Full market report NYSE for 12 Fri December 2025

986 stocks gained, and 2253 stocks fell

All gainers

Company Closing ChangeVolume
Yatsen Holding Limited ADR YSG 4.3311.31% 0.853 Mn
Quanex Building Products Corporation NX 16.529.55% 3.44 Mn
Oxford Industries, Inc. OXM 34.849.35% 1.16 Mn
Innovative Industrial Properties, Inc. IIPR 56.778.94% 1.239 Mn
MV Oil Trust MVO 1.358.87% 0.377 Mn
Hecla Mining Pfd B HL-B 69.356.68% 0.001 Mn
TD Ameritrade Holding Corp AMTD 1.146.54% 0.038 Mn
American Well Corp Cl A AMWL 4.615.98% 0.43 Mn
Embotelladora Andina S.A. AKO.A 23.425.92% 0 Mn
RH RH 162.015.67% 3.588 Mn
Ihuman Inc ADR IH 2.265.61% 0.006 Mn
CAE Inc CAE 29.845.44% 1.455 Mn
Shake Shack, Inc. SHAK 83.164.99% 2.63 Mn
Cango Inc. CANG 1.284.92% 1.102 Mn
Ampco-Pittsburgh Corporation AP 3.634.91% 0.208 Mn
Evolent Health, Inc EVH 4.124.57% 2.444 Mn
Vail Resorts, Inc. MTN 161.764.49% 1.538 Mn
MEDIFAST INC MED 12.364.48% 0.565 Mn
Utz Brands Inc UTZ 10.234.28% 1.694 Mn
Scotts Miracle-Gro Company (The) SMG 57.754.24% 0.991 Mn
Ooma, Inc. OOMA 11.884.12% 0.378 Mn
Herbalife Nutrition Ltd. HLF 14.744.1% 3.136 Mn
Kronos Worldwide Inc KRO 5.114.07% 0.573 Mn
Mosaic Company (The) MOS 26.214.05% 9.826 Mn
Transcontinental Realty Investors, Inc. TCI 49.924% 0.004 Mn
General Electric Company GE 299.813.95% 9.382 Mn
Westwood Holdings Group Inc WHG 17.763.86% 0.014 Mn
TAL Education Group TAL 11.513.69% 4.594 Mn
Chipotle Mexican Grill, Inc. CMG 36.143.64% 28.32 Mn
RPT Realty RPT 2.793.33% 0.197 Mn
Cooper-Standard Holdings Inc. CPS 32.943.26% 0.201 Mn
Owens-Illinois, Inc. OI 15.453.21% 2.982 Mn
Crawford & Company CRD.B 10.713.18% 0.004 Mn
Biglari Holdings Inc. BH.A 1706.203.15% 0.029 Mn
Arthur J. Gallagher & Co. AJG 255.383.13% 2.239 Mn
Enova International, Inc. ENVA 162.723.04% 0.597 Mn
X Financial XYF 7.123.04% 0.165 Mn
Qudian Inc. QD 4.083.03% 0.323 Mn
Nutrien Ltd. NTR 62.843.02% 2.276 Mn
AptarGroup, Inc. ATR 121.472.93% 0.656 Mn
Crawford & Company CRD.A 11.292.92% 0.076 Mn
HCI Group, Inc. HCI 187.472.88% 0.188 Mn
ManpowerGroup MAN 29.362.87% 0.977 Mn
Cemex S.A.B. de C.V. CX 11.512.86% 8.727 Mn
Accel Entertainment Inc ACEL 11.302.73% 0.523 Mn
Turkcell Iletisim Hizmetleri AS TKC 6.072.71% 0.791 Mn
Cementos Pacasmayo S.A.A. CPAC 6.992.64% 0.056 Mn
Murphy USA Inc. MUSA 406.412.61% 0.302 Mn
Brown & Brown, Inc. BRO 81.622.6% 2.676 Mn
Mercury General Corporation MCY 93.512.59% 0.232 Mn
Valhi, Inc. VHI 12.722.58% 0.027 Mn
Enel Chile S.A. ENIC 4.012.56% 0.646 Mn
California Resources Corporation CRC 48.322.5% 0.731 Mn
Choice Hotels International, Inc. CHH 91.292.48% 1.119 Mn
American International Group, Inc. AIG 84.902.47% 6.718 Mn
C O N M E D Cp CNMD 40.832.46% 0.721 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 13.622.41% 0 Mn
Bristol-Myers Squibb Company BMY 52.412.36% 19.047 Mn
Alexandria Real Estate Equities, Inc. ARE 46.642.35% 2.611 Mn
LATAM Airlines Group S.A. LTM 53.912.33% 1.231 Mn
Piedmont Office Realty Trust, Inc. PDM 8.532.28% 1.114 Mn
Marine Products Corporation MPX 8.972.28% 0.032 Mn
McDonald's Corporation MCD 316.722.26% 3.772 Mn
Postal Realty Trust Cl A PSTL 15.442.25% 0.144 Mn
Entertainment Prp Pf EPR-C 22.692.25% 0.002 Mn
Toyota Motor Corp Ltd Ord TM 208.122.24% 0.44 Mn
Pacific Gas & Electric Co. PCG 15.162.23% 23.227 Mn
LightInTheBox Holding Co., Ltd. LITB 1.842.22% 0.003 Mn
STRATS Trust GJS 23.422.18% 0.002 Mn
JELD-WEN Holding, Inc. JELD 2.832.17% 0.83 Mn
California Water Service Group Holding CWT 44.172.13% 0.464 Mn
New Oriental Education & Technology Group, Inc. EDU 53.902.12% 0.551 Mn
IDT Corporation IDT 52.132.1% 0.234 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 17.052.1% 0.038 Mn
Western Union Company (The) WU 9.812.08% 15.319 Mn
Yelp Inc. YELP 30.522.07% 0.948 Mn
Western Midstream Partners, LP WES 39.412.05% 1.195 Mn
Coca-Cola Company (The) KO 70.522.04% 18.445 Mn
Owens & Minor, Inc. OMI 3.012.03% 2.152 Mn
Bright Horizons Family Solutions Inc. BFAM 100.712.03% 0.723 Mn
Kosmos Energy Ltd. KOS 1.022% 10.407 Mn
Ambev S.A. ABEV 2.552% 26.077 Mn
Markel Corporation MKL 2168.121.99% 0.053 Mn
Dominion Energy, Inc. D 59.331.99% 7.601 Mn
Consolidated Edison Inc ED 97.531.98% 2.638 Mn
Yum! Brands, Inc. YUM 151.061.98% 1.894 Mn
Crown Holdings, Inc. CCK 97.831.96% 1.332 Mn
ZTO Express (Cayman) Inc. ZTO 21.441.95% 3.166 Mn
Yum China Holdings, Inc. YUMC 48.541.93% 1.202 Mn
Axalta Coating Systems Ltd. AXTA 31.191.93% 3.862 Mn
Alamo Group, Inc. ALG 177.351.93% 0.137 Mn
Americold Realty Trust COLD 12.731.92% 7.887 Mn
VICI Properties Inc. VICI 28.661.92% 11.927 Mn
Progressive Corporation (The) PGR 234.851.91% 2.992 Mn
Maiden Holdings, Ltd. MHNC 16.161.89% 0.001 Mn
Old Republic International Corporation ORI 45.301.87% 1.45 Mn
National Health Investors, Inc. NHI 77.291.87% 0.488 Mn
Deere & Company DE 484.801.86% 1.852 Mn
Aon plc AON 353.791.84% 1.074 Mn
FMC Corporation FMC 13.911.83% 4.101 Mn
Boeing Company (The) BA 204.381.83% 7.07 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 25.181.82% 1.179 Mn
Workiva Inc. WK 87.331.81% 0.749 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.751.8% 0.028 Mn
Eli Lilly and Company LLY 1027.511.8% 3.275 Mn
Philip Morris International Inc PM 153.651.79% 5.782 Mn
Abercrombie & Fitch Company ANF 112.091.78% 2.444 Mn
Boston Beer Company, Inc. (The) SAM 203.031.78% 0.125 Mn
Abbott Laboratories ABT 125.461.77% 4.765 Mn
Mednax, Inc MD 22.501.76% 0.924 Mn
Intercontinental Hotels Group IHG 138.671.76% 0.128 Mn
Apple Hospitality REIT, Inc. APLE 12.121.76% 2.538 Mn
Cenovus Energy Inc CVE 18.031.75% 34.063 Mn
Northrop Grumman Corporation NOC 569.761.74% 0.784 Mn
K12 Inc LRN 64.501.72% 1.222 Mn
Korn Ferry KFY 69.881.72% 0.75 Mn
Unifi, Inc. UFI 3.551.72% 0.056 Mn
Saul Centers, Inc. BFS 31.801.69% 0.107 Mn
Dynatrace Inc DT 46.041.68% 2.93 Mn
Waste Management, Inc. WM 215.611.68% 2.573 Mn
Townsquare Media, Inc. TSQ 5.441.68% 0.048 Mn
TriNet Group, Inc. TNET 59.291.68% 0.403 Mn
Verizon Communications Inc. VZ 40.891.67% 20.6 Mn
Insperity, Inc. NSP 38.651.66% 0.7 Mn
Celanese Corporation CE 43.501.66% 2.584 Mn
Valvoline Inc. VVV 31.031.64% 3.461 Mn
Autohome Inc. ATHM 24.251.63% 0.681 Mn
Union Pacific Corporation UNP 239.951.62% 2.928 Mn
Ag Mortgage Investment Trust MIT-A 22.921.6% 0.008 Mn
Designer Brands Inc DBI 8.291.59% 1.998 Mn
PPL Corporation PPL 33.991.58% 5.978 Mn
National Retail Properties NNN 40.471.58% 1.39 Mn
ArcelorMittal MT 46.231.58% 1.605 Mn
Kroger Company (The) KR 63.191.58% 5.386 Mn
Youdao Inc ADR DAO 9.021.58% 0.073 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 104.191.56% 0.381 Mn
RE/MAX Holdings, Inc. RMAX 8.491.56% 0.11 Mn
American Eagle Outfitters, Inc. AEO 25.461.56% 6.287 Mn
Mastercard Incorporated MA 571.931.52% 3.515 Mn
UnitedHealth Group Incorporated UNH 341.841.52% 7.979 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 20.861.51% 22.198 Mn
CNFinance Holdings Limited CNF 6.091.5% 0.005 Mn
Marsh & McLennan Companies, Inc. MMC 186.211.49% 2.929 Mn
Comp En De Mn Cemig ADS CIG 2.041.49% 2.525 Mn
Procter & Gamble Company (The) PG 142.841.48% 10.269 Mn
Diageo plc DEO 89.091.48% 1.874 Mn
Granite Real Estate Inc. GRP.U 56.691.47% 0.013 Mn
Spire Inc. SR 83.311.44% 0.49 Mn
Hormel Foods Corporation HRL 24.051.43% 4.67 Mn
American States Water Company AWR 73.951.43% 0.35 Mn
FTI Consulting, Inc. FCN 170.721.42% 0.266 Mn
Colgate-Palmolive Company CL 78.341.41% 5.254 Mn
Stewart Information Services Corporation STC 73.421.41% 0.335 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 40.311.41% 0.086 Mn
Wyndham Hotels & Resorts, Inc. WH 76.751.4% 1.744 Mn
Knight Transportation, Inc. KNX 53.221.39% 4.726 Mn
Yirendai Ltd. YRD 4.391.39% 0.054 Mn
H&R Block, Inc. HRB 43.311.38% 1.253 Mn
Emerald Expositions Events, Inc. EEX 3.681.38% 0.042 Mn
CenterPoint Energy, Inc. CNP 37.841.37% 4.223 Mn
Buenaventura Mining Company Inc. BVN 28.161.37% 1.761 Mn
Compania Cervecerias Unidas, S.A. CCU 13.371.36% 0.086 Mn
Fortis Inc. FTS 50.971.35% 0.803 Mn
Brinker International, Inc. EAT 144.451.35% 1.001 Mn
Banco Bradesco Sa BBDO 3.031.34% 0.031 Mn
Badger Meter, Inc. BMI 184.801.33% 0.329 Mn
Equinor ASA EQNR 23.061.32% 2.422 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 4.601.32% 1.556 Mn
Community Healthcare Trust Incorporated CHCT 15.301.32% 0.238 Mn
BCE, Inc. BCE 23.711.32% 3.783 Mn
Baxter International Inc. BAX 19.151.32% 10.8 Mn
Phreesia Inc PHR 16.251.31% 2.143 Mn
Merck & Company, Inc. MRK 100.301.3% 11.811 Mn
McCormick & Company, Incorporated MKC 66.801.3% 2.957 Mn
Greif Bros. Corporation GEF.B 74.601.3% 0.036 Mn
Employers Holdings Inc EIG 42.111.3% 0.245 Mn
Copa Holdings, S.A. CPA 119.971.29% 0.325 Mn
Portland General Electric Company POR 48.131.28% 1.317 Mn
James Hardie Industries plc. JHX 20.621.28% 6.474 Mn
Ryman Hospitality Properties, Inc. RHP 97.991.27% 0.647 Mn
Sociedad Quimica y Minera S.A. SQM 65.831.25% 1.209 Mn
Nu Skin Enterprises, Inc. NUS 10.611.24% 0.608 Mn
Howmet Aerospace Inc HWM 198.311.24% 2.467 Mn
Church & Dwight Company, Inc. CHD 84.611.24% 2.415 Mn
UBS AG UBS 43.211.24% 2.519 Mn
Pinnacle West Capital Corporation PNW 87.811.22% 1.189 Mn
Sibanye Gold Ltd ADR SBSW 13.291.22% 10.337 Mn
Adc Therapeutics Sa ADCT 4.231.2% 1.666 Mn
Post Holdings, Inc. POST 98.741.19% 0.74 Mn
Urban Edge Properties UE 19.661.18% 0.872 Mn
Xenia Hotels & Resorts, Inc. XHR 14.691.17% 1.112 Mn
Chatham Lodging Trust (REIT) CLDT 6.911.17% 0.243 Mn
Banco De Chile BCH 38.841.17% 0.345 Mn
Banco Bradesco Sa BBD 3.451.17% 28.353 Mn
Sun Life Financial Inc. SLF 60.411.17% 0.261 Mn
Republic Services, Inc. RSG 213.651.17% 1.018 Mn
Dorian LPG Ltd. LPG 24.521.16% 0.43 Mn
Clorox Company (The) CLX 104.011.15% 1.436 Mn
Molson Coors Brewing Company TAP 47.601.15% 2.275 Mn
AT&T Inc. T 24.581.15% 34.208 Mn
New York City REIT Inc Cl A NYC 7.991.14% 0.003 Mn
North European Oil Royality Trust NRT 6.281.13% 0.026 Mn
Lockheed Martin Corporation LMT 480.251.13% 1.384 Mn
Bg Staffing BGSF 4.471.13% 0.073 Mn
American Water Works AWK 131.551.12% 1.947 Mn
RLI Corp. RLI 64.341.12% 0.575 Mn
Navigator Holdings Ltd. NVGS 17.491.1% 0.317 Mn
Ingredion Incorporated INGR 112.421.1% 1.108 Mn
Hess Midstream Partners LP HESM 34.831.1% 1.563 Mn
Graphic Packaging Holding Company GPK 15.581.1% 6.11 Mn
Extra Space Storage Inc EXR 134.481.1% 1.729 Mn
Grupo Supervielle S.A. SUPV 11.041.1% 0.911 Mn
Aflac Incorporated AFL 110.051.1% 2.186 Mn
St. Joe Company (The) JOE 62.821.09% 0.275 Mn
Kite Realty Group Trust KRG 23.341.08% 1.615 Mn
Barrick Gold Corporation GOLD 31.721.08% 0.963 Mn
Southwest Airlines Company LUV 41.171.06% 20.009 Mn
Bank of America Corporation BAC 55.141.06% 40.539 Mn
Fair Isaac Corporation FICO 1844.981.05% 0.242 Mn
Cedar Realty Trust Inc CDR-B 18.231.05% 0 Mn
Federal Agricultural Mortgage Corporation AGM.A 143.001.05% 0 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.451.04% 0.01 Mn
KT Corporation KT 18.701.03% 2.562 Mn
KNOT Offshore Partners LP KNOP 10.741.03% 0.182 Mn
Oil-Dri Corporation Of America ODC 50.531.02% 0.151 Mn
Armada Hoffler Properties, Inc. AHH 6.941.02% 0.617 Mn
OGE Energy Corp OGE 43.051.01% 2.109 Mn
Heritage Insurance Holdings, Inc. HRTG 29.081.01% 0.286 Mn
Walmart Inc. WMT 116.691.01% 10.369 Mn
BRT Apartments Corp. BRT 15.061.01% 0.056 Mn
Kemper Corporation KMPR 41.261% 0.752 Mn
General Mills, Inc. GIS 46.691% 6.373 Mn
Farmland Partners Inc. FPI 10.091% 0.479 Mn
Norfolk Souther Corporation NSC 296.980.99% 1.69 Mn
POSCO PKX 53.850.98% 0.169 Mn
Neenah, Inc. NP 27.730.98% 0.293 Mn
OFG Bancorp OFG 42.200.96% 0.233 Mn
Molina Healthcare Inc MOH 168.500.96% 1.781 Mn
Centene Corporation CNC 40.850.96% 6.318 Mn
Prestige Consumer Healthcare Inc. PBH 61.440.95% 0.326 Mn
Orix Corp Ads IX 28.830.95% 0.142 Mn
Ford Motor Company F 13.760.95% 48.337 Mn
Welltower Inc. WELL 186.730.95% 4.237 Mn
Telefonica SA TEF 4.270.95% 0.889 Mn
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A 21.150.95% 0.056 Mn
Fresenius Medical Care Corporation FMS 23.600.94% 0.759 Mn
Biglari Holdings Inc. BH 331.360.94% 0.029 Mn
ASGN Incorporated ASGN 48.070.94% 0.616 Mn
Rollins, Inc. ROL 60.050.94% 2.133 Mn
Mueller Water Products Inc MWA 24.990.93% 0.895 Mn
LTC Properties, Inc. LTC 34.690.93% 0.498 Mn
Tanger Factory Outlet Centers, Inc. SKT 33.600.93% 0.769 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 24.070.92% 0.124 Mn
United Natural Foods, Inc. UNFI 32.810.92% 0.888 Mn
Energy Transfer L.P. ET 16.560.91% 13.413 Mn
Alexander's, Inc. ALX 218.260.91% 0.041 Mn
Madison Square Garden Sports Corp MSGS 237.440.9% 0.213 Mn
Live Nation Entertainment, Inc. LYV 143.140.9% 2.293 Mn
Eversource Energy ES 68.110.9% 1.767 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 7.810.9% 0.314 Mn
Cigna Corporation CI 274.700.9% 1.759 Mn
Universal Corporation UVV 53.960.9% 0.14 Mn
Boston Scientific Corporation BSX 92.580.9% 7.775 Mn
Genpact Limited G 47.780.89% 1.664 Mn
Black Hills Corporation BKH 72.630.89% 1.141 Mn
Realty Income Corporation O 57.720.87% 5.166 Mn
Ecolab Inc. ECL 263.600.87% 1.357 Mn
Apartment Investment and Management Company AIV 5.790.87% 1.726 Mn
Primerica, Inc. PRI 258.080.86% 0.299 Mn
Vornado Realty Trust VNO 35.350.86% 1.379 Mn
The Travelers Companies, Inc. TRV 285.310.86% 1.617 Mn
BJ's Wholesale Club Holdings, Inc. BJ 93.160.86% 1.838 Mn
