Full market report NYSE for 26 Fri December 2025

1549 stocks gained, and 1677 stocks fell

All gainers

Company Closing ChangeVolume
Chegg, Inc. CHGG 1.009.89% 1.84 Mn
Genesco Inc. GCO 25.559.61% 0.341 Mn
Xpeng Inc ADR XPEV 20.796.23% 11.745 Mn
Nexa Resources S.A. NEXA 9.406.21% 1.179 Mn
Ampco-Pittsburgh Corporation AP 4.655.44% 0.148 Mn
Embotelladora Andina S.A. AKO.A 24.005.22% 0.001 Mn
Scully Royalty Ltd SRL 7.104.57% 0.061 Mn
Dine Brands Global, Inc. DIN 34.104.51% 0.327 Mn
Build-A-Bear Workshop, Inc. BBW 62.344.42% 0.611 Mn
Clipper Realty Inc. CLPR 3.514.15% 0.198 Mn
NIO Inc. NIO 5.114.07% 44.155 Mn
Sibanye Gold Ltd ADR SBSW 15.703.97% 5.891 Mn
LightInTheBox Holding Co., Ltd. LITB 2.443.83% 0.051 Mn
Cedar Fair, L.P. FUN 14.893.76% 2.018 Mn
Israel Chemicals Shs ICL 5.543.55% 0.994 Mn
Culp, Inc. CULP 3.503.55% 0.053 Mn
Pure Storage, Inc. PSTG 69.283.42% 1.224 Mn
Youdao Inc ADR DAO 9.483.16% 0.073 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 11.153.15% 6.564 Mn
Target Corporation TGT 99.563.14% 7.223 Mn
Endeavour Silver Corporation EXK 10.093.06% 13.021 Mn
Mesabi Trust MSB 37.072.92% 0.045 Mn
Consumers Engry CMS-B 78.122.79% 0.001 Mn
The Central and Eastern Europe Fund, Inc. CEE 17.782.77% 0.017 Mn
Teck Resources Ltd TECK 47.842.77% 3.214 Mn
Bally's Corp BALY 17.762.72% 0.023 Mn
Morgan Stanley China A Share Fund Inc. CAF 17.692.67% 0.01 Mn
Valhi, Inc. VHI 12.082.63% 0.019 Mn
Coeur Mining, Inc. CDE 19.212.62% 13.989 Mn
Compania Cervecerias Unidas, S.A. CCU 12.992.61% 0.126 Mn
Global High Income Dollar Fund GHI 7.212.56% 0.153 Mn
Ambev S.A. ABEV 2.432.53% 31.253 Mn
ArcelorMittal MT 46.252.37% 1.089 Mn
IRSA Inversiones Y Representaciones S.A. IRS 16.032.3% 0.097 Mn
3D Systems Corporation DDD 1.822.25% 2.196 Mn
Owens & Minor, Inc. OMI 2.772.21% 0.899 Mn
McEwen Mining Inc. MUX 20.102.19% 0.85 Mn
Fortuna Silver Mines Inc. FSM 10.342.17% 4.615 Mn
Freeport-McMoran, Inc. FCX 53.042.16% 10.56 Mn
Kingsway Financial Services, Inc. KFS 13.902.13% 0.05 Mn
Deckers Outdoor Corporation DECK 103.092.12% 1.781 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 22.722.11% 0.009 Mn
Designer Brands Inc DBI 7.782.1% 0.953 Mn
New York City REIT Inc Cl A NYC 8.362.08% 0.002 Mn
Studio City International Holdings Limited MSC 2.942.08% 0.008 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 21.532.04% 0.007 Mn
Comp En De Mn Cemig ADS CIG 2.071.97% 3.365 Mn
Revolve Group Inc RVLV 30.421.94% 1.174 Mn
Comp En De Mn Cemig ADS CIG.C 2.661.92% 0.007 Mn
Accel Entertainment Inc ACEL 11.701.92% 0.418 Mn
Americold Realty Trust COLD 12.811.91% 4.524 Mn
Taiwan Fund, Inc. (The) TWN 59.731.91% 0.029 Mn
Comstock Resources, Inc. CRK 23.551.9% 1.141 Mn
