.121 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.000% 0.272 Mn
Nine Energy Service, Inc. NINE 0.370% 1.859 Mn
Nuveen Municipal Credit Income Fund NZF 12.500% 0.861 Mn
Oshkosh Corporation OSK 131.070% 0.306 Mn
Pimco Corporate & Income Stategy Fund PCN 12.600% 0.43 Mn
John Hancock Premium Dividend Fund PDT 12.640% 0.099 Mn
Back to top | Use Dark Theme