DaVita Inc. DVA 121.350.85% 0.776 Mn
Zoetis Inc. ZTS 118.660.85% 5.071 Mn
Carriage Services, Inc. CSV 43.910.85% 0.077 Mn
ConAgra Brands, Inc. CAG 17.750.85% 7.071 Mn
Berkshire Hathaway Inc. BRK.A 748887.000.85% 0 Mn
Tenet Healthcare Corporation THC 199.400.85% 0.771 Mn
American Financial Group, Inc. AFG 137.230.85% 0.322 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 93.300.84% 0.073 Mn
Herc Holdings Inc. HRI 154.490.84% 0.832 Mn
Boyd Gaming Corporation BYD 85.100.84% 1.046 Mn
McCormick & Company, Incorporated MKC.V 66.550.83% 0.003 Mn
Hovnanian Enterprises Inc HOV 106.930.83% 0.124 Mn
Provident Financial Services, Inc PFS 21.020.82% 1.185 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 15.920.82% 0.552 Mn
Weyerhaeuser Company WY 23.390.82% 11.773 Mn
Sealed Air Corporation SEE 42.000.82% 3.328 Mn
Federal Realty Investment Trust FRT 99.580.81% 0.65 Mn
Equity Lifestyle Properties, Inc. ELS 62.050.81% 1.578 Mn
D.R. Horton, Inc. DHI 156.450.81% 2.477 Mn
Chubb Limited CB 308.470.81% 2.015 Mn
Unum Group UNM 77.120.81% 1.4 Mn
Arcos Dorados Holdings Inc. ARCO 7.480.81% 0.599 Mn
Duke Energy Corporation DUK 115.300.8% 2.956 Mn
Summit Hotel Properties, Inc. INN 5.120.79% 0.714 Mn
Comstock Resources, Inc. CRK 21.670.79% 2.51 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 33.020.79% 0.244 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 11.530.79% 1.868 Mn
El Paso Electric Company EE 27.240.78% 0.411 Mn
Ellington Residential Mortgage REIT EARN 5.170.78% 0.214 Mn
Saratoga Investment Corp SAR 23.150.78% 0.055 Mn
Finvolution Group FINV 5.260.77% 0.875 Mn
Actuant Corp EPAC 40.520.77% 0.827 Mn
Companhia Paranaense de Energia (COPEL) ELP 10.450.77% 0.31 Mn
Atmos Energy Corporation ATO 168.370.77% 0.984 Mn
PPG Industries, Inc. PPG 103.540.76% 1.708 Mn
Endava plc DAVA 6.640.76% 0.865 Mn
Ventas, Inc. VTR 77.860.76% 3.55 Mn
Johnson & Johnson JNJ 211.580.75% 6.923 Mn
Braemar Hotels & Resorts Inc. BHR 2.680.75% 0.968 Mn
RenaissanceRe Holdings Ltd. RNR 272.410.75% 0.251 Mn
Regional Management Corp. RM 40.080.75% 0.05 Mn
Park Hotels & Resorts Inc. PK 10.880.74% 4.582 Mn
KB Home KBH 65.550.74% 1.512 Mn
Humana Inc. HUM 268.450.74% 1.131 Mn
Hilton Worldwide Holdings Inc. HLT 280.240.74% 1.235 Mn
Essential Utilities Inc WTRG 37.950.74% 2.107 Mn
Waste Connections, Inc. WCN 172.630.74% 1.024 Mn
Berkshire Hathaway Inc. BRK.B 499.520.74% 4.114 Mn
Northwest Natural Holding Company NWN 46.780.73% 0.235 Mn
BlackRock Virginia Municipal Bond Trust BHV 11.000.73% 0.001 Mn
Eagle Materials Inc EXP 226.740.72% 0.35 Mn
Ennis, Inc. EBF 18.360.71% 0.206 Mn
Ralph Lauren Corporation RL 370.220.71% 0.649 Mn
Oppenheimer Holdings, Inc. OPY 73.080.7% 0.052 Mn
Macerich Company (The) MAC 18.670.7% 2.441 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.150.7% 0.008 Mn
S&P Global Inc. SPGI 501.030.7% 1.463 Mn
Axis Capital Holdings Limited AXS 104.360.7% 0.455 Mn
Raytheon Technologies Corp RTX 178.660.7% 6.44 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 11.650.69% 6.776 Mn
Marcus Corporation (The) MCS 16.120.69% 0.194 Mn
Itau Unibanco Banco Holding SA ITUB 7.320.69% 15.705 Mn
Sonoco Products Company SON 42.460.69% 0.939 Mn
SK Telecom Co., Ltd. SKM 20.300.69% 0.398 Mn
Agree Realty Corporation ADC 71.750.69% 0.972 Mn
Banco Santander Chile BSAC 31.030.68% 0.224 Mn
Turning Point Brands, Inc. TPB 105.360.68% 0.328 Mn
Rivernorth Marketplace Lending Corp RSF 14.750.68% 0.028 Mn
Flex Lng Ltd FLNG 25.560.67% 0.422 Mn
CF Industries Holdings, Inc. CF 79.190.67% 1.689 Mn
CVR Partners, LP UAN 95.490.67% 0.019 Mn
Embotelladora Andina S.A. AKO.B 27.220.67% 0.004 Mn
EPR Properties EPR 50.070.66% 0.775 Mn
Edison International EIX 58.310.66% 2.976 Mn
RLJ Lodging Trust RLJ 7.660.66% 2.13 Mn
Minerals Technologies Inc. MTX 61.940.65% 0.251 Mn
Gorman-Rupp Company (The) GRC 49.580.65% 0.126 Mn
Telefonica Brasil S.A. VIV 12.320.65% 1.119 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 18.520.65% 0.016 Mn
J.M. Smucker Company (The) SJM 101.570.65% 1.012 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.740.64% 0.003 Mn
Visa Inc. V 347.830.64% 6.942 Mn
Tekla Healthcare Opportunies Fund THQ 18.730.64% 0.144 Mn
Safehold Inc. SAFE 14.100.64% 0.483 Mn
NACCO Industries, Inc. NC 49.420.63% 0.011 Mn
DHI Group, Inc. DHX 1.590.63% 0.244 Mn
TransCanada Corporation TRP 54.660.63% 1.026 Mn
Macy's Inc M 24.150.62% 7.463 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.540.62% 0.054 Mn
The Gabelli Equity Trust Inc GAB-G 21.160.62% 0.004 Mn
Worthington Industries, Inc. WOR 58.360.62% 0.201 Mn
CBL & Associates Properties, Inc. CBL 37.080.62% 0.166 Mn
Stellus Capital Investment Corporation SCM 12.920.62% 0.12 Mn
MPLX LP MPLX 54.850.61% 1.138 Mn
Home Depot, Inc. (The) HD 359.650.61% 3.861 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.640.61% 0.144 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 21.600.61% 0.005 Mn
AMN Healthcare Services Inc AMN 16.370.61% 1.121 Mn
Restaurant Brands International Inc. QSR 70.870.6% 4.384 Mn
Sprint Corporation S 15.080.6% 11.869 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.340.59% 0.103 Mn
Tyson Foods, Inc. TSN 59.910.59% 3.883 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 260.180.58% 0.049 Mn
Anheuser-Busch Inbev SA BUD 63.740.57% 2.067 Mn
ENI S.p.A. E 37.600.56% 0.128 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 17.900.56% 0.015 Mn
Assurant, Inc. AIZ 229.300.56% 0.345 Mn
Omega Healthcare Investors, Inc. OHI 43.970.55% 1.997 Mn
CGI Inc. GIB 90.760.55% 0.29 Mn
Quest Diagnostics Incorporated DGX 182.560.55% 1.139 Mn
NextEra Energy, Inc. NEE 81.650.54% 7.783 Mn
Treehouse Foods, Inc. THS 24.010.54% 1.087 Mn
Sunstone Hotel Investors, Inc. SHO 9.230.54% 1.697 Mn
Integer Holdings Corporation ITGR 72.720.53% 0.393 Mn
Gartner, Inc. IT 233.890.53% 0.907 Mn
Equity Residential EQR 60.950.53% 1.953 Mn
Culp, Inc. CULP 3.770.53% 0.03 Mn
Aberdeen Global Premier Properties Fund AWP 3.870.52% 0.219 Mn
Avery Dennison Corporation AVY 182.600.52% 0.805 Mn
Renesola Ltd. SOL 1.940.52% 0.611 Mn
ASA Gold and Precious Metals Limited ASA 57.860.52% 0.106 Mn
HCA Healthcare, Inc. HCA 484.770.5% 0.856 Mn
Phoenix New Media Limited FENG 2.030.5% 0 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 20.320.49% 0.057 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.700.49% 0.002 Mn
Guggenheim Strategic Opportunities Fund GOF 12.200.49% 1.907 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 45.100.49% 0.278 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 6.190.49% 0.068 Mn
Aberdeen Standard Global Infrastructure ASGI 22.350.49% 0.165 Mn
CrossAmerica Partners LP CAPL 20.860.48% 0.016 Mn
Black Stone Minerals, L.P. BSM 14.570.48% 0.342 Mn
Otis Worldwide Corp [Otis/I] OTIS 88.140.47% 2.062 Mn
White Mountains Insurance Group, Ltd. WTM 2054.510.47% 0.014 Mn
AvalonBay Communities, Inc. AVB 176.900.47% 1.177 Mn
Public Storage PSA 274.970.46% 1.175 Mn
PLDT Inc. PHI 21.790.46% 0.042 Mn
Greif Bros. Corporation GEF 68.400.46% 0.243 Mn
Customers Bancorp Inc 5.375% CUBB 21.880.46% 0.002 Mn
Arch Coal ACI 17.360.46% 5.861 Mn
UGI Corporation UGI 38.210.45% 2.06 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.420.44% 0.02 Mn
Franco-Nevada Corporation FNV 215.150.44% 0.646 Mn
CoreSite Realty Corporation COR 346.000.44% 1.614 Mn
United Parcel Service, Inc. UPS 100.920.44% 4.51 Mn
Accenture plc ACN 271.560.44% 2.984 Mn
Regal Beloit Corporation RBC 460.170.44% 0.174 Mn
Empire State Realty Trust, Inc. ESRT 6.940.43% 1.222 Mn
Yalla Group Limited ADR YALA 7.040.43% 0.156 Mn
Watts Water Technologies, Inc. WTS 279.110.43% 0.215 Mn
CPB Inc. CPF 32.330.43% 0.152 Mn
Marriot Vacations Worldwide Corporation VAC 57.920.43% 0.706 Mn
Orchid Island Capital, Inc. ORC 7.130.42% 4.008 Mn
Tyler Technologies, Inc. TYL 455.640.42% 0.335 Mn
ProAssurance Corporation PRA 24.260.41% 0.594 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 12.120.41% 0.259 Mn
FirstEnergy Corp. FE 44.260.41% 4.07 Mn
CNA Financial Corporation CNA 46.570.41% 0.357 Mn
Principal Real Estate Income Fund PGZ 10.040.4% 0.017 Mn
Israel Chemicals Shs ICL 5.070.4% 0.931 Mn
Global Medical REIT Inc. GMRE 35.060.4% 0.128 Mn
Dollar General Corporation DG 133.210.4% 4.593 Mn
PagSeguro Digital Ltd. PAGS 10.260.39% 4.016 Mn
Osisko Gold Royalties Ltd OR 36.050.39% 1.689 Mn
WEC Energy Group, Inc. WEC 103.880.39% 2.801 Mn
Assured Guaranty Ltd. AGO 90.220.39% 0.335 Mn
MFS Intermediate Income Trust MIN 2.630.38% 0.227 Mn
Lehman ABS Corporation KTH 28.710.38% 0.003 Mn
Hexcel Corporation HXL 73.050.38% 1.507 Mn
Truist Financial Corp TFC 49.890.38% 11.453 Mn
SL Green Realty Corp SLG-I 21.110.38% 0.015 Mn
Stifel Financial Corp [Sf/Pb] SF-B 23.780.38% 0.018 Mn
Whitestone REIT WSR 13.520.37% 0.194 Mn
Textron Inc. TXT 87.170.37% 2.139 Mn
Sumitomo Mitsui Financial Group Inc SMFG 19.060.37% 1.589 Mn
Allison Transmission Holdings, Inc. ALSN 99.840.37% 1.24 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 13.600.37% 0.018 Mn
ADT Inc. ADT 8.160.37% 6.586 Mn
Natural Resource Partners LP NRP 104.370.36% 0.005 Mn
J P Morgan Chase & Co JPM 318.520.36% 8.983 Mn
Honda Motor Company, Ltd. HMC 30.930.36% 1.04 Mn
Global Net Lease, Inc. GNL 8.280.36% 1.337 Mn
New Germany Fund, Inc. (The) GF 11.260.36% 0.018 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.940.36% 0.011 Mn
TJX Companies, Inc. (The) TJX 156.140.36% 4.431 Mn
Alpine Income Property Trust Inc PINE 16.990.35% 0.187 Mn
Graham Holdings Company GHC 1117.930.35% 0.023 Mn
FB Financial Corporation FBK 59.020.34% 0.362 Mn
Sunlands Online Education Group STG 5.820.34% 0.004 Mn
Algonquin Power & Utilities Corp. AQN 5.880.34% 4.525 Mn
Pembina Pipeline Corp. PBA 39.290.33% 1.28 Mn
La-Z-Boy Incorporated LZB 39.820.33% 0.454 Mn
TPG RE Finance Trust, Inc. TRTX 9.160.33% 0.762 Mn
Tim S.A. ADR TIMB 21.570.33% 0.266 Mn
Boise Cascade, L.L.C. BCC 76.510.33% 0.647 Mn
Barings BDC, Inc. BBDC 9.030.33% 0.495 Mn
Credicorp Ltd. BAP 282.530.33% 0.286 Mn
Paycom Software, Inc. PAYC 166.610.32% 0.644 Mn
New York Times Company (The) NYT 67.970.32% 1.648 Mn
National Grid Transco, PLC NGG 74.930.32% 0.421 Mn
Hudbay Minerals Inc. HBM 18.680.32% 7.27 Mn
FactSet Research Systems Inc. FDS 292.470.32% 0.635 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 22.050.32% 0.022 Mn
Stryker Corporation SYK 354.090.32% 1.4 Mn
Scully Royalty Ltd SRL 6.360.32% 0.009 Mn
Ringcentral, Inc. RNG 31.070.32% 1.108 Mn
UMH Properties, Inc. UMH 15.940.31% 0.751 Mn
TELUS Corporation TU 12.810.31% 6.392 Mn
Lamb Weston Holdings, Inc. LW 59.660.3% 1.029 Mn
Goldman Sachs BDC, Inc. GSBD 9.940.3% 0.929 Mn
Globe Life Inc GL 139.460.3% 0.442 Mn
Forestar Group Inc FOR 26.590.3% 0.131 Mn
Enbridge Inc ENB 47.550.3% 2.107 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 24.320.29% 0.015 Mn
Brookdale Senior Living Inc. BKD 10.270.29% 2.16 Mn
Getty Realty Corporation GTY 28.530.28% 0.56 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 21.150.28% 0.002 Mn
Buckle, Inc. (The) BKE 57.050.28% 0.826 Mn
Range Resources Corporation RRC 36.410.28% 4.667 Mn
AGCO Corporation AGCO 109.160.28% 0.896 Mn
Pebblebrook Hotel Trust PEB 11.280.27% 1.8 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 11.300.27% 0.001 Mn
MSCI Inc MSCI 551.090.27% 0.63 Mn
Mizuho Financial Group, Inc. MFG 7.370.27% 1.951 Mn
Guidewire Software, Inc. GWRE 205.100.27% 0.839 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 44.040.27% 0.047 Mn
CubeSmart CUBE 36.520.27% 1.632 Mn
SITE Centers Corp. SITC 7.320.27% 3.307 Mn
Lennar Corporation LEN.B 113.120.26% 0.041 Mn
Nuveen Real Estate Fund JRS 7.770.26% 0.043 Mn
Intercorp Financial Services Inc IFS 41.630.26% 0.291 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 11.680.26% 0.025 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 12.180.25% 19.72 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.980.25% 0.032 Mn
National Bank Holdings Corporation NBHC 39.900.25% 0.349 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 12.030.25% 0.049 Mn
Hyatt Hotels Corporation H 161.550.25% 0.823 Mn
Cross Timbers Royalty Trust CRT 8.170.25% 0.014 Mn
RELX PLC RELX 40.380.25% 1.449 Mn
Illinois Tool Works Inc. ITW 258.020.24% 0.967 Mn
First BanCorp. FBP 21.180.24% 1.346 Mn
CNO Financial Group, Inc. CNO 41.240.24% 0.772 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.410.24% 0.05 Mn
Tejon Ranch Co TRC 16.460.24% 0.123 Mn
Dynex Capital Inc DX-C 25.980.23% 0.009 Mn
Brixmor Property Group Inc. BRX 25.650.23% 3.595 Mn
Becton, Dickinson and Company BDX 200.890.23% 2.494 Mn
Omnicom Group Inc. OMC 80.250.22% 5.127 Mn
Magnolia Oil & Gas Corporation MGY 22.790.22% 2.621 Mn
Moody's Corporation MCO 486.600.22% 0.736 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 23.050.22% 0.002 Mn
Four Corners Property Trust, Inc. FCPT 23.060.22% 1.004 Mn
Canadian Imperial Bank of Commerce CM 92.860.22% 0.603 Mn
Air Lease Corporation AL 64.100.22% 1.456 Mn
Reinsurance Group of America, Incorporated RGA 203.370.22% 0.397 Mn
MFS Multimarket Income Trust MMT 4.710.21% 0.046 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.770.21% 0.044 Mn
NOW Inc. DNOW 14.300.21% 2.206 Mn
Chemed Corp. CHE 430.060.21% 0.137 Mn
U.S. Physical Therapy, Inc. USPH 80.590.21% 0.146 Mn