Hecla Mining Company HL 20.201.87% 17.342 Mn
Seritage Growth Properties SRG 3.351.82% 0.187 Mn
Putnam Master Intermediate Income Trust PIM 3.371.81% 0.239 Mn
Hudbay Minerals Inc. HBM 20.221.81% 2.408 Mn
Unifi, Inc. UFI 3.381.81% 0.04 Mn
FMC Corporation FMC 13.571.8% 1.777 Mn
Wheaton Precious Metals Corp. WPM 124.161.8% 0.854 Mn
ASA Gold and Precious Metals Limited ASA 62.451.78% 0.11 Mn
Unisys Corporation UIS 2.861.78% 0.391 Mn
Frontline Ltd. FRO 21.811.77% 1.473 Mn
Hawaiian Electric Industries, Inc. HE 12.121.76% 3.681 Mn
Dollar General Corporation DG 137.841.76% 1.722 Mn
Braemar Hotels & Resorts Inc. BHR 2.931.74% 0.469 Mn
Ag Mortgage Investment Trust MIT-A 22.991.73% 0.002 Mn
Huntsman Corporation HUN 10.071.72% 1.829 Mn
Affiliated Managers Group, Inc. AMG 296.071.7% 0.323 Mn
Chewy Inc CHWY 32.491.69% 2.319 Mn
Barnes & Noble Education, Inc BNED 9.651.69% 0.262 Mn
Rafael Holdings Inc RFL 1.201.69% 0.088 Mn
FGL Holdings FG 32.131.68% 0.389 Mn
BHP Group Limited BHP 61.891.68% 1.436 Mn
Iamgold Corporation IAG 17.611.67% 3.273 Mn
Barnes Group, Inc. B 46.211.67% 4.73 Mn
Deluxe Corporation DLX 22.691.66% 0.185 Mn
Sabine Royalty Trust SBR 69.751.66% 0.027 Mn
ManpowerGroup MAN 29.831.64% 0.599 Mn
Rio Tinto Plc RIO 82.221.64% 1.245 Mn
MOGU Inc. MOGU 2.501.63% 0.006 Mn
Navios Maritime Partners LP NMM 52.091.62% 0.05 Mn
Main Street Capital Corporation MAIN 60.771.61% 0.366 Mn
Celanese Corporation CE 42.851.61% 1.13 Mn
BanColombia S.A. CIB 65.381.6% 0.107 Mn
MGM Resorts International MGM 37.681.59% 2.604 Mn
AdvanSix Inc. ASIX 17.381.58% 0.36 Mn
C O N M E D Cp CNMD 40.801.57% 0.407 Mn
Cohen & Steers Inc CNS 64.201.55% 0.325 Mn
Centene Corporation CNC 40.511.55% 2.673 Mn
Nike, Inc. NKE 60.921.53% 17.686 Mn
Brookfield Business Partners L.P. BBU 36.611.53% 0.005 Mn
Haverty Furniture Companies, Inc. HVT 24.101.52% 0.081 Mn
FS KKR Capital Corp. FSK 14.731.52% 1.705 Mn
AngloGold Ashanti Limited AU 91.271.51% 0.517 Mn
YETI Holdings, Inc. YETI 45.821.51% 1.281 Mn
Wayfair Inc. W 102.221.5% 1.311 Mn
MSA Safety Incorporporated MSA 163.861.49% 0.442 Mn
Kinross Gold Corporation KGC 29.701.47% 3.548 Mn
Darling Ingredients Inc. DAR 35.971.47% 1.44 Mn
Osisko Gold Royalties Ltd OR 37.581.46% 0.345 Mn
European Equity Fund, Inc. (The) EEA 11.091.46% 0.03 Mn
Cango Inc. CANG 1.391.46% 0.668 Mn
RH RH 185.651.46% 0.656 Mn
Alibaba Group Holding Limited BABA 152.241.45% 4.353 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 6.351.44% 0.05 Mn
Tenet Healthcare Corporation THC 200.601.43% 0.567 Mn
Global Net Lease, Inc. GNL 8.571.42% 1.378 Mn
Baxter International Inc. BAX 19.381.41% 3.815 Mn
Boyd Gaming Corporation BYD 86.601.39% 0.46 Mn
Endava plc DAVA 6.621.38% 0.233 Mn
Citizens, Inc. CIA 5.161.38% 0.087 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 302.911.38% 3.536 Mn
PAR Technology Corporation PAR 37.731.37% 0.308 Mn
Olin Corporation OLN 20.891.36% 1.08 Mn
Barings BDC, Inc. BBDC 8.971.36% 0.5 Mn
Utz Brands Inc UTZ 10.461.36% 0.913 Mn
Telefonica Brasil S.A. VIV 11.891.36% 0.582 Mn
Highland Floating Rate Opportunities Fund HFRO 6.001.35% 0.151 Mn
Dynatrace Inc DT 44.331.33% 1.885 Mn
Avantor Inc AVTR 11.431.33% 6.512 Mn
Korea Fund, Inc. (The) KF 35.961.32% 0.014 Mn
International Paper Company IP 39.891.32% 2.502 Mn
Devry Inc DV 11.501.32% 1.231 Mn
Coty Inc. COTY 3.101.31% 3.88 Mn
Avient Corp AVNT 31.771.31% 0.487 Mn
UnitedHealth Group Incorporated UNH 331.871.31% 2.131 Mn
Korea Electric Power Corporation KEP 17.081.3% 0.082 Mn
Graham Corporation GHM 71.531.3% 0.143 Mn
Sea Limited SE 127.881.29% 1.201 Mn
Fair Isaac Corporation FICO 1753.191.28% 0.103 Mn
DAQO New Energy Corp. DQ 31.821.27% 0.308 Mn
Phreesia Inc PHR 17.021.25% 0.53 Mn
Ecopetrol S.A. EC 9.721.25% 1.124 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.981.25% 0.011 Mn
TriNet Group, Inc. TNET 58.651.24% 0.27 Mn
Wolverine World Wide, Inc. WWW 17.941.24% 0.641 Mn
Lightspeed Pos Inc LSPD 12.381.23% 0.215 Mn
WPP plc WPP 22.441.22% 0.263 Mn
Tenneco Inc. TEN 22.501.21% 0.179 Mn
Gold Fields Limited GFI 46.561.2% 1.171 Mn
Nuveen Real Estate Fund JRS 7.671.19% 0.092 Mn
AMC Entertainment Holdings, Inc. AMC 1.701.19% 21.181 Mn
ABM Industries Incorporated ABM 42.671.19% 0.59 Mn
Nordic American Tankers Limited NAT 3.431.18% 1.823 Mn
Cemex S.A.B. de C.V. CX 11.981.18% 3.951 Mn
Synnex Corporation SNX 154.911.18% 0.366 Mn
IDT Corporation IDT 51.981.17% 0.109 Mn
Hudson Pacific Properties, Inc. HPP 10.391.17% 0.796 Mn
Alcoa Corporation AA 54.261.17% 2.174 Mn
First Majestic Silver Corp. AG 17.411.16% 20.043 Mn
Independence Realty Trust, Inc. IRT 17.521.15% 1.065 Mn
Greif Bros. Corporation GEF 70.151.15% 0.264 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 11.401.15% 0.117 Mn
Community Healthcare Trust Incorporated CHCT 15.951.14% 0.122 Mn
Ke Holdings Inc ADR BEKE 16.221.12% 2.584 Mn
EPAM Systems, Inc. EPAM 211.411.11% 0.27 Mn
International Seaways, Inc. INSW 48.541.1% 0.205 Mn
Dana Incorporated DAN 23.891.1% 0.964 Mn
CRH PLC CRH 128.941.1% 3.258 Mn
3M Company MMM 162.081.09% 1.246 Mn
Quaker Chemical Corporation KWR 144.491.09% 0.029 Mn
Templeton Emerging Markets Fund EMF 16.661.09% 0.026 Mn
Banco Santander Chile BSAC 31.671.09% 0.104 Mn
ASE Technology Holding Co., Ltd. ASX 15.721.09% 2.59 Mn
RenaissanceRe Holdings Ltd. RNR 281.401.09% 0.185 Mn
Nomura Holdings Inc ADR NMR 8.411.08% 0.506 Mn
Hercules Capital, Inc. HTGC 18.691.08% 0.586 Mn
Acco Brands Corporation ACCO 3.731.08% 0.457 Mn