Universal Health Realty Income Trust UHT 42.290.21% 0.084 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 24.360.21% 0.004 Mn
REX American Resources Corporation REX 33.380.21% 0.215 Mn
Penumbra, Inc. PEN 312.020.2% 0.419 Mn
National Storage Affiliates Trust NSA 29.810.2% 0.781 Mn
First Horizon National Corp FHN-E 24.800.2% 0.006 Mn
Blackrock Health Sciences Trust BME 40.540.2% 0.035 Mn
A.O Smith Corporation AOS 68.720.2% 1.29 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB 24.610.2% 0.004 Mn
Pfizer, Inc. PFE 25.850.19% 51.6 Mn
Lehman ABS Corporation KTN 26.720.19% 0 Mn
Hillenbrand Inc HI 31.910.19% 0.651 Mn
Unilever PLC UL 64.940.19% 2.638 Mn
Ares Commercial Real Estate Corporation ACRE 5.210.19% 0.354 Mn
3M Company MMM 168.900.18% 2.424 Mn
Lennar Corporation LEN 119.370.18% 2.436 Mn
Ladder Capital Corp LADR 11.370.18% 0.707 Mn
Civeo Corporation CVEO 22.720.18% 0.036 Mn
Wheaton Precious Metals Corp. WPM 117.530.18% 2.824 Mn
Wells Fargo & Company WFC 92.760.18% 12.533 Mn
HDFC Bank Limited HDB 35.890.17% 2.995 Mn
The Hanover Insurance Group, Inc. THG 185.180.17% 0.203 Mn
Stifel Financial Corp [Sf/Pc] SF-C 23.400.17% 0.027 Mn
Allstate Corporation (The) ALL 207.180.17% 1.443 Mn
Radian Group Inc. RDN 35.880.17% 0.867 Mn
Novartis AG NVS 132.570.16% 1.226 Mn
MSC Industrial Direct Company, Inc. MSM 86.740.16% 0.619 Mn
Lear Corporation LEA 113.640.16% 0.614 Mn
Global Payments Inc. GPN 82.050.16% 2.559 Mn
Western Asset Global High Income Fund Inc EHI 6.270.16% 0.114 Mn
Ellington Financial Inc Pfd. EFC-A 25.240.16% 0.009 Mn
Weis Markets, Inc. WMK 67.650.16% 0.089 Mn
Magna International, Inc. MGA 51.860.15% 1.704 Mn
Kimco Realty Corporation KIM 20.160.15% 2.802 Mn
Westlake Chemical Partners LP WLKP 19.760.15% 0.038 Mn
TriplePoint Venture Growth BDC Corp. TPVG 6.630.15% 0.386 Mn
Sysco Corporation SYY 74.340.15% 2.195 Mn
Archer-Daniels-Midland Company ADM 60.010.15% 2.997 Mn
Hershey Company (The) HSY 181.830.14% 1.02 Mn
Hilton Grand Vacations Inc. HGV 43.990.14% 0.829 Mn
Encompass Health Corporation EHC 107.000.14% 1.263 Mn
CMS Energy Corporation CMS 69.840.14% 2.347 Mn
UNITIL Corporation UTL 49.000.14% 0.181 Mn
Suncor Energy Inc. SU 44.370.14% 7.559 Mn
Aegon NV AEG 7.380.14% 8.886 Mn
Rogers Communication, Inc. RCI 36.220.14% 0.852 Mn
ICICI Bank Limited IBN 30.240.13% 6.981 Mn
Walt Disney Company (The) DIS 111.600.13% 13.059 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 23.740.13% 0.293 Mn
Reliance Steel & Aluminum Co. RS 291.530.13% 0.33 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 51.280.12% 0.295 Mn
Medtronic plc MDT 99.870.12% 6.547 Mn
INVESCO MORTGAGE CAPITAL INC IVR 8.080.12% 1.268 Mn
Corteva Inc CTVA 66.120.12% 2.667 Mn
Target Corporation TGT 97.090.12% 5.26 Mn
Pentair plc. PNR 106.010.11% 1.086 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.520.11% 0.153 Mn
Western Alliance Bancorporation WAL 87.590.11% 1.069 Mn
John Hancock Financial Opportunities Fund BTO 35.790.11% 0.05 Mn
Broadstone Net Lease Inc Cl A BNL 17.670.11% 1.454 Mn
Tencent Music Entertainment Group TME 18.220.11% 4.62 Mn
Miller Industries, Inc. MLR 39.110.1% 0.084 Mn
Invesco Quality Municipal Income Trust IQI 10.080.1% 0.176 Mn
Equifax, Inc. EFX 220.830.1% 1.547 Mn
Southwest Gas Holdings, Inc. SWX 80.080.1% 0.495 Mn
Apollo Commercial Real Estate Finance ARI 10.120.1% 0.915 Mn
Alamos Gold Inc. AGI 38.490.1% 2.577 Mn
NVR, Inc. NVR 7517.810.09% 0.022 Mn
Japan Smaller Capitalization Fund Inc JOF 10.560.09% 0.083 Mn
Entergy New Orleans, LLC ENJ 21.650.09% 0.004 Mn
Elanco Animal Health Incorporated ELAN 21.290.09% 5.388 Mn
Eaton Vance Floating Rate Income Trust EFT 11.390.09% 0.151 Mn
Simon Property Group, Inc. SPG 182.020.09% 1.24 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 10.960.09% 0.165 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 24.100.08% 0.008 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 12.770.08% 0.259 Mn
Kingsway Financial Services, Inc. KFS 12.730.08% 0.062 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.800.08% 0 Mn
First Trust FMY 11.870.08% 0.003 Mn
Ryerson Holding Corporation RYI 25.210.08% 0.336 Mn
Pearson, Plc PSO 13.950.07% 0.631 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.300.07% 0.101 Mn
Intercontinental Exchange Inc. ICE 163.210.07% 2.7 Mn
Dynex Capital, Inc. DX 13.530.07% 3.558 Mn
Doubleline Yield Opportunities Fund Common Share DLY 14.620.07% 0.306 Mn
Citizens Financial Group, Inc. CFG 58.390.07% 5.721 Mn
BB&T Corporation BBT 27.030.07% 1.153 Mn
RPM International Inc. RPM 107.220.07% 0.756 Mn
Mitsubishi UFJ Financial Group Inc MUFG 16.010.06% 2.282 Mn
Huntington Ingalls Industries, Inc. HII 326.920.06% 0.386 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.470.06% 0.014 Mn
Templeton Emerging Markets Fund EMF 17.570.06% 0.037 Mn
Delek US Holdings, Inc. DK 34.220.06% 2.312 Mn
Camden Property Trust CPT 104.230.06% 0.98 Mn
Clean Harbors, Inc. CLH 241.840.06% 0.309 Mn
Bally's Corp BALY 16.030.06% 0.082 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.980.05% 0.135 Mn
Altria Group MO 58.750.05% 8.571 Mn
Gabelli Utility Trust GUT-C 22.210.05% 0.027 Mn
General Motors Company GM 80.890.05% 9.649 Mn
Webster Financial Corporation WBS 63.960.05% 1.672 Mn
Citigroup Inc. C 111.800.05% 11.228 Mn
Artisan Partners Asset Management Inc. APAM 41.490.05% 0.605 Mn
Alexander & Baldwin, Inc. ALEX 20.930.05% 1.574 Mn
Alcon Inc ALC 78.800.05% 1.094 Mn
Planet Fitness, Inc. PLNT 108.610.04% 0.95 Mn
Madison Square Garden Entertainment Corp MSGE 54.720.04% 0.328 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.620.04% 0.007 Mn
Diebold Nixdorf Incorporated DBD 67.680.04% 0.192 Mn
Customers Bancorp Inc. Prf CUB-F 24.990.04% 0.03 Mn
TPG Specialty Lending, Inc. TSLX 22.600.04% 0.441 Mn
Franklin Resources, Inc. BEN 23.480.04% 2.534 Mn
Spire Inc [Sr/Pa] SR-A 24.500.04% 0.014 Mn
Shinhan Financial Group Co Ltd SHG 53.080.04% 0.256 Mn
Entertainment Ppty P EPR-E 30.090.03% 0.001 Mn
Dine Brands Global, Inc. DIN 34.050.03% 0.618 Mn
International Flavors & Fragrances, Inc. IFF 63.260.02% 3.276 Mn
Ameren Corporation AEE 97.270.02% 2.199 Mn
Hartford Financial Services Group, Inc. (The) HIG 135.300.01% 1.495 Mn
Bank Amer Pfd Ser L BAC-L 1270.000.01% 0.004 Mn

All falling stocks

Company Closing ChangeVolume
Modine Manufacturing Company MOD 139.88-15.32% 2.227 Mn
Arcus Biosciences, Inc. RCUS 21.53-14.36% 7.425 Mn
Bloom Energy Corporation BE 94.98-12.85% 16.395 Mn
Celestica, Inc. CLS 306.50-12.78% 4.856 Mn
Fabrinet FN 470.89-10.84% 0.727 Mn
Ciena Corporation CIEN 218.44-9.87% 4.664 Mn
Vertiv Holdings Llc. VRT 161.27-9.73% 12.512 Mn
Hudson Pacific Properties, Inc. HPP 12.16-9.32% 1.505 Mn
Teco Energy TE 5.35-8.86% 58.66 Mn
Virgin Galactic Holdings Inc SPCE 3.24-8.73% 7.061 Mn
ProPetro Holding Corp. PUMP 10.24-8.08% 4.439 Mn
Corning Incorporated GLW 88.32-7.97% 9.693 Mn
Borr Drilling Ltd BORR 3.94-7.94% 5.306 Mn
Nine Energy Service, Inc. NINE 0.35-7.89% 2.45 Mn
Ashford Hospitality Trust Inc AHT 4.21-7.88% 0.168 Mn
Quantumscape Corp QS 11.80-7.74% 15.566 Mn
MagnaChip Semiconductor Corporation MX 2.71-7.51% 0.24 Mn
Tri Continental Corporation TY 32.41-7.35% 0.066 Mn
Tallgrass Energy, LP TGE 1.01-7.34% 0.119 Mn
Orion Group Holdings, Inc. ORN 10.84-7.27% 0.306 Mn
Arista Networks, Inc. ANET 124.76-7.17% 8.509 Mn
Amphenol Corporation APH 129.24-7.08% 13.261 Mn
Liberty Oilfield Services Inc. LBRT 19.26-6.91% 5.302 Mn
Quintiles Transitional Holdings Q 78.94-6.91% 2.779 Mn
Valspar Corp VAL 54.13-6.83% 1.407 Mn
nVent Electric plc NVT 101.71-6.82% 3.229 Mn
Fortress Investment Group FIG 36.07-6.77% 5.022 Mn
Standex International Corporation SXI 232.83-6.47% 0.165 Mn
Ameresco, Inc. AMRC 30.06-6.38% 0.439 Mn
Dillard's, Inc. DDS 681.86-6.37% 0.074 Mn
DAQO New Energy Corp. DQ 32.26-6.36% 1.007 Mn
Gray Television, Inc. GTN.A 7.75-6.29% 0.005 Mn
Unity Software Inc U 46.16-6.24% 9.489 Mn
Dell Technologies Inc. DELL 129.98-6.22% 9.299 Mn
Quanta Services, Inc. PWR 438.11-6.17% 1.497 Mn
WESCO International, Inc. WCC 260.39-6.14% 0.817 Mn
Pure Storage, Inc. PSTG 71.32-6% 5.276 Mn
Texas Pacific Land Trust TPL 838.64-5.8% 0.176 Mn
TE Connectivity Ltd. TEL 230.16-5.78% 2.295 Mn
Mp Materials Corp MP 56.66-5.58% 7.22 Mn
Comfort Systems USA, Inc. FIX 967.95-5.56% 0.869 Mn
Sequans Communications S.A. SQNS 5.95-5.41% 0.08 Mn
NRG Energy, Inc. NRG 161.44-5.39% 2.018 Mn
Iron Mountain Incorporated IRM 83.35-5.32% 3.225 Mn
Eaton Corporation, PLC ETN 331.98-5.25% 3.922 Mn
Cleveland-Cliffs Inc. CLF 12.71-5.22% 17.551 Mn
Cheetah Mobile Inc. CMCM 6.72-5.22% 0.008 Mn
First Majestic Silver Corp. AG 15.94-5.18% 24.755 Mn
Chegg, Inc. CHGG 0.92-5.15% 1.551 Mn
Dycom Industries, Inc. DY 345.78-5.14% 0.476 Mn
MasTec, Inc. MTZ 221.01-5.12% 1.265 Mn
Noble Corporation NE 29.73-5.11% 1.892 Mn
Jabil Inc. JBL 222.37-5.07% 1.726 Mn
Lemonade Inc LMND 77.85-5.07% 2.608 Mn
Inspire Medical Systems, Inc. INSP 130.68-4.87% 1.413 Mn
Knowles Corporation KN 22.88-4.83% 0.54 Mn
IHS Inc IHS 7.35-4.79% 1.231 Mn
Studio City International Holdings Limited MSC 3.43-4.72% 0.003 Mn
Team, Inc. TISI 15.06-4.68% 0.016 Mn
Helmerich & Payne, Inc. HP 29.41-4.67% 1.71 Mn
Compass Diversified Holdings CODI 5.14-4.64% 2.467 Mn
Select Energy Services, Inc. WTTR 10.85-4.57% 0.844 Mn
Endeavour Silver Corporation EXK 8.98-4.57% 16.722 Mn
BWX Technologies, Inc. BWXT 175.03-4.55% 1.843 Mn
VALE S.A. VALE 12.69-4.51% 41.039 Mn
Element Solutions Inc. ESI 26.39-4.49% 3.818 Mn
Oracle Corporation ORCL 189.97-4.47% 55.202 Mn
Aspen Aerogels, Inc. ASPN 3.22-4.45% 1.048 Mn
Cameco Corporation CCJ 91.49-4.44% 5.592 Mn
Tutor Perini Corporation TPC 67.34-4.43% 0.82 Mn
Caterpillar, Inc. CAT 597.89-4.43% 4.581 Mn
Installed Building Products, Inc. IBP 272.47-4.42% 0.316 Mn
AutoNation, Inc. AN 210.07-4.37% 0.664 Mn
Calix, Inc CALX 53.72-4.36% 1.364 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC 8.79-4.35% 0.15 Mn
Babcock BW 5.95-4.34% 2.672 Mn
Snap Inc. SNAP 7.31-4.32% 38.345 Mn
KKR & Co. Inc. KKR 136.60-4.32% 5.444 Mn
GrafTech International Ltd. EAF 17.01-4.28% 0.102 Mn
Nabors Industries Ltd. NBR 54.63-4.28% 0.2 Mn
Ryder System, Inc. R 189.54-4.28% 0.603 Mn
JinkoSolar Holding Company Limited JKS 25.64-4.26% 0.644 Mn
CNX Resources Corporation CNX 38.49-4.25% 2.907 Mn
Ship Finance International Limited SFL 7.75-4.2% 1.846 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 292.04-4.2% 19.306 Mn
Chewy Inc CHWY 32.74-4.18% 9.465 Mn
Highland Global Allocation Fund HGLB 9.18-4.18% 0.366 Mn
Curtiss-Wright Corporation CW 545.56-4.17% 0.325 Mn
Teck Resources Ltd TECK 43.18-4.13% 6.006 Mn
Methode Electronics, Inc. MEI 6.97-4.13% 0.284 Mn
Generac Holdlings Inc. GNRC 160.75-4.12% 0.911 Mn
Signet Jewelers Limited SIG 87.63-4.11% 0.846 Mn
AMREP Corporation AXR 20.16-4.09% 0.004 Mn
Arlington Asset Investment Corp AI 15.27-4.08% 4.297 Mn
Ubiquiti Networks UI 561.30-4.03% 0.091 Mn
Ready Capital Corporation RC 2.39-4.02% 2.857 Mn
Jumia Technologies Ag ADR JMIA 12.24-4% 2.18 Mn
Advance Auto Parts Inc AAP 46.37-3.98% 1.499 Mn
TransAlta Corporation TAC 13.85-3.95% 1.096 Mn
Lithium Americas Corp. LAC 5.12-3.94% 11.073 Mn
ASE Technology Holding Co., Ltd. ASX 15.76-3.9% 10.021 Mn
Diana Shipping DSX-B 25.42-3.89% 0.033 Mn
Parsons Corp PSN 63.33-3.89% 2.149 Mn
Eastman Kodak Company KODK 8.66-3.88% 1.322 Mn
Silvergate Capital Corp Cl A SI 14.37-3.82% 0.071 Mn
Concord Medical Services Holdings Limited CCM 4.29-3.81% 0 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.40-3.79% 0.092 Mn
Seadrill Limited SDRL 31.76-3.76% 1.04 Mn
Elastic N.V. ESTC 76.31-3.76% 1.569 Mn
Stoneridge, Inc. SRI 5.96-3.72% 0.205 Mn
Gray Television, Inc. GTN 5.33-3.62% 1.149 Mn
Carvana Co. CVNA 455.68-3.61% 6.206 Mn
Coty Inc. COTY 3.22-3.59% 7.99 Mn
Amplify Energy Corp AMPY 4.85-3.58% 0.6 Mn
NGL ENERGY PARTNERS LP NGL 9.42-3.58% 0.522 Mn
Gold Fields Limited GFI 43.49-3.57% 4.534 Mn
Qwest Corporation CTDD 19.23-3.56% 0.017 Mn
3D Systems Corporation DDD 1.90-3.55% 3.336 Mn
Safe Bulkers, Inc SB 4.91-3.54% 0.446 Mn
Southern Copper Corporation SCCO 142.41-3.54% 1.749 Mn
Tidewater Inc. TDW 55.72-3.53% 0.822 Mn
Transocean Ltd. RIG 4.13-3.5% 33.739 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.13-3.5% 0.038 Mn
Lithia Motors, Inc. LAD 344.38-3.44% 0.256 Mn
HUYA Inc. HUYA 3.12-3.41% 0.632 Mn
Harley-Davidson, Inc. HOG 21.59-3.4% 4.188 Mn
Adecoagro S.A. AGRO 7.13-3.39% 7.216 Mn
Sensata Technologies Holding plc ST 34.78-3.39% 1.601 Mn
Rock-Tenn Company RKT 18.71-3.36% 14.319 Mn
Pinterest Inc PINS 25.99-3.31% 20.568 Mn
Tetra Technologies, Inc. TTI 8.80-3.3% 2.672 Mn
American Realty Investors, Inc. ARL 15.30-3.29% 0.001 Mn
Digital Realty Trust, Inc. DLR 153.63-3.27% 3.46 Mn
Permianville Royalty Trust PVL 1.79-3.24% 0.053 Mn
Argan, Inc. AGX 319.91-3.23% 0.479 Mn
Vishay Intertechnology, Inc. VSH 15.33-3.22% 1.307 Mn
Deutsche Bank AG DB 37.31-3.22% 2.866 Mn
Hubbell Inc HUBB 448.00-3.2% 1.178 Mn
Ranpak Holdings Corp PACK 5.55-3.14% 0.393 Mn
Titan International, Inc. TWI 8.38-3.12% 0.629 Mn
Core Laboratories N.V. CLB 16.48-3.12% 0.37 Mn
Group 1 Automotive, Inc. GPI 413.74-3.08% 0.163 Mn
Comp En De Mn Cemig ADS CIG.C 2.53-3.07% 0.003 Mn
Sonic Automotive, Inc. SAH 65.35-3.06% 0.323 Mn
Benchmark Electronics, Inc. BHE 47.66-3.05% 0.294 Mn
YETI Holdings, Inc. YETI 44.08-3.04% 1.654 Mn