Sprint Corporation S 15.011.08% 3.135 Mn
SL Green Realty Corp SLG 45.991.08% 0.85 Mn
Westwood Holdings Group Inc WHG 17.791.08% 0.009 Mn
PIMCO Income Strategy Fund II PFN 7.531.07% 1.415 Mn
TPG Specialty Lending, Inc. TSLX 21.711.07% 0.324 Mn
Lazard Ltd. LAZ 50.041.05% 0.459 Mn
KNOT Offshore Partners LP KNOP 10.611.05% 0.055 Mn
Eastman Chemical Company EMN 63.521.05% 0.732 Mn
BRT Apartments Corp. BRT 14.611.04% 0.047 Mn
Alamos Gold Inc. AGI 40.771.04% 1.05 Mn
Resideo Technologies, Inc. REZI 35.991.04% 0.571 Mn
Sociedad Quimica y Minera S.A. SQM 71.641.04% 0.674 Mn
Greenbrier Companies, Inc. (The) GBX 46.941.03% 0.296 Mn
Agnico Eagle Mines Limited AEM 183.211.03% 1.427 Mn
Ringcentral, Inc. RNG 29.561.03% 0.503 Mn
Genco Shipping & Trading Limited GNK 18.791.02% 0.256 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 11.851.02% 0.204 Mn
Quintiles Transitional Holdings Q 84.211.01% 0.851 Mn
Leggett & Platt, Incorporated LEG 11.051.01% 0.499 Mn
Albemarle Corporation ALB 150.011.01% 1.442 Mn
Terex Corporation TEX 55.181.01% 0.434 Mn
Newmont Mining Corporation NEM 105.781% 2.44 Mn
DOW Chemical Company DOW 23.291% 5.629 Mn
Cno Financial Group Inc 5.125% CNO-A 19.131% 0 Mn
ConAgra Brands, Inc. CAG 17.251% 4.86 Mn
Burford Capital Limited BUR 9.091% 1.11 Mn
Dorian LPG Ltd. LPG 24.380.99% 0.222 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 29.710.99% 0.03 Mn
Caleres, Inc. CAL 13.280.99% 0.39 Mn
Sanchez Energy Corp SN 114.000.99% 0.479 Mn
Western Asset High Income Fund II Inc. HIX 4.110.98% 0.276 Mn
First American Corporation (The) FAF 61.930.98% 0.599 Mn
Elanco Animal Health Incorporated ELAN 22.600.98% 2.551 Mn
Adtalem Global Education Inc. ATGE 104.680.98% 0.323 Mn
SK Telecom Co., Ltd. SKM 20.510.98% 0.426 Mn
Sunoco LP SUN 53.030.97% 0.294 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 6.270.97% 0.482 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.250.96% 0.001 Mn
Eldorado Gold Corporation EGO 37.180.95% 0.777 Mn
Ellington Residential Mortgage REIT EARN 5.330.95% 0.367 Mn
Sunlands Online Education Group STG 6.400.95% 0.004 Mn
U.S. Physical Therapy, Inc. USPH 81.000.95% 0.116 Mn
Pitney Bowes Inc. PBI 10.740.94% 1.409 Mn
Box, Inc. BOX 30.080.94% 1.089 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.840.94% 0.131 Mn
Southern Copper Corporation SCCO 149.520.94% 1.101 Mn
Bbva Banco Frances S.A. BBAR 18.450.93% 0.187 Mn
Arlo Technologies, Inc. ARLO 14.160.93% 0.643 Mn
Pagerduty Inc PD 13.160.92% 1.297 Mn
Netstreit Corp NTST 17.620.92% 0.616 Mn
American Tower Corporation (REIT) AMT 176.410.92% 1.463 Mn
Invesco Senior Income Trust VVR 3.280.92% 1.423 Mn
DHT Holdings, Inc. DHT 12.220.91% 0.842 Mn