Par Pacific Holdings, Inc. PARR 40.63-3.03% 1.679 Mn
AngloGold Ashanti Limited AU 82.92-3.02% 3.162 Mn
Trane Technologies Plc TT 391.19-3.02% 1.654 Mn
Atkore International Group Inc. ATKR 64.67-2.99% 0.497 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 36.00-2.96% 0.063 Mn
NL Industries, Inc. NL 5.62-2.94% 0.017 Mn
Granite Point Mortgage Trust Inc. GPMT 2.65-2.93% 0.111 Mn
Fubotv Inc FUBO 2.66-2.92% 10.136 Mn
HubSpot, Inc. HUBS 375.94-2.91% 0.872 Mn
Sabine Royalty Trust SBR 69.03-2.88% 0.04 Mn
Cornerstone Building Brands Inc CNR 84.99-2.88% 0.714 Mn
Gamestop Corporation GME 21.23-2.88% 5.366 Mn
Fluor Corporation FLR 43.60-2.83% 1.833 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 30.00-2.82% 0.06 Mn
Johnson Controls International plc JCI 114.76-2.8% 7.293 Mn
Hecla Mining Company HL 18.81-2.79% 25.492 Mn
Verifone Systems PAY 32.00-2.79% 0.877 Mn
Rayonier Advanced Materials Inc. RYAM 5.94-2.78% 0.686 Mn
Diana Shipping inc. DSX 1.75-2.78% 0.448 Mn
Energizer Holdings, Inc. ENR 20.29-2.78% 1.517 Mn
Floor & Decor Holdings, Inc. FND 61.16-2.78% 2.046 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.20-2.78% 0.23 Mn
MarineMax, Inc. HZO 25.19-2.78% 0.186 Mn
Macro Bank Inc. BMA 86.97-2.77% 0.315 Mn
NewMarket Corporation NEU 752.37-2.77% 0.094 Mn
LG Display Co., Ltd. LPL 4.23-2.76% 0.336 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 25.46-2.75% 0.324 Mn
Piper Jaffray Companies PIPR 356.19-2.75% 0.157 Mn
Vishay Precision Group, Inc. VPG 37.92-2.74% 0.144 Mn
Invesco Plc IVZ 26.26-2.74% 5.612 Mn
Hewlett Packard Enterprise Company HPE 23.87-2.73% 49.513 Mn
Veeva Systems Inc. VEEV 223.26-2.71% 2.405 Mn
Nexa Resources S.A. NEXA 7.97-2.69% 0.696 Mn
Acuity Brands, Inc. AYI 364.68-2.66% 0.357 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 14.25-2.66% 0.014 Mn
Emergent Biosolutions, Inc. EBS 11.41-2.65% 0.568 Mn
Flowserve Corporation FLS 71.53-2.65% 1.495 Mn
Cloudflare Inc Cl A NET 202.44-2.65% 2.11 Mn
Ingevity Corporation NGVT 58.87-2.65% 0.347 Mn
HP Inc. HPQ 24.74-2.64% 9.407 Mn
Kohl's Corporation KSS 23.27-2.64% 2.676 Mn
Avantor Inc AVTR 11.17-2.62% 9.44 Mn
Forum Energy Technologies, Inc. FET 34.53-2.62% 0.086 Mn
Danaher Corporation DHR 226.33-2.6% 4.858 Mn
FutureFuel Corp. FF 3.37-2.6% 0.187 Mn
Lincoln National Corporation LNC 45.06-2.59% 1.334 Mn
Matson, Inc. MATX 119.39-2.59% 0.312 Mn
PVH Corp. PVH 75.27-2.59% 0.775 Mn
Vistra Energy Corp. VST 170.10-2.58% 5.87 Mn
Enersys ENS 147.26-2.58% 0.458 Mn
Blackrock Science and Technology Trust II BSTZ 22.41-2.57% 0.159 Mn
EnPro Industries NPO 218.78-2.56% 0.112 Mn
Cummins Inc. CMI 510.05-2.55% 1.07 Mn
Capri Holdings Limited CPRI 26.03-2.55% 3.798 Mn
Genesis Energy, L.P. GEL 15.75-2.54% 0.334 Mn
Goldman Sachs Group, Inc. (The) GS 887.96-2.53% 2.715 Mn
Onto Innovation Inc ONTO 156.36-2.5% 0.948 Mn
Arlo Technologies, Inc. ARLO 14.07-2.49% 1.458 Mn
EMCOR Group, Inc. EME 623.65-2.49% 0.535 Mn
Keysight Technologies Inc. KEYS 208.81-2.49% 1.151 Mn
American Vanguard Corporation AVD 4.32-2.48% 0.266 Mn
DOW Chemical Company DOW 23.97-2.48% 9.613 Mn
Asana Inc Cl A ASAN 14.35-2.45% 2.515 Mn
Cable One, Inc. CABO 132.35-2.45% 0.158 Mn
Graham Corporation GHM 62.95-2.45% 0.078 Mn
Globus Medical, Inc. GMED 86.70-2.45% 1.404 Mn
LendingClub Corporation LC 19.90-2.45% 1.715 Mn
Polaris Industries Inc. PII 68.03-2.44% 0.935 Mn
Ashland Global Holdings Inc. ASH 59.15-2.42% 0.886 Mn
RPC, Inc. RES 5.68-2.41% 1.645 Mn
Kontoor Brands Inc [Ktb/I] KTB 66.54-2.41% 0.717 Mn
Manchester United Ltd. MANU 15.40-2.41% 0.611 Mn
AdvanSix Inc. ASIX 16.30-2.4% 0.374 Mn
CACI International, Inc. CACI 572.45-2.4% 0.235 Mn
Wabash National Corporation WNC 9.75-2.4% 1.296 Mn
Precision Drilling Corporation PDS 68.63-2.4% 0.117 Mn
Media General MEG 26.71-2.38% 0.39 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 14.00-2.37% 0.002 Mn
Wolverine World Wide, Inc. WWW 18.12-2.37% 1.481 Mn
Allegion plc ALLE 160.83-2.36% 0.742 Mn
AZZ Inc. AZZ 107.17-2.35% 0.206 Mn
Brookfield Business Partners L.P. BBU 35.35-2.35% 0.02 Mn
Alcoa Corporation AA 46.14-2.33% 7.534 Mn
Scorpio Tankers Inc. STNG 51.99-2.31% 1.555 Mn
CTS Corporation CTS 44.47-2.31% 0.14 Mn
Equus Total Return, Inc. EQS 1.69-2.31% 0.008 Mn
Korea Fund, Inc. (The) KF 35.10-2.31% 0.008 Mn
Cato Corporation (The) CATO 3.40-2.3% 0.013 Mn
Duke Energy Corporation DUKB 24.68-2.3% 0.026 Mn
Valmont Industries, Inc. VMI 417.54-2.28% 0.134 Mn
Quaker Chemical Corporation KWR 138.99-2.28% 0.138 Mn
L Brands, Inc. LB 55.21-2.28% 0.395 Mn
Vermilion Energy Inc. VET 8.60-2.27% 1.305 Mn
Gabelli Equity Trust, Inc. (The) GAB 6.04-2.27% 0.711 Mn
Oceaneering International, Inc. OII 26.05-2.25% 0.578 Mn
Agilent Technologies, Inc. A 139.68-2.23% 1.962 Mn
Carrier Global Corp [Carr/I] CARR 52.94-2.23% 6.481 Mn
San Juan Basin Royalty Trust SJT 5.72-2.22% 0.087 Mn
Wayfair Inc. W 97.31-2.22% 2.162 Mn
Evercore Inc. EVR 337.03-2.22% 0.401 Mn
Schlumberger N.V. SLB 39.45-2.21% 14.893 Mn
Kinross Gold Corporation KGC 27.92-2.21% 11.153 Mn
Bellring Brands Inc Cl A BRBR 31.95-2.2% 2.269 Mn
National Presto Industries, Inc. NPK 103.09-2.2% 0.086 Mn
Alaska Air Group, Inc. ALK 51.40-2.19% 3.17 Mn
TrueBlue, Inc. TBI 4.92-2.19% 0.128 Mn
British American Tobacco p.l.c. BTI 57.10-2.18% 4.11 Mn
MOGU Inc. MOGU 2.69-2.18% 0.009 Mn
PJT Partners Inc. PJT 169.83-2.18% 0.222 Mn
BlueLinx Holdings Inc. BXC 65.28-2.17% 0.082 Mn
REV Group, Inc. REVG 58.44-2.16% 0.711 Mn
Perrigo Company PRGO 13.14-2.16% 2.483 Mn
Sturm, Ruger & Company, Inc. RGR 32.73-2.15% 0.266 Mn
SPX Corporation SPXC 219.94-2.14% 0.646 Mn
Materion Corporation MTRN 127.83-2.13% 0.148 Mn
Bank Amer Corp Dep R BAC-E 19.43-2.12% 0.035 Mn
Eagle Point Credit Company Inc. ECC 5.53-2.12% 2.548 Mn
Antero Resources Corporation AR 35.19-2.11% 3.978 Mn
Xylem Inc. XYL 137.10-2.11% 1.696 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 7.42-2.11% 0.093 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.86-2.1% 0.001 Mn
BHP Group Limited BHP 59.64-2.1% 2.94 Mn
Valero Energy Corporation VLO 168.30-2.1% 3.235 Mn
Emerson Electric Company EMR 136.64-2.1% 2.24 Mn
Lightspeed Pos Inc LSPD 12.14-2.1% 0.47 Mn
e.l.f. Beauty, Inc. ELF 76.36-2.09% 1.407 Mn
Geo Group Inc (The) GEO 16.83-2.09% 1.918 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 77.03-2.06% 0.006 Mn
Central Puerto S.A. CEPU 16.17-2.06% 0.149 Mn
Under Armour, Inc. UAA 4.33-2.04% 7.638 Mn
Braskem S.A. BAK 2.91-2.02% 0.534 Mn
BlackRock Science and Technology Trust BST 40.17-2.02% 0.116 Mn
Clipper Realty Inc. CLPR 3.39-2.02% 0.078 Mn
Rafael Holdings Inc RFL 1.46-2.01% 0.136 Mn
Best Buy Co., Inc. BBY 73.46-2.01% 3.329 Mn
Taiwan Fund, Inc. (The) TWN 57.17-2.01% 0.016 Mn
Unisys Corporation UIS 2.93-2.01% 0.574 Mn
Costamare Inc. CMRE 15.61-2.01% 0.544 Mn
Ingersoll-Rand plc (Ireland) IR 81.76-2.01% 3.542 Mn
Belden Inc BDC 122.47-2% 0.224 Mn
Ultrapar Participacoes S.A. UGP 3.92-2% 2.731 Mn
Selectquote Inc SLQT 1.48-1.99% 0.834 Mn
Green Dot Corporation GDOT 13.31-1.99% 0.743 Mn
Asbury Automotive Group Inc ABG 243.64-1.98% 0.146 Mn
Compass Minerals International, Inc. CMP 17.35-1.98% 0.586 Mn
Mettler-Toledo International, Inc. MTD 1393.64-1.97% 0.162 Mn
PAR Technology Corporation PAR 36.89-1.97% 0.399 Mn
Jefferies Financial Group Inc. JEF 62.00-1.96% 2.457 Mn
Lloyds Banking Group Plc LYG 5.04-1.95% 6.774 Mn
Mesabi Trust MSB 34.63-1.95% 0.017 Mn
NIO Inc. NIO 5.03-1.95% 33.069 Mn
Terex Corporation TEX 51.51-1.94% 1.022 Mn
Williams Companies, Inc. (The) WMB 59.74-1.94% 7.311 Mn
Sensient Technologies Corporation SXT 93.91-1.93% 0.386 Mn
Sce Trust IV SCE-J 24.99-1.92% 0.031 Mn
Cushman & Wakefield plc CWK 15.29-1.92% 1.998 Mn
Gates Industrial Corporation plc GTES 21.91-1.92% 1.739 Mn
Rockwell Automation, Inc. ROK 405.18-1.91% 0.798 Mn
The Blackstone Group L.P. BX 151.18-1.9% 4.843 Mn
Moog Inc. MOG.A 244.12-1.9% 0.225 Mn
Arcosa, Inc. ACA 110.84-1.89% 0.187 Mn
Under Armour, Inc. UA 4.16-1.89% 3.666 Mn
Ranger Energy Services, Inc. RNGR 14.12-1.88% 0.102 Mn
Eaton Vance Municipal Income Trust EVN 10.94-1.88% 0.08 Mn
Hyster-Yale Materials Handling, Inc. HY 33.56-1.87% 0.145 Mn
Bio-Rad Laboratories, Inc. BIO 308.13-1.86% 0.111 Mn
United Rentals, Inc. URI 818.31-1.86% 0.708 Mn
Ashford Hosp D Pfd AHT-D 18.55-1.85% 0.002 Mn
AMC Entertainment Holdings, Inc. AMC 2.12-1.85% 21.452 Mn
Carter's, Inc. CRI 32.45-1.85% 0.926 Mn
Canada Goose Holdings Inc. GOOS 12.80-1.84% 0.804 Mn
Api Group Corp APG 39.66-1.83% 2.055 Mn
TopBuild Corp. BLD 435.91-1.83% 0.48 Mn
West Pharmaceutical Services, Inc. WST 267.56-1.83% 0.839 Mn
Genuine Parts Company GPC 131.55-1.8% 0.868 Mn
Wipro Limited WIT 2.78-1.77% 9.15 Mn
Lennox International, Inc. LII 505.76-1.77% 0.297 Mn
High Income Securities Fund PCF 6.11-1.77% 0.124 Mn
Ares Management Corporation ARES 173.78-1.75% 3.332 Mn
Avient Corp AVNT 30.96-1.75% 0.682 Mn
Waters Corporation WAT 385.33-1.75% 0.62 Mn
Winnebago Industries, Inc. WGO 39.24-1.75% 0.513 Mn
Five Point Holdings, LLC FPH 5.61-1.75% 0.163 Mn
The GDL Fund GDL 8.41-1.75% 0.005 Mn
CVS Health Corporation CVS 79.42-1.74% 6.527 Mn
Albany International Corporation AIN 52.16-1.73% 0.422 Mn
BlackRock Resources BCX 10.79-1.73% 0.176 Mn
Transdigm Group Incorporated TDG 1294.65-1.73% 0.432 Mn
Dana Incorporated DAN 22.74-1.73% 1.113 Mn
Goldman Dep Sh GS-C 19.91-1.73% 0.017 Mn
Moelis & Company MC 69.75-1.73% 0.965 Mn
AllianceBernstein Holding L.P. AB 39.96-1.72% 0.18 Mn
Halliburton Company HAL 28.62-1.72% 12.144 Mn
Stantec Inc STN 93.64-1.71% 0.206 Mn
Booz Allen Hamilton Holding Corporation BAH 92.78-1.7% 1.941 Mn
Caleres, Inc. CAL 13.30-1.7% 1.105 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 22.17-1.69% 0.001 Mn
Ardmore Shipping Corporation ASC 11.14-1.68% 0.631 Mn
Synchrony Financial SYF 84.22-1.68% 3.797 Mn
Cactus, Inc. WHD 46.17-1.68% 0.78 Mn
Global Ship Lease, Inc. GSL 33.91-1.68% 0.553 Mn
Quad Graphics, Inc QUAD 6.42-1.68% 0.212 Mn
Seritage Growth Properties SRG 3.54-1.67% 0.113 Mn
Arbor Realty Trust ABR 8.87-1.66% 2.139 Mn
Rogers Corporation ROG 93.10-1.66% 0.225 Mn
Thermon Group Holdings, Inc. THR 40.23-1.66% 0.676 Mn
Compass Div Holdings [Codi/Pa] COD-A 16.55-1.66% 0.012 Mn
IQVIA Holdings, Inc. IQV 222.26-1.65% 1.007 Mn
Pampa Energia S.A. PAM 88.41-1.65% 0.096 Mn
Centurylink LUMN 8.50-1.62% 13.572 Mn
BlackBerry Limited BB 4.28-1.61% 5.618 Mn
Teradata Corporation TDC 31.30-1.6% 1.749 Mn
Cinemark Holdings Inc CNK 24.65-1.6% 3.575 Mn
LyondellBasell Industries NV LYB 44.39-1.6% 4.943 Mn
China Yuchai International Limited CYD 35.21-1.59% 0.097 Mn
Parker-Hannifin Corporation PH 884.87-1.59% 0.517 Mn
Scr TR V Fxd/Fltg Rate SCE-K 24.99-1.58% 0.03 Mn
Penske Automotive Group, Inc. PAG 167.62-1.58% 0.257 Mn
Sasol Ltd. SSL 6.26-1.57% 0.851 Mn
Boot Barn Holdings, Inc. BOOT 204.71-1.57% 0.554 Mn
ML 6.45% Trust Pfd MER-K 25.65-1.57% 0.076 Mn
MBIA, Inc. MBI 7.55-1.56% 0.325 Mn
Tilly's, Inc. TLYS 1.91-1.55% 0.06 Mn
Chimera Investment Corporation CIM 12.71-1.55% 0.673 Mn
Entravision Communications Corporation EVC 3.18-1.55% 0.357 Mn
Hamilton Beach Brands Holding Company HBB 16.47-1.55% 0.033 Mn
ING Group, N.V. ING 27.24-1.55% 2.373 Mn
Acadia Realty Trust AKR 19.83-1.54% 1.913 Mn
Westinghouse Air Brake Technologies Corporation WAB 214.41-1.54% 0.835 Mn
First Horizon National Corporation FHN 23.59-1.54% 7.152 Mn
Helix Energy Solutions Group, Inc. HLX 7.02-1.54% 1.131 Mn
JBG SMITH Properties JBGS 17.26-1.54% 0.489 Mn
Kennametal Inc. KMT 29.33-1.54% 1.536 Mn
CarMax Inc KMX 41.01-1.54% 3.378 Mn
Allegheny Technologies Incorporated ATI 108.96-1.53% 1.834 Mn
Burford Capital Limited BUR 9.00-1.53% 2.336 Mn
Invesco California Value Municipal Income Trust VCV 10.91-1.53% 0.136 Mn
Apollo Global Management, LLC APO 148.05-1.52% 3.744 Mn
Chemours Company (The) CC 12.95-1.52% 1.378 Mn
Freeport-McMoran, Inc. FCX 47.38-1.52% 17.035 Mn
Goldman Sachs Pfd GS-A 19.42-1.52% 0.126 Mn
QVC, Inc. QVCD 9.08-1.52% 0.024 Mn
Walker & Dunlop, Inc. WD 62.58-1.51% 0.244 Mn
AXA Equitable Holdings, Inc. EQH 48.26-1.51% 1.791 Mn
Heico Corporation HEI 310.49-1.51% 0.403 Mn
Brunswick Corporation BC 73.79-1.5% 0.713 Mn
Timken Company (The) TKR 87.38-1.5% 0.795 Mn
National Oilwell Varco, Inc. NOV 16.39-1.5% 3.544 Mn
State Street Corporation STT 127.67-1.49% 1.916 Mn
Terreno Realty Corporation TRNO 61.34-1.49% 0.676 Mn
Intrepid Potash, Inc IPI 27.12-1.49% 0.136 Mn
Natwest Group Plc NWG 16.50-1.49% 2.153 Mn
Park Electrochemical Corporation PKE 20.51-1.49% 0.135 Mn
Prudential Public Limited Company PUK 29.10-1.49% 0.6 Mn
Spectrum Brands Holdings, Inc. SPB 61.33-1.48% 0.346 Mn
Tronox Limited TROX 4.67-1.48% 4.063 Mn
Gabelli Utility Trust (The) GUT 5.98-1.48% 0.203 Mn
Lufax Holding Ltd ADR LU 2.66-1.48% 0.719 Mn
PIMCO Strategic Income Fund, Inc. RCS 6.71-1.47% 0.09 Mn
Brookfield Asset Management Inc BAM 53.79-1.47% 2.187 Mn
DRDGOLD Limited DRD 31.40-1.47% 0.607 Mn
Cannae Holdings, Inc. CNNE 16.85-1.46% 0.863 Mn
YPF Sociedad Anonima YPF 35.03-1.46% 1.021 Mn
PBF Energy Inc. PBF 30.36-1.46% 3.448 Mn
Seabridge Gold, Inc. SA 29.87-1.45% 0.748 Mn
Barclays PLC BCS 23.84-1.45% 4.147 Mn
Las Vegas Sands Corp. LVS 65.24-1.45% 11.242 Mn
Build-A-Bear Workshop, Inc. BBW 52.74-1.44% 0.596 Mn
Vonage Holdings Corp. VG 6.15-1.44% 9.772 Mn
Eagle Point Income Company Inc EIC 10.94-1.44% 0.674 Mn
Goldman Sachs Dep Sh GS-D 19.15-1.44% 0.268 Mn