Ship Finance International Limited SFL 7.790.91% 0.741 Mn
Intrawest Resorts Holdings Inc SNOW 223.950.91% 0.903 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.600.91% 0.002 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 14.510.9% 0 Mn
LyondellBasell Industries NV LYB 43.250.89% 2.954 Mn
Epr Pptys [Epr/Pg] EPR-G 20.440.89% 0.004 Mn
TopBuild Corp. BLD 431.920.89% 0.069 Mn
Teekay Tankers Ltd. TNK 54.340.89% 0.182 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.680.88% 0.007 Mn
Harmony Gold Mining Company Limited HMY 21.740.88% 2.69 Mn
Ennis, Inc. EBF 18.290.88% 0.226 Mn
Miniso Group Holding Ltd ADR MNSO 19.630.87% 0.368 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 96.650.87% 0.052 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 15.030.87% 0.018 Mn
Blackrock Capital and Income Strategies Fund Inc CII 23.320.87% 0.128 Mn
V.F. Corporation VFC 18.500.87% 2.986 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.890.86% 0.178 Mn
Blackstone GSO Long Short Credit Income Fund BGX 11.780.86% 0.033 Mn
The AES Corporation AES 14.080.86% 2.138 Mn
Scorpio Tankers Inc. STNG 51.450.86% 0.412 Mn
TransAlta Corporation TAC 12.840.86% 0.57 Mn
ServiceNow, Inc. NOW 153.880.85% 3.628 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 5.910.85% 0.16 Mn
Molina Healthcare Inc MOH 164.840.84% 0.678 Mn
Ardmore Shipping Corporation ASC 10.800.84% 0.364 Mn
Embotelladora Andina S.A. AKO.B 27.530.84% 0.002 Mn
Tapestry, Inc. TPR 131.300.84% 1.709 Mn
e.l.f. Beauty, Inc. ELF 80.420.83% 0.84 Mn
Arista Networks, Inc. ANET 131.850.83% 1.096 Mn
Movado Group Inc. MOV 20.880.82% 0.094 Mn
International Flavors & Fragrances, Inc. IFF 67.470.82% 1.019 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 7.400.82% 0.052 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 23.230.82% 0.003 Mn
Postal Realty Trust Cl A PSTL 16.090.81% 0.126 Mn
Enersys ENS 150.990.81% 0.253 Mn
Dreyfus High Yield Strategies Fund DHF 2.480.81% 1.061 Mn
CNFinance Holdings Limited CNF 6.240.81% 0.002 Mn
Guggenheim Strategic Opportunities Fund GOF 12.610.8% 1.824 Mn
CBIZ, Inc. CBZ 52.930.8% 0.273 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 15.150.8% 0.013 Mn
Bain Capital Specialty Finance, Inc. BCSF 13.930.8% 0.322 Mn
Marcus Corporation (The) MCS 15.400.79% 0.136 Mn
Granite Construction Incorporated GVA 119.360.79% 0.481 Mn
Choice Hotels International, Inc. CHH 95.950.79% 0.611 Mn
Sonoco Products Company SON 43.500.79% 0.392 Mn
Pimco Global Stocksplus & Income Fund PGP 9.030.78% 0.076 Mn
Greif Bros. Corporation GEF.B 75.810.77% 0.018 Mn
Diageo plc DEO 86.320.77% 0.884 Mn
Costamare Inc. CMRE 15.720.77% 0.258 Mn
Arrow Electronics, Inc. ARW 113.390.77% 0.171 Mn
Adient plc ADNT 19.520.77% 0.847 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 40.720.77% 0.144 Mn
Teekay Corporation TK 9.180.77% 0.507 Mn
Bristow Group Inc VTOL 36.620.77% 0.115 Mn
Packaging Corporation of America PKG 208.910.76% 0.381 Mn
Cooper-Standard Holdings Inc. CPS 33.090.76% 0.103 Mn
REV Group, Inc. REVG 62.550.76% 0.256 Mn
Chemours Company (The) CC 12.090.75% 1.742 Mn
American Vanguard Corporation AVD 4.010.75% 0.21 Mn
Arch Coal ACI 17.410.75% 6.705 Mn
PPG Industries, Inc. PPG 104.320.74% 0.937 Mn
Materion Corporation MTRN 128.900.74% 0.073 Mn
Kontoor Brands Inc [Ktb/I] KTB 62.900.74% 0.488 Mn
Franco-Nevada Corporation FNV 217.410.74% 0.245 Mn
Flex Lng Ltd FLNG 24.520.74% 0.273 Mn
Albany International Corporation AIN 51.580.74% 0.183 Mn
ADT Inc. ADT 8.140.74% 2.351 Mn
Selectquote Inc SLQT 1.370.74% 0.545 Mn
TransUnion TRU 87.350.74% 0.723 Mn
Diebold Nixdorf Incorporated DBD 69.290.73% 0.16 Mn
Capri Holdings Limited CPRI 24.990.73% 0.947 Mn
Citigroup Inc. BLW 13.860.73% 0.067 Mn
Amcor Plc AMCR 8.320.73% 9.894 Mn
Ternium S.A. TX 38.440.73% 0.064 Mn
Home Depot, Inc. (The) HD 349.850.72% 0.971 Mn
Burlington Stores, Inc. BURL 290.320.72% 0.432 Mn
Ashford Hospitality Trust Inc AHT-F 13.990.72% 0.007 Mn
Commercial Metals Company CMC 71.240.71% 0.464 Mn
Bio-Rad Laboratories, Inc. BIO 303.880.71% 0.094 Mn
Credicorp Ltd. BAP 291.500.71% 0.195 Mn
Special Opportunities Fund Inc. SPE 15.560.71% 0.06 Mn
S&P Global Inc. SPGI 529.450.71% 0.718 Mn
Maui Land & Pineapple Company, Inc. MLP 17.350.7% 0.017 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.330.7% 1.1 Mn
FactSet Research Systems Inc. FDS 292.130.7% 0.328 Mn
Cinemark Holdings Inc CNK 22.860.7% 1.764 Mn
Chunghwa Telecom Co., Ltd. CHT 41.610.7% 0.12 Mn
Templeton Dragon Fund, Inc. TDF 11.460.7% 0.023 Mn
TELUS Corporation TU 12.900.7% 2.444 Mn
Jabil Inc. JBL 236.110.69% 0.71 Mn
Hovnanian Enterprises Inc HOV 101.770.69% 0.059 Mn
Korn Ferry KFY 67.100.68% 0.353 Mn
HUYA Inc. HUYA 2.970.68% 0.254 Mn
Gildan Activewear, Inc. GIL 63.550.68% 0.122 Mn
Equifax, Inc. EFX 222.060.68% 0.594 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 13.390.68% 0.121 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.770.68% 0.08 Mn
Stanley Black & Decker, Inc. SWK 75.380.68% 0.714 Mn
Toro Company (The) TTC 79.420.68% 0.632 Mn
VALE S.A. VALE 13.240.68% 13.903 Mn
Morgan Stanley Prfd 'A' MS-A 19.430.67% 0.244 Mn
Macy's Inc M 22.470.67% 3.735 Mn
Dell Technologies Inc. DELL 129.240.67% 1.577 Mn
Apartment Investment and Management Company AIV 6.000.67% 2.226 Mn
Veeva Systems Inc. VEEV 224.650.67% 0.757 Mn
Prestige Consumer Healthcare Inc. PBH 62.830.66% 0.327 Mn
JinkoSolar Holding Company Limited JKS 27.440.66% 0.305 Mn