Koninklijke Philips N.V. PHG 26.62-1.44% 0.659 Mn
Matador Resources Company MTDR 44.25-1.43% 1.297 Mn
Ormat Technologies, Inc. ORA 113.35-1.43% 0.644 Mn
Sce Trust Vi [Sce/Pl] SCE-L 17.35-1.42% 0.039 Mn
Shutterstock, Inc. SSTK 18.78-1.42% 0.163 Mn
Constellation Brands Inc STZ 147.42-1.42% 2.098 Mn
Advanced Drainage Systems, Inc. WMS 149.67-1.42% 0.386 Mn
First Industrial Realty Trust, Inc. FR 58.19-1.42% 1.029 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 23.64-1.42% 0.096 Mn
Nokia Corporation NOK 6.27-1.42% 24.819 Mn
Rio Tinto Plc RIO 75.66-1.41% 4.253 Mn
SM Energy Company SM 19.55-1.41% 2.237 Mn
Royce Value Trust, Inc. RVT 16.16-1.4% 0.373 Mn
Aptiv PLC APTV 78.78-1.4% 1.216 Mn
Arrow Electronics, Inc. ARW 113.59-1.4% 0.478 Mn
Standard Motor Products, Inc. SMP 37.99-1.4% 0.153 Mn
Bank Of New York Mellon Corporation (The) BK 117.03-1.39% 3.423 Mn
Thor Industries, Inc. THO 102.46-1.39% 0.649 Mn
Tootsie Roll Industries, Inc. TR 37.52-1.39% 0.101 Mn
Cedar Fair, L.P. FUN 14.91-1.39% 1.523 Mn
Phillips 66 PSX 141.44-1.39% 1.932 Mn
USA Compression Partners, LP USAC 24.26-1.38% 0.185 Mn
Civitas Solutions, Inc. CIVI 29.33-1.38% 1.082 Mn
Dick's Sporting Goods Inc DKS 213.71-1.38% 1.189 Mn
Estee Lauder Companies, Inc. (The) EL 104.10-1.38% 3.649 Mn
Edwards Lifesciences Corporation EW 83.08-1.38% 2.856 Mn
Albemarle Corporation ALB 132.74-1.37% 2.775 Mn
Ally Financial Inc. ALLY 45.19-1.37% 3.173 Mn
Ke Holdings Inc ADR BEKE 17.28-1.37% 3.915 Mn
Targa Resources, Inc. TRGP 183.19-1.37% 1.37 Mn
EOG Resources, Inc. EOG 108.01-1.37% 3.439 Mn
HNI Corporation HNI 41.64-1.37% 0.854 Mn
Myers Industries, Inc. MYE 19.48-1.37% 0.187 Mn
Performance Food Group Company PFGC 93.15-1.37% 1.596 Mn
Safe Bulkers Inc. SB-D 25.45-1.36% 0.028 Mn
A10 Networks, Inc. ATEN 18.12-1.36% 1.25 Mn
Haverty Furniture Companies, Inc. HVT 24.68-1.36% 0.09 Mn
Leggett & Platt, Incorporated LEG 11.59-1.36% 2.392 Mn
Stifel Financial Corporation SF 129.86-1.35% 1.048 Mn
E.I. Du Pont De Nemours and Company DD 40.93-1.35% 4.824 Mn
FGL Holdings FG 34.46-1.35% 0.192 Mn
Sanchez Energy Corp SN 112.67-1.34% 1.188 Mn
BorgWarner Inc. BWA 44.49-1.33% 2.266 Mn
Coeur Mining, Inc. CDE 17.25-1.32% 23.87 Mn
Federal Agricultural Mortgage Corporation AGM 182.13-1.31% 0.056 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 18.78-1.31% 0.001 Mn
International Paper Company IP 38.54-1.31% 8.581 Mn
Dynagas LNG Partners LP DLNG 3.79-1.3% 0.029 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.62-1.3% 0.031 Mn
Public Storage [Psa/Pi] PSA-I 19.73-1.3% 0.034 Mn
Teva Pharmaceutical Industries Limited TEVA 29.79-1.29% 9.318 Mn
TransUnion TRU 84.65-1.29% 1.402 Mn
Newmont Mining Corporation NEM 98.14-1.29% 9.239 Mn
SandRidge Energy, Inc. SD 14.64-1.28% 0.325 Mn
Bausch Health Companies Inc. BHC 6.92-1.28% 1.541 Mn
Heico Corporation HEI.A 242.18-1.28% 0.196 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.83-1.28% 0.104 Mn
DHT Holdings, Inc. DHT 12.44-1.27% 1.198 Mn
IDEX Corporation IEX 178.93-1.27% 0.742 Mn
SEACOR Marine Holdings Inc. SMHI 7.05-1.26% 0.055 Mn
Stag Industrial, Inc. STAG 37.68-1.26% 1.443 Mn
Federal Signal Corporation FSS 110.83-1.26% 0.486 Mn
Monmouth Real Estate Investment Corporation MNR 11.77-1.26% 0.25 Mn
Agnico Eagle Mines Limited AEM 168.27-1.25% 2.636 Mn
Sea Limited SE 125.02-1.25% 4.132 Mn
B&G Foods, Inc. BGS 4.78-1.24% 1.134 Mn
McEwen Mining Inc. MUX 19.04-1.24% 1.428 Mn
Aspen Insurance Holdings Ltd AHL-D 20.12-1.23% 0.01 Mn
KBR, Inc. KBR 43.48-1.23% 0.851 Mn
Banco Santander, S.A. SAN 11.36-1.22% 2.641 Mn
Burlington Stores, Inc. BURL 266.09-1.22% 0.785 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.85-1.22% 0.007 Mn
Community Health Systems, Inc. CYH 3.24-1.22% 3.1 Mn
Proto Labs, Inc. PRLB 52.57-1.22% 0.085 Mn
The AES Corporation AES 13.83-1.21% 7.115 Mn
ConocoPhillips COP 95.54-1.21% 5.731 Mn
Watsco, Inc. WSO 354.61-1.21% 0.595 Mn
Global High Income Dollar Fund GHI 6.54-1.21% 0.147 Mn
Amcor Plc AMCR 8.23-1.2% 16.477 Mn
Synovus Financial Corp. SNV 52.57-1.2% 0.668 Mn
Suzano Papel e Celulose S.A. SUZ 9.02-1.2% 2.474 Mn
BlackRock Municipal Income Trust BFK 9.91-1.2% 0.191 Mn
Eldorado Gold Corporation EGO 34.66-1.2% 2.447 Mn
AllianzGI Diversified Income & Convertible Fund ACV 25.82-1.19% 0.017 Mn
Yext, Inc. YEXT 8.31-1.19% 0.942 Mn
Fiverr International Ltd FVRR 20.69-1.19% 0.736 Mn
Genco Shipping & Trading Limited GNK 18.21-1.19% 0.372 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.66-1.19% 0.144 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 21.54-1.19% 0.014 Mn
PennyMac Mortgage Investment Trust PMT 12.46-1.19% 0.841 Mn
Intrawest Resorts Holdings Inc SNOW 217.93-1.17% 3.901 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 11.83-1.17% 0.181 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.54-1.17% 0.106 Mn
General Dynamics Corporation GD 337.49-1.17% 1.227 Mn
BlackRock, Inc. BLK 1089.09-1.16% 0.608 Mn
BrightView Holdings, Inc. BV 12.81-1.16% 0.994 Mn
Cars.com Inc. CARS 12.78-1.16% 0.886 Mn
Whirlpool Corporation WHR 77.64-1.16% 1.018 Mn
Masco Corporation MAS 63.94-1.16% 1.745 Mn
Morgan Stanley Prfd 'A' MS-A 19.59-1.16% 0.185 Mn
Aercap Holdings N.V. AER 139.54-1.15% 0.962 Mn
Citizens, Inc. CIA 5.16-1.15% 0.121 Mn
Camping World Holdings, Inc. CWH 10.35-1.15% 2.049 Mn
DTE Energy Company DTW 21.49-1.15% 0.036 Mn
ESCO Technologies Inc. ESE 204.17-1.15% 0.306 Mn
OneMain Holdings, Inc. OMF 68.82-1.15% 1.038 Mn
Adams Diversified Equity Fund, Inc. ADX 22.53-1.14% 0.244 Mn
Brink's Company (The) BCO 119.45-1.14% 0.431 Mn
Thermo Fisher Scientific Inc TMO 572.28-1.14% 1.577 Mn
Haemonetics Corporation HAE 83.49-1.14% 0.949 Mn
Louisiana-Pacific Corporation LPX 86.67-1.14% 1.828 Mn
Talos Energy, Inc. TALO 11.38-1.13% 1.685 Mn
Franklin Universal Trust FT 7.86-1.13% 0.05 Mn
Ritchie Bros. Auctioneers Incorporated RBA 103.95-1.12% 1.209 Mn
Royce Micro-Cap Trust, Inc. RMT 10.58-1.12% 0.099 Mn
Stanley Black & Decker, Inc. SWK 75.68-1.12% 1.485 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 20.26-1.12% 0.023 Mn
Commercial Metals Company CMC 70.56-1.12% 0.9 Mn
Epr Pptys [Epr/Pg] EPR-G 20.37-1.12% 0.003 Mn
AECOM ACM 98.85-1.11% 0.971 Mn
Vulcan Materials Company VMC 295.94-1.11% 0.983 Mn
Blackrock Capital and Income Strategies Fund Inc CII 23.24-1.11% 0.078 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 22.35-1.11% 0.111 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.42-1.11% 0.018 Mn
KKR Income Opportunities Fund KIO 11.59-1.11% 0.416 Mn
Suburban Propane Partners, L.P. SPH 18.81-1.1% 0.107 Mn
Tekla World Healthcare Fund THW 12.60-1.1% 0.13 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 14.37-1.1% 0.114 Mn
Community Bank System, Inc. CBU 60.03-1.1% 0.182 Mn
Clearwater Paper Corporation CLW 17.90-1.1% 0.096 Mn
Allianzgi Artificial Intelligence & Technology AIO 22.72-1.09% 0.102 Mn
Eastman Chemical Company EMN 65.12-1.09% 2.2 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 15.45-1.09% 0.147 Mn
Permian Basin Royalty Trust PBT 17.47-1.08% 0.086 Mn
Synnex Corporation SNX 155.66-1.07% 0.989 Mn
Dover Corporation DOV 199.12-1.07% 1.272 Mn
Delta Air Lines, Inc. DAL 69.81-1.06% 7.938 Mn
Mayville Engineering Company Inc MEC 18.62-1.06% 0.147 Mn
Praxair PX 10.27-1.06% 0.6 Mn
Tredegar Corporation TG 7.56-1.05% 0.131 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 22.60-1.05% 0.091 Mn
Xpeng Inc ADR XPEV 18.99-1.04% 6.46 Mn
Entergy Corporation ETR 92.35-1.04% 3.198 Mn
Ford Mtr CO Del [F/Pb] F-B 20.95-1.04% 0.09 Mn
Healthcare Realty Trust Incorporated HR 17.18-1.04% 4.874 Mn
Maui Land & Pineapple Company, Inc. MLP 17.14-1.04% 0.037 Mn
Morgan Stanley MS 178.41-1.04% 4.962 Mn
SAP SE SAP 244.83-1.03% 1.284 Mn
AMTEK, Inc. AME 201.74-1.03% 1.49 Mn
SiteOne Landscape Supply, Inc. SITE 129.87-1.03% 0.448 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 66.99-1.03% 0.016 Mn
Douglas Emmett, Inc. DEI 11.64-1.02% 2.251 Mn
Delek Logistics Partners, L.P. DKL 44.75-1.02% 0.04 Mn
PennyMac Financial Services, Inc. PFSI 130.48-1.02% 0.383 Mn
Sce Trust II SCE-G 17.60-1.01% 0.016 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.54-1.01% 0.015 Mn
Gfl Environmental Inc GFL 44.13-1.01% 1.309 Mn
Genworth Financial Inc GNW 8.86-1.01% 3.596 Mn
North American Construction Group Ltd. NOA 13.74-1.01% 0.099 Mn
Public Storage [Psa/Ph] PSA-H 23.44-1.01% 0.018 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 493.63-1% 0.527 Mn
Simpson Manufacturing Company, Inc. SSD 169.47-1% 0.232 Mn
Brookfield Infrastructure Partners LP BIP 34.75-1% 0.832 Mn
Bank America Dep J BML-J 19.83-1% 0.068 Mn
Compass Div Holdings [Codi/Pb] COD-B 18.88-1% 0.02 Mn
L3Harris Technologies Inc LHX 286.95-1% 1.318 Mn
Lsb Industries Inc. LXU 8.90-1% 0.406 Mn
Manitowoc Company, Inc. (The) MTW 12.91-1% 0.296 Mn
MuniVest Fund, Inc. MVF 6.90-1% 0.136 Mn
STMicroelectronics N.V. STM 26.00-0.99% 9.004 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 21.00-0.99% 0.001 Mn
GoDaddy Inc. GDDY 124.80-0.99% 1.374 Mn
Gabelli Dividend GDV 27.12-0.99% 0.074 Mn
Kenon Holdings Ltd. KEN 61.29-0.99% 0.008 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.98-0.99% 0.048 Mn
Affiliated Managers Group, Inc. AMG 277.41-0.98% 0.231 Mn
Barnes & Noble Education, Inc BNED 9.05-0.98% 0.426 Mn
Twilio Inc. TWLO 132.92-0.98% 1.994 Mn
Woori Bank WF 56.30-0.98% 0.104 Mn
Highland Floating Rate Opportunities Fund HFRO 6.09-0.98% 0.081 Mn
Tenneco Inc. TEN 23.47-0.97% 0.269 Mn
Constellium N.V. CSTM 18.35-0.97% 1.874 Mn
Global Partners LP GLP 43.81-0.97% 0.043 Mn
Western Asset High Income Fund II Inc. HIX 4.10-0.97% 0.501 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.12-0.96% 0.038 Mn
Liberty All-Star Equity Fund USA 6.16-0.96% 1.278 Mn
U.S. Bancorp Dep Sh USB-H 18.53-0.96% 0.167 Mn
Crown Castle International Corporation CCI 90.96-0.96% 2.432 Mn
Fortive Corporation FTV 54.93-0.96% 3.049 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 21.60-0.96% 0.003 Mn
Kirby Corporation KEX 111.01-0.96% 0.677 Mn
MSA Safety Incorporporated MSA 162.40-0.96% 0.235 Mn
Schneider National, Inc. SNDR 27.01-0.95% 1.453 Mn
Carlisle Companies Incorporated CSL 331.04-0.95% 0.344 Mn
W.W. Grainger, Inc. GWW 1022.54-0.95% 0.386 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.85-0.95% 0.021 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 46.33-0.94% 0.489 Mn
Ducommun Incorporated DCO 94.22-0.94% 0.141 Mn
EastGroup Properties, Inc. EGP 182.53-0.94% 0.423 Mn
Eaton Vance Senior Income Trust EVF 5.28-0.94% 0.051 Mn
Lexington Realty Trust LXP 49.71-0.94% 0.662 Mn
ABM Industries Incorporated ABM 46.64-0.93% 0.425 Mn
Regions Financial Corp [Rf/Pc] RF-C 23.53-0.93% 0.025 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.30-0.93% 0.241 Mn
Teledyne Technologies Incorporated TDY 518.22-0.93% 0.238 Mn
Zimmer Biomet Holdings, Inc. ZBH 91.59-0.93% 2.734 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.78-0.93% 0.029 Mn
M&T Bank Corporation MTB 203.84-0.93% 0.904 Mn
Teladoc Health, Inc. TDOC 7.55-0.92% 3.481 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 49.46-0.92% 0.386 Mn
H. B. Fuller Company FUL 60.39-0.92% 0.404 Mn
Angel Oak Financial Strategies Income Term Trust FINS 13.00-0.91% 0.072 Mn
Georgia Power Company GPJA 22.81-0.91% 0.011 Mn
Janus Henderson Group plc JHG 45.50-0.91% 0.737 Mn
Kennedy-Wilson Holdings Inc. KW 9.85-0.91% 0.921 Mn
Motorola Solutions, Inc. MSI 364.70-0.91% 1.378 Mn
Prog Hldgs Inc PRG 30.36-0.91% 0.375 Mn
Adient plc ADNT 18.81-0.9% 0.976 Mn
Trex Company, Inc. TREX 35.08-0.9% 1.854 Mn
Federated Premier Municipal Income Fund FMN 11.07-0.9% 0.034 Mn
Rexford Industrial Realty, Inc. REXR 41.28-0.89% 2.518 Mn
U.S. Bancorp Depositary Shares USB-A 780.00-0.89% 0.001 Mn
Williams-Sonoma, Inc. WSM 187.59-0.89% 1.551 Mn
EQT Corporation EQT 55.57-0.89% 8.652 Mn
Jones Lang LaSalle Incorporated JLL 334.65-0.89% 0.333 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 9.97-0.89% 0.052 Mn
PulteGroup, Inc. PHM 126.43-0.89% 1.28 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 19.05-0.88% 0.069 Mn
Beazer Homes USA, Inc. BZH 22.58-0.88% 0.313 Mn
Universal Health Services, Inc. UHS 222.60-0.88% 0.764 Mn
Nucor Corporation NUE 165.11-0.88% 1.2 Mn
Southern Company (The) SOJC 21.67-0.87% 0.032 Mn
Brookfield Renewable Corp BEPC 38.75-0.87% 0.976 Mn
BlackRock Energy and Resources Trust BGR 13.71-0.87% 0.048 Mn
Harmony Gold Mining Company Limited HMY 20.40-0.87% 4.466 Mn
AllianzGI Equity & Convertible Income Fund NIE 24.97-0.87% 0.039 Mn
Prosperity Bancshares, Inc. PB 72.83-0.87% 1.356 Mn
Regions Financial Corporation RF 27.60-0.86% 8.719 Mn
Tennessee Valley Authority TVC 24.12-0.86% 0.009 Mn
Morgan Stanley China A Share Fund Inc. CAF 17.24-0.86% 0.027 Mn
Donaldson Company, Inc. DCI 92.27-0.86% 0.53 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 24.13-0.86% 0.049 Mn
Nexpoint Real Estate Finance Inc NREF 14.98-0.86% 0.104 Mn
Public Storage PSA-P 16.16-0.86% 0.063 Mn
Depositary Shares Each Represe PSA-R 16.17-0.86% 0.031 Mn
Clearway Energy Inc [Cwen.A] CWE.A 30.43-0.85% 0.272 Mn
Clearway Energy, Inc. CWEN.A 30.43-0.85% 0.074 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 20.94-0.85% 0.026 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.11-0.85% 0.039 Mn
Genie Energy Ltd. GNE 14.08-0.85% 0.087 Mn