B&G Foods, Inc. BGS 4.570.66% 1.112 Mn
Asana Inc Cl A ASAN 13.800.66% 2.182 Mn
Moelis & Company MC 71.580.65% 0.46 Mn
Iron Mountain Incorporated IRM 81.990.65% 0.858 Mn
HCA Healthcare, Inc. HCA 477.130.65% 0.438 Mn
Franklin Covey Company FC 17.080.65% 0.101 Mn
Edwards Lifesciences Corporation EW 86.850.65% 0.915 Mn
Evertec, Inc. EVTC 29.560.65% 0.302 Mn
Cleveland-Cliffs Inc. CLF 13.840.65% 7.546 Mn
Banco Santander Brasil SA BSBR 6.160.65% 0.461 Mn
Robert Half International Inc. RHI 27.720.65% 0.972 Mn
TrueBlue, Inc. TBI 4.650.65% 0.172 Mn
Under Armour, Inc. UAA 4.650.65% 7.998 Mn
Invesco California Value Municipal Income Trust VCV 10.840.65% 0.122 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 4.660.65% 0.512 Mn
Infosys Limited INFY 18.790.64% 6.204 Mn
H&R Block, Inc. HRB 43.770.64% 0.701 Mn
Camden Property Trust CPT 109.260.64% 0.702 Mn
Anheuser-Busch Inbev SA BUD 64.240.64% 1.176 Mn
Air Products and Chemicals, Inc. APD 247.420.64% 0.951 Mn
KT Corporation KT 19.150.63% 0.666 Mn
CoreCivic, Inc. CXW 19.220.63% 0.52 Mn
Blackrock Core Bond Trust BHK 9.580.63% 0.415 Mn
Adecoagro S.A. AGRO 7.990.63% 0.473 Mn
Arbor Realty Trust ABR 7.980.63% 2.444 Mn
Goldman Sachs Dep Sh GS-D 19.430.62% 0.264 Mn
DHI Group, Inc. DHX 1.620.62% 0.193 Mn
Community Health Systems, Inc. CYH 3.230.62% 0.848 Mn
CVS Health Corporation CVS 79.610.62% 3.236 Mn
Bright Horizons Family Solutions Inc. BFAM 101.320.62% 0.294 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.790.62% 0 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.770.61% 0.002 Mn
Lowe's Companies, Inc. LOW 244.490.61% 1.18 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 21.410.61% 0.012 Mn
Smith & Nephew SNATS, Inc. SNN 33.040.61% 0.545 Mn
VICI Properties Inc. VICI 28.130.61% 4.764 Mn
Comfort Systems USA, Inc. FIX 963.830.6% 0.171 Mn
Eagle Point Credit Company Inc. ECCX 25.240.6% 0 Mn
Cigna Corporation CI 276.510.6% 0.76 Mn
AllianzGI Diversified Income & Convertible Fund ACV 26.830.6% 0.027 Mn
Zimmer Biomet Holdings, Inc. ZBH 90.770.6% 0.967 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 11.900.59% 0.004 Mn
MSCI Inc MSCI 585.190.59% 0.107 Mn
Medical Properties Trust, Inc. MPW 5.080.59% 3.335 Mn
TRI Pointe Group, Inc. TPH 32.200.59% 0.411 Mn
Zoetis Inc. ZTS 126.230.59% 3.227 Mn
National Storage Affiliates Trust NSA 27.920.58% 0.734 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.350.58% 0.011 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 22.550.58% 0 Mn
Ciena Corporation CIEN 241.680.58% 0.947 Mn
American Financial Group Inc 5.625% AFGD 20.900.58% 0.006 Mn
Seabridge Gold, Inc. SA 31.140.58% 0.629 Mn
Timken Company (The) TKR 86.520.58% 0.285 Mn
Invesco Bond Fund VBF 15.480.58% 0.055 Mn