Koppers Holdings Inc. KOP 29.01-0.85% 0.152 Mn
AllianzGI Convertible & Income Fund NCV 15.12-0.85% 0.116 Mn
Donnelley Financial Solutions, Inc. DFIN 45.86-0.84% 0.211 Mn
Eaton Vance Corporation ETV 14.22-0.84% 0.237 Mn
GATX Corporation GATX 168.43-0.84% 0.201 Mn
Gildan Activewear, Inc. GIL 60.52-0.84% 1.196 Mn
Warrior Met Coal, Inc. HCC 83.41-0.84% 0.649 Mn
Meritage Corporation MTH 71.96-0.84% 0.636 Mn
Mesa Royalty Trust MTR 4.73-0.84% 0.002 Mn
Putnam Premier Income Trust PPT 3.53-0.84% 0.201 Mn
Blackrock Capital Allocation Trust BCAT 14.35-0.83% 0.627 Mn
Bank America Dep L BML-L 19.12-0.83% 0.099 Mn
Ternium S.A. TX 38.17-0.83% 0.116 Mn
Vornado Realty Trust VNO-L 18.03-0.83% 0.027 Mn
Contura Energy, Inc. CTRA 26.27-0.83% 7.869 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 24.02-0.83% 0.024 Mn
General American Investors, Inc. GAM 58.56-0.83% 0.026 Mn
Aberdeen Total Dynamic Dividend Fund AOD 9.69-0.82% 0.346 Mn
Bbva Banco Frances S.A. BBAR 16.86-0.82% 0.667 Mn
Ecopetrol S.A. EC 9.73-0.82% 1.405 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 20.55-0.82% 0.08 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.03-0.82% 0.079 Mn
Invesco Municipal Income Opportunities Trust OIA 6.10-0.81% 0.117 Mn
PIMCO Income Strategy Fund II PFN 7.33-0.81% 0.809 Mn
Sun Communities, Inc. SUI 122.20-0.8% 0.86 Mn
AT&T Inc. TBB 22.30-0.8% 0.067 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 23.42-0.8% 0.024 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 19.89-0.8% 0.035 Mn
Colonial High Income Municipal Trust CXE 3.72-0.8% 0.144 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 6.18-0.8% 0.026 Mn
Kadant Inc KAI 292.22-0.8% 0.2 Mn
Acco Brands Corporation ACCO 3.79-0.79% 0.59 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 21.30-0.79% 0.003 Mn
Brown Forman Corporation BF.A 30.27-0.79% 0.168 Mn
Blackrock Health Sciences Trust II BMEZ 15.13-0.79% 0.269 Mn
Tennant Company TNC 77.00-0.79% 0.154 Mn
Carnival Corporation CCL 27.62-0.79% 16.421 Mn
Voya Financial, Inc. VOYA 73.72-0.79% 0.728 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.74-0.79% 0.106 Mn
AllianzGI Convertible & Income Fund II NCZ 13.88-0.79% 0.046 Mn
Oshkosh Corporation OSK 132.49-0.79% 0.775 Mn
AAR Corp. AIR 83.68-0.78% 0.33 Mn
Safe Bulkers SB-C 25.60-0.78% 0.001 Mn
Southern Company Series 2020A 4.95% Junior SOJD 20.30-0.78% 0.105 Mn
American Axle & Manufacturing Holdings, Inc. AXL 6.39-0.78% 1.741 Mn
Alibaba Group Holding Limited BABA 155.68-0.78% 6.708 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 21.55-0.78% 0.013 Mn
First Trust FFA 21.62-0.78% 0.018 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.61-0.78% 0.15 Mn
Navios Maritime Partners LP NMM 51.14-0.78% 0.122 Mn
Cullen/Frost Bankers, Inc. CFR 129.21-0.77% 0.56 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.61-0.77% 0.022 Mn
Clearway Energy, Inc. CWEN 32.41-0.77% 1.059 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 12.95-0.77% 0.04 Mn
Highwoods Properties, Inc. HIW 25.86-0.77% 0.784 Mn
Envista Holdings Corp NVST 21.97-0.77% 2.048 Mn
American Financial Group, Inc. AFGE 17.00-0.76% 0.007 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 19.67-0.76% 0.03 Mn
Sempra Energy 5.750% Junior SREA 22.10-0.76% 0.057 Mn
BP p.l.c. BP 35.26-0.76% 6.525 Mn
Blackrock MuniYield Fund, Inc. MYD 10.40-0.76% 0.206 Mn
Five Oaks Investment Corp. OAK-A 21.03-0.76% 0.009 Mn
Bill.com Holdings Inc BILL 54.55-0.75% 2.2 Mn
Bristow Group Inc VTOL 37.11-0.75% 0.178 Mn
Chesapeake Utilities Corporation CPK 127.35-0.75% 0.168 Mn
Huntsman Corporation HUN 10.61-0.75% 3.843 Mn
Invitation Homes Inc. INVH 26.35-0.75% 6.207 Mn
Nuveen Core Equity Alpha Fund JCE 15.89-0.75% 0.026 Mn
Lazard Global Total Return and Income Fund LGI 17.27-0.75% 0.035 Mn
MFA Financial Inc MFA-B 19.90-0.75% 0.015 Mn
Aberdeen Income Credit Strategies Fund ACP 5.38-0.74% 0.58 Mn
Skyline Champion Corporation SKY 87.94-0.74% 0.882 Mn
Truist Financial Corp [Tfc/Po] TFC-O 21.41-0.74% 0.056 Mn
Tenaris S.A. TS 40.40-0.74% 0.603 Mn
Qwest Corporation CTBB 18.66-0.74% 0.016 Mn
F.N.B. Corporation FNB 17.52-0.74% 4.344 Mn
International Seaways, Inc. INSW 48.55-0.74% 0.392 Mn
Jacobs Engineering Group Inc J 135.72-0.74% 0.732 Mn
Rayonier Inc. RYN 21.85-0.73% 1.91 Mn
Alta Equipment Group Inc ALTG 5.45-0.73% 0.224 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 19.10-0.73% 0.154 Mn
DTE Energy Company DTE 129.80-0.73% 1.78 Mn
Luxfer Holdings PLC LXFR 13.69-0.73% 0.106 Mn
Associated Banc-Corp. ASB-F 20.66-0.72% 0.003 Mn
Corporacion America Airports SA CAAP 26.05-0.72% 0.108 Mn
Charles River Laboratories International, Inc. CRL 193.03-0.72% 0.515 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 28.86-0.72% 0.023 Mn
Lindsay Corporation LNN 122.35-0.72% 0.139 Mn
Marathon Petroleum Corporation MPC 185.77-0.72% 2.419 Mn
Nomad Foods Limited NOMD 12.35-0.72% 2.833 Mn
Public Storage PSA-S 16.61-0.72% 0.031 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.24-0.72% 0.237 Mn
XPO Logistics, Inc. XPO 149.06-0.71% 1.331 Mn
Entergy Mississippi, LLC EMP 21.10-0.71% 0.021 Mn
Metlife Inc [Met/Pf] MET-F 19.69-0.71% 0.101 Mn
Two Harbors Investments Corp TWO 9.93-0.7% 1.202 Mn
EPAM Systems, Inc. EPAM 209.63-0.7% 0.669 Mn
First American Corporation (The) FAF 63.94-0.7% 0.315 Mn
Metropolitan Bank Holding Corp. MCB 79.93-0.7% 0.056 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.31-0.7% 0.023 Mn
Prudential Financial, Inc. PRS 23.97-0.7% 0.028 Mn
Royal Bank Of Canada RY 165.86-0.69% 1.586 Mn
Bank America Dep G BML-G 18.79-0.69% 0.058 Mn
Bank America Dep H BML-H 18.75-0.69% 0.1 Mn
Westlake Chemical Corporation WLK 74.40-0.69% 1.944 Mn
Mediaalpha Inc Cl A MAX 13.00-0.69% 0.715 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 10.08-0.69% 0.044 Mn
Avanos Medical, Inc. AVNS 11.75-0.68% 0.43 Mn
Taylor Morrison Home Corporation TMHC 62.60-0.68% 0.95 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 10.29-0.68% 0.089 Mn
OUTFRONT Media Inc. OUT 23.42-0.68% 0.972 Mn
Public Storage [Psa/Pl] PSA-L 18.90-0.68% 0.082 Mn
Source Capital, Inc. SOR 47.24-0.67% 0.004 Mn
AutoZone, Inc. AZO 3445.71-0.67% 0.165 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.80-0.67% 0.103 Mn
Maximus, Inc. MMS 84.43-0.67% 0.742 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 20.71-0.67% 0.021 Mn
NiSource, Inc NI 41.41-0.67% 2.385 Mn
Public Storage [Psa/Pg] PSA-G 20.66-0.67% 0.014 Mn
Bank of America Corp BAC-O 18.03-0.66% 0.114 Mn
V.F. Corporation VFC 19.66-0.66% 5.74 Mn
John Hancock Preferred Income Fund HPI 16.49-0.66% 0.046 Mn
Armstrong World Industries Inc AWI 186.31-0.65% 0.423 Mn
Special Opportunities Fund Inc. SPE 15.30-0.65% 0.025 Mn
Teekay Corporation TK 9.18-0.65% 0.816 Mn
Crane Co. CR 191.67-0.65% 0.197 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.03-0.65% 0.001 Mn
Prudential Financial, Inc. PRH 24.60-0.65% 0.017 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.76-0.64% 0.064 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 23.12-0.64% 0.027 Mn
CMS Energy Corporation CMSD 23.25-0.64% 0.033 Mn
Cno Financial Group Inc 5.125% CNO-A 18.76-0.64% 0.001 Mn
W.R. Berkley Corporation 4.25% WRB-G 16.96-0.64% 0.004 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 9.35-0.64% 0.486 Mn
Nuveen Global High Income Fund JGH 12.47-0.64% 0.068 Mn
Mid-America Apartment Communities, Inc. MAA 132.11-0.64% 1.045 Mn
Mexico Fund, Inc. (The) MXF 20.04-0.64% 0.126 Mn
Nuveen Select Maturities Municipal Fund NIM 9.26-0.64% 0.015 Mn
NexPoint Residential Trust, Inc. NXRT 29.69-0.64% 0.164 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 20.59-0.63% 0.266 Mn
Blackrock Core Bond Trust BHK 9.47-0.63% 0.398 Mn
Teekay Tankers Ltd. TNK 53.59-0.63% 0.474 Mn
Broadridge Financial Solutions, Inc. BR 230.05-0.63% 0.591 Mn
United States Cellular Corp 6.250% Senior UZD 20.38-0.63% 0.006 Mn
Vornado Realty Trust VNO-N 17.36-0.63% 0.004 Mn
CMS Energy Corporation CMSA 21.98-0.63% 0.018 Mn
Capital One Financial Corp [Cof/Pi] COF-I 19.03-0.63% 0.125 Mn
Calpine Corp CPN 30.03-0.63% 0.051 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 17.31-0.63% 0.032 Mn
Deutsche Bk Contingent Cap TR I DTK 25.05-0.63% 0.147 Mn
Energizer Holdings, Inc. EPC 17.40-0.63% 0.513 Mn
Morgan Stanley India Investment Fund, Inc. IIF 26.71-0.63% 0.009 Mn
Olin Corporation OLN 22.18-0.63% 1.977 Mn
Public Storage [Psa/Pj] PSA-J 19.05-0.63% 0.013 Mn
Royce Global Value Trust, Inc. RGT 12.74-0.62% 0.042 Mn
TRI Pointe Group, Inc. TPH 33.74-0.62% 0.794 Mn
Tortoise Energy Infrastructure Corporation TYG 41.75-0.62% 0.119 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 19.20-0.62% 0.02 Mn
Nuveen Taxable Municipal Income Fund NBB 16.14-0.62% 0.045 Mn
Pimco High Income Fund PHK 4.83-0.62% 0.891 Mn
Allstate Corp [All/Ph] ALL-H 21.35-0.61% 0.097 Mn
LMP Capital and Income Fund Inc. SCD 14.65-0.61% 0.127 Mn
Archrock, Inc. AROC 26.11-0.61% 2.006 Mn
American Express Company AXP 382.56-0.61% 2.478 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 17.87-0.61% 0.026 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 23.00-0.61% 0.017 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 19.46-0.61% 0.058 Mn
W.P. Carey Inc. WPC 65.01-0.61% 1.297 Mn
Federated Investors FHI 52.19-0.61% 0.33 Mn
ITT Inc. ITT 173.82-0.61% 1.329 Mn
Martin Marietta Materials, Inc. MLM 628.25-0.61% 0.442 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.35-0.61% 0.249 Mn
Putnam Master Intermediate Income Trust PIM 3.25-0.61% 0.067 Mn
Blackrock Global BOE 11.69-0.6% 0.124 Mn
Citigroup Capital XiII C-N 30.04-0.6% 0.055 Mn
Universal Technical Institute Inc UTI 24.84-0.6% 0.82 Mn
Exxon Mobil Corporation XOM 118.82-0.6% 14.46 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.78-0.59% 0 Mn
Star Group, L.P. SGU 11.74-0.59% 0.076 Mn
Antah Hlds Ltd ATH-B 20.17-0.59% 0.021 Mn
WEX Inc. WEX 153.78-0.59% 0.274 Mn
Capital One Financial Corporation COF 237.87-0.59% 2.964 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.19-0.59% 0.271 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.72-0.59% 0.022 Mn
Service Corporation International SCI 78.83-0.58% 1.101 Mn
BankUnited, Inc. BKU 46.00-0.58% 1.057 Mn
Invesco Trust for Investment Grade Municipals VGM 10.32-0.58% 0.215 Mn
Genesco Inc. GCO 24.09-0.58% 0.207 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 12.10-0.58% 0.276 Mn
Tekla Life Sciences Investors HQL 17.14-0.58% 0.111 Mn
Medical Properties Trust, Inc. MPW 5.10-0.58% 8.208 Mn
Nuveen California Quality Municipal Income Fund NAC 11.91-0.58% 0.572 Mn
Nordic American Tankers Limited NAT 3.43-0.58% 2.17 Mn
American Financial Group Inc 5.125% AFGC 19.05-0.57% 0.008 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 13.89-0.57% 0.161 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 22.63-0.57% 1.525 Mn
Brookfield Renewable Partners L.P. BEP 27.89-0.57% 0.676 Mn
BlackRock Municipal Income Trust II BLE 10.38-0.57% 0.205 Mn
Capital One Financial Corp COF-K 17.52-0.57% 0.016 Mn
VAALCO Energy, Inc. EGY 3.51-0.57% 0.738 Mn
Entergy Louisiana, Inc. ELC 20.80-0.57% 0.023 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 32.90-0.57% 0.917 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.43-0.57% 0.099 Mn
American Tower Corporation (REIT) AMT 180.70-0.56% 5.329 Mn
Southern Company Series 2020C 4.20% SOJE 17.90-0.56% 0.097 Mn
PT Telekomunikasi Indonesia, Tbk TLK 21.47-0.56% 0.357 Mn
CBIZ, Inc. CBZ 53.45-0.56% 0.378 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 19.46-0.56% 0.287 Mn
Darden Restaurants, Inc. DRI 182.28-0.56% 1.585 Mn
John Hancock Pfd Income Fund II HPF 16.05-0.56% 0.04 Mn
Iamgold Corporation IAG 15.84-0.56% 6.447 Mn
Invesco Value Municipal Income Trust IIM 12.43-0.56% 0.109 Mn
Movado Group Inc. MOV 21.48-0.56% 0.133 Mn
Morgan Stanley [Ms/Pk] MS-K 24.68-0.56% 0.041 Mn
Public Storage [Psa/Pf] PSA-F 21.36-0.56% 0.009 Mn
Public Storage PSA-Q 16.05-0.56% 0.013 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.55-0.55% 0.134 Mn
BlackRock California Municipal Income Trust BFZ 10.84-0.55% 0.224 Mn
CBRE Group, Inc. CBRE 159.58-0.55% 1.577 Mn
CMS Energy Corporation CMSC 23.30-0.55% 0.021 Mn
Capital One Financial Corp [Cof/Pj] COF-J 18.22-0.55% 0.244 Mn
Geopark Ltd GPRK 7.17-0.55% 0.549 Mn
John Hancock Preferred Income Fund III HPS 14.37-0.55% 0.064 Mn
MFS Municipal Income Trust MFM 5.40-0.55% 0.168 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.93-0.55% 0.151 Mn
Sempra Energy SRE 88.49-0.54% 2.424 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.10-0.54% 0.1 Mn
Metlife Inc [Met/Pe] MET-E 23.73-0.54% 0.072 Mn
Brookfield Real Assets Income Fund Inc. RA 12.88-0.54% 0.247 Mn
Redwood Trust, Inc. RWT 5.60-0.53% 1.483 Mn
Sprott Inc SII 93.80-0.53% 0.202 Mn
Compass Div Holdings [Codi/Pc] COD-C 18.85-0.53% 0.012 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.75-0.53% 0.297 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 17.04-0.53% 0.005 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.43-0.53% 0.049 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.40-0.52% 0.069 Mn
BalckRock Taxable Municipal Bond Trust BBN 17.06-0.52% 0.486 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.78-0.52% 0.275 Mn
Eagle Point Credit Company Inc. ECCX 25.02-0.52% 0.001 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.46-0.52% 0.064 Mn
CABCO Series 2004-101 Trust PFH 17.38-0.52% 0.048 Mn
PermRock Royalty Trust PRT 3.84-0.52% 0.027 Mn
Public Storage [Psa/Pk] PSA-K 19.31-0.52% 0.018 Mn
Allstate Corp [All/Pi] ALL-I 19.66-0.51% 0.025 Mn
Aramark ARMK 37.42-0.51% 1.498 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.49-0.51% 0.007 Mn
Carnival Corporation CUK 25.53-0.51% 1.687 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.65-0.51% 0.097 Mn
Levi Strauss & CO Cl A LEVI 21.50-0.51% 1.893 Mn
Public Storage Dep Shs PSA-N 15.72-0.51% 0.023 Mn
Dr. Reddy's Laboratories Ltd RDY 14.02-0.5% 1.571 Mn
Antero Midstream Partners LP AM 17.97-0.5% 2.237 Mn
Bank of Hawaii Corporation BOH 69.15-0.5% 0.382 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.99-0.5% 0.174 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 20.06-0.5% 0.018 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.92-0.5% 0.102 Mn
Marcus & Millichap, Inc. MMI 27.87-0.5% 0.977 Mn
Barings Participation Investors MPV 19.74-0.5% 0.008 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 9.97-0.5% 0.026 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 12.05-0.5% 0.008 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.91-0.5% 0.246 Mn
Adams Natural Resources Fund, Inc. PEO 21.72-0.5% 0.053 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.34-0.49% 0.051 Mn
Smith & Nephew SNATS, Inc. SNN 32.63-0.49% 0.804 Mn
Avista Corporation AVA 38.56-0.49% 1.251 Mn
Bank of America Corp [Bac/Pm] BAC-M 22.26-0.49% 0.113 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 10.15-0.49% 0.072 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.04-0.49% 1.154 Mn
Darling Ingredients Inc. DAR 36.61-0.49% 2.818 Mn
Greenbrier Companies, Inc. (The) GBX 47.12-0.49% 0.511 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 20.21-0.49% 0.087 Mn
Metlife Pfd A Fltg MET-A 22.32-0.49% 0.098 Mn
Toll Brothers, Inc. TOL 139.15-0.48% 1.326 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 20.88-0.48% 0.004 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.27-0.48% 0.283 Mn
Chevron Corporation CVX 149.99-0.48% 5.848 Mn
International Business Machines Corporation IBM 309.24-0.48% 2.953 Mn
Manulife Financial Corp MFC 35.48-0.48% 3.033 Mn
Overseas Shipholding Group, Inc. OSG 8.33-0.48% 0.468 Mn
Pimco Corporate & Income Stategy Fund PCN 12.47-0.48% 0.418 Mn
PIMCO Income Strategy Fund PFL 8.35-0.48% 0.279 Mn
Qiagen N.V. QGEN 45.22-0.48% 0.977 Mn
Unum Group UNMA 23.13-0.47% 0.019 Mn
Comerica Incorporated CMA 89.46-0.47% 1.305 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.64-0.47% 0.101 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.60-0.47% 0 Mn
John Hancock Hedged Equity & Income Fund HEQ 10.67-0.47% 0.065 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.23-0.47% 1.355 Mn
Independence Realty Trust, Inc. IRT 16.93-0.47% 3.327 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 21.31-0.47% 0.057 Mn
MFS Charter Income Trust MCR 6.29-0.47% 0.029 Mn
Revolve Group Inc RVLV 28.44-0.46% 1.022 Mn
Bunge Limited BG 92.84-0.46% 1.345 Mn
TEGNA Inc. TGNA 19.67-0.46% 1.031 Mn
CRH PLC CRH 126.40-0.46% 7.314 Mn
DoubleLine Opportunistic Credit Fund DBL 15.31-0.46% 0.034 Mn
DXC Technology Company DXC 15.17-0.46% 2.957 Mn
Maiden Holdings, Ltd. MHLA 13.12-0.46% 0.004 Mn
Pimco Corporate & Income Opportunity Fund PTY 12.92-0.46% 1.179 Mn
Aegon Funding Company Llc 5.10% AEFC 19.84-0.45% 0.076 Mn
Toronto Dominion Bank (The) TD 91.42-0.45% 1.735 Mn
Cadence Bancorporation CADE 43.78-0.45% 2.482 Mn
Canadian Natural Resources Limited CNQ 32.99-0.45% 13.624 Mn
Eaton Vance Short Diversified Income Fund EVG 10.96-0.45% 0.02 Mn
Acushnet Holdings Corp. GOLF 84.81-0.45% 0.302 Mn
Murphy Oil Corporation MUR 33.37-0.45% 2.608 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 25.00-0.44% 0.041 Mn
Bright Scholar Education Holdings Limited BEDU 2.24-0.44% 0.003 Mn
Transportadora De Gas Sa Ord B TGS 31.81-0.44% 0.113 Mn
Peabody Energy Corporation BTU 29.15-0.44% 2.851 Mn
BanColombia S.A. CIB 63.90-0.44% 0.315 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.23-0.44% 0.001 Mn
Frontline Ltd. FRO 22.86-0.44% 1.87 Mn
India Fund, Inc. (The) IFN 13.69-0.44% 0.235 Mn
John Hancock Investors Trust JHI 13.67-0.44% 0.014 Mn
Scudder Municiple Income Trust KTF 9.15-0.44% 0.111 Mn
National Fuel Gas Company NFG 82.25-0.44% 0.404 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.06-0.44% 0.334 Mn
Douglas Dynamics, Inc. PLOW 33.90-0.44% 0.2 Mn
American Financial Group Inc 5.625% AFGD 20.91-0.43% 0.008 Mn
Eaton Vance Corporation ETW 9.19-0.43% 0.425 Mn
The Gabelli Eqty Trust Inc GAB-H 21.08-0.43% 0.009 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.59-0.43% 0.885 Mn
PNC Financial Services Group, Inc. (The) PNC 210.59-0.43% 1.82 Mn
Applied Industrial Technologies, Inc. AIT 261.74-0.42% 0.264 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 19.09-0.42% 0.034 Mn
Takeda Pharmaceutical Company Limited TAK 14.33-0.42% 2.123 Mn
Stone Harbor Emerging Markets Income Fund EDF 4.77-0.42% 0.188 Mn
Leidos Holdings, Inc. LDOS 189.73-0.42% 1.152 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 23.73-0.42% 0 Mn
American Financial Group Inc 5.875% AFGB 21.95-0.41% 0.006 Mn
The Charles Schwab Corporation SCHW 96.65-0.41% 13.407 Mn
SunCoke Energy, Inc. SXC 7.27-0.41% 1.18 Mn
Simon Prop Grp Pfd J SPG-J 54.80-0.4% 0.003 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.90-0.4% 0.027 Mn
Babson Global Short Duration High Yield Fund BGH 15.01-0.4% 0.064 Mn
Dreyfus High Yield Strategies Fund DHF 2.51-0.4% 0.194 Mn
Nike, Inc. NKE 67.47-0.4% 14.829 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.08-0.4% 0.39 Mn
Pimco Municipal Income Fund II PML 7.55-0.4% 0.586 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 20.29-0.39% 0.014 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 23.15-0.39% 0.002 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 320.24-0.39% 0.023 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 20.26-0.39% 0.145 Mn
Brown Forman Corporation BF.B 30.76-0.39% 3.888 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.24-0.39% 0.013 Mn
Uber Technologies Inc UBER 85.11-0.39% 16.212 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 15.24-0.39% 0.092 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 20.28-0.39% 0.014 Mn
Main Street Capital Corporation MAIN 62.05-0.39% 0.36 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 12.86-0.39% 0.135 Mn
US Foods Holding Corp. USFD 76.60-0.38% 1.815 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.60-0.38% 0.189 Mn
Stepan Company SCL 47.99-0.37% 0.236 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 13.33-0.37% 0.123 Mn
Tennessee Valley Authority TVE 24.19-0.37% 0.011 Mn
BlackRock Credit Allocation Income Trust BTZ 10.79-0.37% 0.135 Mn
Ovintiv Inc OVV 40.34-0.37% 2.819 Mn
American Assets Trust, Inc. AAT 19.16-0.36% 0.497 Mn
Bank of America Corp [Bac/Pb] BAC-B 25.08-0.36% 0.054 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 11.22-0.36% 0.084 Mn
Wells Fargo & Co. WFC-A 19.22-0.36% 0.449 Mn
WPP plc WPP 22.02-0.36% 0.565 Mn
Physicians Realty Trust DOC 16.62-0.36% 6.178 Mn
Devry Inc DV 10.94-0.36% 2.223 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.52-0.36% 0.232 Mn
Korea Electric Power Corporation KEP 16.68-0.36% 0.446 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 25.94-0.35% 0.053 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.66-0.35% 0.118 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 17.25-0.35% 0.037 Mn
Shift4 Payments Inc FOUR 68.75-0.35% 1.187 Mn
Southern Company (The) SO 84.44-0.34% 4.796 Mn
Cullen/Frost Bankers Inc CFR-B 17.75-0.34% 0.01 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 5.83-0.34% 0.085 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 11.62-0.34% 0.149 Mn
Imax Corporation IMAX 38.17-0.34% 0.935 Mn
Kinder Morgan, Inc. KMI 26.73-0.34% 10.579 Mn
KKR Real Estate Finance Trust Inc. KREF 8.91-0.34% 1.183 Mn
Lexington Realty Tru LXP-C 47.00-0.34% 0.001 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.79-0.34% 0.085 Mn
Owens Corning Inc OC 116.00-0.34% 0.906 Mn
Bank Of Montreal BMO 131.66-0.33% 1.289 Mn
Baytex Energy Corp BTE 3.03-0.33% 13.701 Mn
HFF, Inc. HF 21.24-0.33% 0.006 Mn
HSBC Holdings plc HSBC 74.99-0.33% 1.685 Mn
Nuveen Multi-Market Income Fund JMM 6.07-0.33% 0.003 Mn
Nuveen Quality Municipal Income Fund NAD 12.08-0.33% 0.69 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 12.11-0.33% 0.048 Mn
Sally Beauty Holdings, Inc. SBH 15.50-0.32% 1.579 Mn
Invesco Bond Fund VBF 15.42-0.32% 0.054 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 21.48-0.32% 0.014 Mn
Duke Energy Corp [Duk/Pa] DUK-A 25.01-0.32% 0.037 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.29-0.32% 0.32 Mn
Glaukos Corporation GKOS 108.88-0.32% 0.477 Mn
Hercules Capital, Inc. HTGC 18.83-0.32% 1.186 Mn
JP Morgan Chase & JPM-D 24.90-0.32% 0.075 Mn
Loews Corporation L 104.31-0.32% 0.635 Mn
Lowe's Companies, Inc. LOW 247.29-0.32% 2.047 Mn
Mistras Group Inc MG 12.31-0.32% 0.206 Mn
Occidental Petroleum Corporation OXY 41.07-0.32% 6.833 Mn
State Street Corporation STT-G 22.23-0.31% 0.092 Mn
Cabot Corporation CBT 68.34-0.31% 0.58 Mn
Invesco Municipal Trust VKQ 9.70-0.31% 0.096 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 22.69-0.31% 0.012 Mn
MFA Financial, Inc. MFA 9.60-0.31% 1.024 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.72-0.31% 0.602 Mn
LiveRamp Holdings, Inc. RAMP 30.21-0.3% 0.585 Mn
Royal Caribbean Cruises Ltd. RCL 278.86-0.3% 2.136 Mn
Air Products and Chemicals, Inc. APD 243.00-0.3% 3.054 Mn
Axos Financial, Inc. AX 85.42-0.3% 0.307 Mn
U.S. Bancorp USB 53.42-0.3% 9.24 Mn
US Bancorp Del [Usb/Pp] USB-P 23.12-0.3% 0.061 Mn
Invesco Senior Income Trust VVR 3.27-0.3% 1.189 Mn
Guess?, Inc. GES 16.76-0.3% 0.197 Mn
AbbVie Inc. ABBV 223.32-0.29% 5.468 Mn
American Homes 4 Rent AMH 31.12-0.29% 3.216 Mn
Teleflex Incorporated TFX 126.88-0.29% 0.665 Mn
Boston Properties, Inc. BXP 71.41-0.29% 1.118 Mn
Byline Bancorp, Inc. BY 30.73-0.29% 0.2 Mn
USANA Health Sciences, Inc. USNA 20.43-0.29% 0.095 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 24.16-0.29% 0.049 Mn
Ellington Financial Inc. EFC 13.65-0.29% 0.931 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.93-0.29% 0.192 Mn
LCI Industries LCII 121.76-0.29% 0.275 Mn
Barings Corporate Investors MCI 20.44-0.29% 0.011 Mn
Prologis, Inc. PLD 130.18-0.29% 2.722 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.25-0.28% 0.032 Mn
Alliance National Municipal Income Fund Inc AFB 10.75-0.28% 0.099 Mn
STERIS plc STE 251.79-0.28% 0.564 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 24.88-0.28% 0.019 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 53.35-0.28% 0.002 Mn
Entergy Arkansas, LLC EAI 21.14-0.28% 0.035 Mn
European Equity Fund, Inc. (The) EEA 10.73-0.28% 0.003 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.59-0.28% 0.136 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.18-0.28% 0.155 Mn
MGIC Investment Corporation MTG 29.01-0.28% 1.234 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.65-0.28% 0.582 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.54-0.28% 0.288 Mn
ServiceNow, Inc. NOW 865.06-0.28% 1.499 Mn
Oil States International, Inc. OIS 7.07-0.28% 0.845 Mn
PIMCO Dynamic Income Fund PDI 17.70-0.28% 3.324 Mn
Putnam Municipal Opportunities Trust PMO 10.52-0.28% 0.048 Mn
Synovus Finl Corp [Snv/Pe] SNV-E 26.23-0.27% 0.022 Mn
STARWOOD PROPERTY TRUST, INC. STWD 18.43-0.27% 2.27 Mn
Blackrock Municipal Income Quality Trust BYM 10.91-0.27% 0.119 Mn
DoubleLine Income Solutions Fund DSL 11.24-0.27% 0.666 Mn
Eaton Vance Senior Floating-Rate Fund EFR 11.14-0.27% 0.174 Mn
Globant S.A. GLOB 67.70-0.27% 1.096 Mn
KB Financial Group Inc KB 85.10-0.27% 0.083 Mn
Kilroy Realty Corporation KRC 40.46-0.27% 1.756 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.73-0.27% 0.027 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.93-0.27% 0.179 Mn
Annaly Capital Management Inc NLY 22.17-0.27% 5.803 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 23.40-0.26% 0.01 Mn
U.S. Bancorp USB-Q 15.44-0.26% 0.06 Mn
CoreCivic, Inc. CXW 18.90-0.26% 0.839 Mn
El Paso Egy Cap I Pr EP-C 49.42-0.26% 0 Mn
Fresh Del Monte Produce, Inc. FDP 38.11-0.26% 0.207 Mn
Global Ship Lease GSL-B 27.37-0.26% 0.009 Mn
Horace Mann Educators Corporation HMN 46.11-0.26% 0.273 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.10-0.26% 0.018 Mn
Robert Half International Inc. RHI 27.66-0.25% 1.394 Mn
SL Green Realty Corp SLG 44.64-0.25% 0.822 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.84-0.25% 0.085 Mn
UDR, Inc. UDR 35.53-0.25% 1.824 Mn
United Microelectronics Corporation UMC 7.87-0.25% 15.395 Mn
Enterprise Products Partners L.P. EPD 32.13-0.25% 2.831 Mn
Griffon Corporation GFF 77.04-0.25% 0.435 Mn
Global Med REIT Inc [Gmre/Pa] GMR-A 24.00-0.25% 0.01 Mn
MDU Resources Group, Inc. MDU 19.59-0.25% 2.243 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.27-0.24% 0.003 Mn
ARMOUR Residential REIT, Inc. ARR 16.91-0.24% 3.642 Mn
Adtalem Global Education Inc. ATGE 92.88-0.24% 0.487 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 25.11-0.24% 0.035 Mn
Brunswick Corp [Bc/Pc] BC-C 25.23-0.24% 0.018 Mn
Kimbell Royalty Partners KRP 12.28-0.24% 0.496 Mn
Nomura Holdings Inc ADR NMR 8.29-0.24% 0.856 Mn
Nuveen Municipal Credit Income Fund NZF 12.71-0.24% 0.639 Mn
Q2 Holdings, Inc. QTWO 75.31-0.24% 0.628 Mn
America Movil, S.A.B. de C.V. AMX 21.33-0.23% 1.255 Mn
Tapestry, Inc. TPR 123.21-0.23% 2.832 Mn
Unifirst Corporation UNF 179.35-0.23% 0.145 Mn
Eventbrite, Inc. EB 4.43-0.23% 1.352 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 13.14-0.23% 0.009 Mn
PIMCO California Municipal Income Fund PCQ 8.67-0.23% 0.268 Mn
Pagerduty Inc PD 13.00-0.23% 1.384 Mn
Ferrari N.V. RACE 367.13-0.23% 0.908 Mn
Aspen Insurance Holdings AHL 37.02-0.22% 0.169 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.20-0.22% 0.429 Mn
Century Communities, Inc. CCS 63.19-0.22% 0.188 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 22.48-0.22% 0.016 Mn
TechnipFMC plc FTI 46.32-0.22% 2.334 Mn
Houlihan Lokey, Inc. HLI 179.47-0.22% 0.371 Mn
NewJersey Resources Corporation NJR 45.81-0.22% 0.609 Mn
Novo Nordisk A/S NVO 50.18-0.22% 12.393 Mn
Autoliv, Inc. ALV 121.27-0.21% 0.413 Mn
Bank of Nova Scotia (The) BNS 72.77-0.21% 1.462 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 9.48-0.21% 0.037 Mn
Tekla Healthcare Investors HQH 18.96-0.21% 0.095 Mn
Laboratory Corporation of America Holdings LH 264.18-0.21% 0.415 Mn
McKesson Corporation MCK 813.80-0.21% 1.01 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.35-0.21% 0.039 Mn
Box, Inc. BOX 30.13-0.2% 1.803 Mn
TCW Strategic Income Fund, Inc. TSI 4.93-0.2% 0.067 Mn
Vipshop Holdings Limited VIPS 20.06-0.2% 7.073 Mn
Cousins Properties Incorporated CUZ 25.11-0.2% 1.256 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 15.21-0.2% 0.081 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.15-0.2% 0.318 Mn
Essex Property Trust, Inc. ESS 257.62-0.2% 0.763 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.58-0.2% 0.005 Mn
Nuveen Credit Strategies Income Fund JQC 5.04-0.2% 0.706 Mn
Keycorp [Key/Pi] KEY-I 24.85-0.2% 0.064 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.35-0.2% 0.023 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 21.41-0.19% 0.005 Mn
Ally Financial Inc Fixed Rate F ALL-B 26.23-0.19% 0.021 Mn
Sherwin-Williams Company (The) SHW 328.69-0.19% 1.633 Mn
Snap-On Incorporated SNA 350.83-0.19% 0.253 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.90-0.19% 0.006 Mn
Dillard's, Inc. DDT 26.05-0.19% 0.013 Mn
Fidelity National Information Services, Inc. FIS 67.11-0.19% 2.878 Mn
Fidelity National Financial, Inc. FNF 57.57-0.19% 0.889 Mn
Orion Engineered Carbons S.A OEC 5.26-0.19% 0.537 Mn
Public Storage PSA-O 15.86-0.19% 0.017 Mn
Spotify Technology S.A. SPOT 597.80-0.18% 1.57 Mn
Blackrock Global BGT 11.24-0.18% 0.147 Mn
Trinity Industries, Inc. TRN 28.31-0.18% 0.563 Mn
Western Asset Bond Fund WEA 10.97-0.18% 0.013 Mn
Deckers Outdoor Corporation DECK 101.18-0.18% 2.483 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.36-0.18% 0.002 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 11.02-0.18% 0.087 Mn
Resideo Technologies, Inc. REZI 36.19-0.17% 2.482 Mn
Banco Santander Brasil SA BSBR 5.92-0.17% 0.395 Mn
Essent Group Ltd. ESNT 64.37-0.17% 0.659 Mn
First Commonwealth Financial Corporation FCF 17.17-0.17% 0.454 Mn
Hawaiian Electric Industries, Inc. HE 11.63-0.17% 2.916 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.77-0.17% 0.192 Mn
John Hancock Income Securities Trust JHS 11.46-0.17% 0.017 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 17.55-0.17% 0.024 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.58-0.17% 0.02 Mn
Netstreit Corp NTST 17.64-0.17% 1.115 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.24-0.16% 0.005 Mn
Vontier Corp [Vnt/I] VNT 37.10-0.16% 1.557 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 19.22-0.16% 0.012 Mn
Hercules Capital, Inc. HCXY 25.36-0.16% 0.001 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.82-0.16% 0.022 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 12.68-0.16% 0.081 Mn
ONE Gas, Inc. OGS 76.93-0.16% 0.52 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 19.25-0.16% 0.017 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.40-0.16% 0.016 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 6.16-0.16% 0.086 Mn
Putnam Managed Municipal Income Trust PMM 6.15-0.16% 0.275 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 19.42-0.15% 0.2 Mn
Associated Banc-Corp ASB 27.10-0.15% 1.787 Mn
Capital Trust, Inc. BXMT 20.45-0.15% 1.313 Mn
Dolby Laboratories DLB 67.54-0.15% 0.371 Mn
FedEx Corporation FDX 284.34-0.15% 1.225 Mn
Nuveen Real Asset Income and Growth Fund JRI 13.70-0.15% 0.111 Mn
Mohawk Industries, Inc. MHK 112.49-0.15% 0.886 Mn
Natural Gas Services Group, Inc. NGS 33.44-0.15% 0.085 Mn
Paramount Group, Inc. PGRE 6.60-0.15% 1.792 Mn
Pimco New York Municipal Income Fund II PNI 6.87-0.15% 0.118 Mn
Barnes Group, Inc. B 43.09-0.14% 17.681 Mn
Chunghwa Telecom Co., Ltd. CHT 41.40-0.14% 0.128 Mn
Cohen & Steers Inc CNS 62.54-0.14% 0.304 Mn
Graco Inc. GGG 83.58-0.14% 0.916 Mn
GlaxoSmithKline PLC GSK 48.81-0.14% 2.973 Mn
J. Jill, Inc. JILL 14.04-0.14% 0.101 Mn
KeyCorp KEY 20.66-0.14% 17.22 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 21.45-0.14% 0.006 Mn
Select Medical Holdings Corporation SEM 15.42-0.13% 0.877 Mn
Toro Company (The) TTC 73.99-0.13% 0.875 Mn
Virtus Global Multi-Sector Income Fund VGI 7.73-0.13% 0.008 Mn
Colonial Investment Grade Municipal Trust CXH 7.93-0.13% 0.157 Mn
Deluxe Corporation DLX 22.29-0.13% 0.292 Mn
Nuveen Floating Rate Income Fund JFR 7.83-0.13% 1.123 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 23.61-0.13% 0.01 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.86-0.12% 0.014 Mn
Synovus Financial Corp [Snv/Pd] SNV-D 25.35-0.12% 0.009 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.25-0.12% 0.084 Mn
Danaos Corporation DAC 93.91-0.12% 0.12 Mn
Eaton Vance Municipal Income Trust EOT 16.56-0.12% 0.04 Mn
Franklin Covey Company FC 16.63-0.12% 0.123 Mn
Flotek Industries, Inc. FTK 16.68-0.12% 0.272 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.39-0.12% 0.021 Mn
Mueller Industries, Inc. MLI 113.86-0.12% 0.419 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 24.83-0.12% 0.004 Mn
NTEST.I 25.01-0.12% 0 Mn
The Central and Eastern Europe Fund, Inc. CEE 17.59-0.11% 0.109 Mn
Infosys Limited INFY 17.78-0.11% 7.956 Mn
MetLife, Inc. MET 82.16-0.11% 3.379 Mn
MGM Resorts International MGM 37.40-0.11% 3.298 Mn
Packaging Corporation of America PKG 205.07-0.11% 0.884 Mn
Invesco Municipal Opportunity Trust VMO 9.62-0.1% 0.204 Mn
Carpenter Technology Corporation CRS 321.63-0.1% 1.497 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.01-0.1% 0.597 Mn
Essential Properties Realty Trust, Inc. EPRT 30.53-0.1% 1.437 Mn
Evertec, Inc. EVTC 29.73-0.1% 0.419 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.98-0.1% 0.123 Mn
Granite Construction Incorporated GVA 115.08-0.1% 0.803 Mn
Miniso Group Holding Ltd ADR MNSO 19.54-0.1% 0.294 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.01-0.1% 0.013 Mn
Nelnet, Inc. NNI 132.99-0.1% 0.12 Mn
Noah Holdings Ltd. NOAH 10.08-0.1% 0.1 Mn
Pitney Bowes Inc. PBI 10.23-0.1% 1.563 Mn
Stifel Financial Corporation SFB 21.20-0.09% 0.015 Mn
Sunoco LP SUN 53.80-0.09% 0.216 Mn
Templeton Dragon Fund, Inc. TDF 11.27-0.09% 0.074 Mn
Invesco High Income Trust II VLT 11.10-0.09% 0.012 Mn
Canadian Pacific Railway Limited CP 75.17-0.09% 1.486 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 22.04-0.09% 0.001 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 21.28-0.09% 0.002 Mn
Hilltop Holdings Inc. HTH 34.94-0.09% 0.453 Mn
Keycorp [Key/Pj] KEY-J 21.15-0.09% 0.034 Mn
Ag Mortgage Investment Trust I MIT-B 21.91-0.09% 0.005 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.21-0.09% 0.057 Mn
Public Service Enterprise Group Incorporated PEG 78.89-0.09% 3.859 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.85-0.08% 0.056 Mn
BlackRock Multi-Sector Income Trust BIT 13.18-0.08% 0.331 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.63-0.08% 0.002 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 24.01-0.08% 0.013 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 24.63-0.08% 0.098 Mn
Morgan Stanley MS-E 25.58-0.08% 0.05 Mn
Morgan Stanley MS-I 25.32-0.08% 0.038 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 12.39-0.08% 0.024 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.73-0.08% 0.167 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 24.03-0.08% 0.002 Mn
Prudential Financial, Inc. PRU 116.96-0.08% 1.673 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.66-0.07% 0.034 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 15.04-0.07% 0.008 Mn
Citigroup Inc. BLW 13.70-0.07% 0.057 Mn
Cardinal Health, Inc. CAH 198.18-0.07% 2.746 Mn
Canadian National Railway Company CNI 97.89-0.07% 1.514 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 14.42-0.07% 0.079 Mn
Allete, Inc. ALE 67.90-0.06% 4.395 Mn
Tfi International Inc TFII 102.68-0.06% 0.27 Mn
CVR Energy Inc. CVI 31.20-0.06% 1.015 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 19.21-0.05% 0.055 Mn
ResMed Inc. RMD 252.27-0.05% 0.974 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 20.56-0.05% 0.021 Mn
Velocity Financial Inc VEL 19.59-0.05% 0.053 Mn
Salesforce.com Inc CRM 262.23-0.05% 6.007 Mn
Devon Energy Corporation DVN 37.52-0.05% 7.109 Mn
Keycorp [Key/Pk] KEY-K 21.04-0.05% 0.391 Mn
Affiliated Managers Group Inc MGR 21.30-0.05% 0.025 Mn
One Liberty Properties, Inc. OLP 20.99-0.05% 0.179 Mn
Plymouth Industrial REIT Inc PLYM 21.86-0.05% 2.28 Mn
Raymond James Financial, Inc. RJF 163.85-0.04% 0.972 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 22.42-0.04% 0.015 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.47-0.04% 0.363 Mn
City Office REIT Inc [Cio/Pa] CIO-A 25.24-0.04% 0.004 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.66-0.04% 0.007 Mn
Customers Bancorp, Inc CUBI 72.98-0.04% 0.292 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.00-0.04% 0.002 Mn
Morgan Stanley MS-F 25.43-0.04% 0.051 Mn
ONEOK, Inc. OKE 73.59-0.04% 2.767 Mn
KAR Auction Services, Inc KAR 28.65-0.03% 1.176 Mn
Brady Corporation BRC 80.45-0.01% 0.246 Mn
W.R. Berkley Corporation WRB 69.33-0.01% 4.041 Mn
IDACORP, Inc. IDA 125.86-0.01% 0.325 Mn
M/I Homes, Inc. MHO 135.74-0.01% 0.179 Mn
Ashford Hospitality Trust Inc AHT-F 13.500% 0.014 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 11.390% 0.57 Mn
Reinsurance Group of America, Incorporated RZB 24.840% 0.018 Mn
Alussa Energy Acquisition Corp [Alus.U] ALU.U 10.150% 0.004 Mn
Alussa Energy Acquisition Corp [Alus/W] ALU.W 0.020% 0.029 Mn
National Steel Company SID 1.810% 1.625 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 21.000% 0.013 Mn
Alliance World Dollar Government Fund II AWF 10.670% 0.247 Mn
Sos Ltd SOS 1.350% 0.017 Mn
Banc of California, Inc. BANC 19.830% 2.379 Mn
Bain Capital Specialty Finance, Inc. BCSF 14.500% 0.247 Mn
Brandywine Realty Trust BDN 3.010% 3.564 Mn
Telephone and Data Systems, Inc. TDS 38.450% 0.834 Mn
Blackstone GSO Long Short Credit Income Fund BGX 11.820% 0.04 Mn
BlackRock Income Trust Inc. (The) BKT 11.000% 0.144 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 23.400% 0.006 Mn
Trinseo S.A. TSE 0.630% 0.843 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.610% 0.042 Mn
Grupo Televisa S.A. TV 2.990% 2.05 Mn
Colonial Intermediate High Income Fund CIF 1.750% 0.037 Mn
VOC Energy Trust VOC 2.930% 0.048 Mn
City Office REIT, Inc. CIO 6.950% 0.128 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.410% 0.045 Mn
Consumers Engry CMS-B 78.000% 0.002 Mn
Colonial Municipal Income Trust CMU 3.480% 0.418 Mn
Wells Fargo Pfd L WFC-L 1224.99-0% 0.006 Mn
WideOpenWest, Inc. WOW 5.170% 0.32 Mn
W&T Offshore, Inc. WTI 1.700% 0.821 Mn
Easterly Government Properties, Inc. DEA 21.910% 0.289 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 12.550% 0.138 Mn
Diamondrock Hospitality Company 8.250% Series A DRH-A 25.440% 0.008 Mn
Entergy New Orleans, LLC ENO 22.710% 0.005 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 20.030% 0.079 Mn
First Horizon National Corp ADR FHN-C 25.260% 0.001 Mn
Flowers Foods, Inc. FLO 10.810% 3.045 Mn
FS KKR Capital Corp. FSK 15.400% 1.714 Mn
Fortuna Silver Mines Inc. FSM 9.780% 10.496 Mn
Genl Amer Invs Pfd GAM-B 25.050% 0.024 Mn
Gerdau S.A. GGB 3.650% 10.678 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 21.520% 0 Mn
GreenTree Hospitality Group Ltd. GHG 1.720% 0.063 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 7.300% 0.03 Mn
Nuveen Preferred & Income Opportunities Fund JPC 8.160% 0.828 Mn
Lazard Ltd. LAZ 50.730% 0.915 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.290% 0.627 Mn
MFS Government Markets Income Trust MGF 3.050% 0.087 Mn
AG Mortgage Investment Trust, Inc. MITT 8.410% 0.182 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.350% 0.061 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.940% 0.019 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.290% 0.012 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.460% 0.017 Mn
John Hancock Premium Dividend Fund PDT 12.550% 0.176 Mn
Pimco Global Stocksplus & Income Fund PGP 8.790% 0.041 Mn
Public Storage PSA-M 16.850% 0.015 Mn
Back to top | Use Dark Theme