Gartner, Inc. IT 252.610.57% 0.54 Mn
Intrepid Potash, Inc IPI 28.460.57% 0.108 Mn
Equity Residential EQR 63.090.57% 1.568 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 19.250.57% 0.161 Mn
PT Telekomunikasi Indonesia, Tbk TLK 21.210.57% 0.367 Mn
Putnam Premier Income Trust PPT 3.560.56% 0.315 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.620.56% 0.018 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.570.56% 0.02 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.960.56% 0.842 Mn
Bank America Dep J BML-J 19.730.56% 0.024 Mn
Boise Cascade, L.L.C. BCC 75.130.56% 0.182 Mn
AMN Healthcare Services Inc AMN 16.100.56% 0.552 Mn
Stellus Capital Investment Corporation SCM 12.570.56% 0.086 Mn
SunCoke Energy, Inc. SXC 7.200.56% 0.541 Mn
Trex Company, Inc. TREX 35.660.56% 1.088 Mn
Vishay Precision Group, Inc. VPG 39.690.56% 0.116 Mn
Johnson Controls International plc JCI 122.060.55% 1.912 Mn
Intercontinental Exchange Inc. ICE 163.520.55% 1.045 Mn
Canada Goose Holdings Inc. GOOS 12.820.55% 0.708 Mn
H. B. Fuller Company FUL 60.810.55% 0.179 Mn
Banco De Chile BCH 38.360.55% 0.094 Mn
Arcos Dorados Holdings Inc. ARCO 7.370.55% 1.193 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 22.120.55% 0.015 Mn
Eaton Vance Senior Floating-Rate Fund EFR 11.140.54% 0.244 Mn
Qwest Corporation CTDD 18.570.54% 0.018 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 11.100.54% 0.08 Mn
BlackRock Resources BCX 11.070.54% 0.181 Mn
Suzano Papel e Celulose S.A. SUZ 9.320.54% 1.404 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.970.53% 0.042 Mn
Moody's Corporation MCO 520.040.53% 0.348 Mn
Harley-Davidson, Inc. HOG 21.010.53% 0.999 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.470.53% 0.417 Mn
Cabot Corporation CBT 66.490.53% 0.206 Mn
Blackrock Health Sciences Trust II BMEZ 15.290.53% 0.149 Mn
RE/MAX Holdings, Inc. RMAX 7.620.53% 0.091 Mn
Suburban Propane Partners, L.P. SPH 18.810.53% 0.119 Mn
Western Union Company (The) WU 9.400.53% 4.194 Mn
Nucor Corporation NUE 166.350.52% 0.735 Mn
KKR Income Opportunities Fund KIO 11.680.52% 0.272 Mn
Installed Building Products, Inc. IBP 267.200.52% 0.096 Mn
Actuant Corp EPAC 40.330.52% 0.538 Mn
Ashland Global Holdings Inc. ASH 59.700.52% 0.265 Mn
Ashford Hosp D Pfd AHT-D 19.200.52% 0.002 Mn
Perrigo Company PRGO 13.820.51% 1.728 Mn
Louisiana-Pacific Corporation LPX 82.970.51% 0.398 Mn
Kroger Company (The) KR 63.250.51% 3.596 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 11.860.51% 0.018 Mn
Tyson Foods, Inc. TSN 58.560.51% 1.086 Mn
One Liberty Properties, Inc. OLP 20.180.5% 0.081 Mn
Luxfer Holdings PLC LXFR 14.070.5% 0.051 Mn
Evercore Inc. EVR 352.180.5% 0.168 Mn
Enel Chile S.A. ENIC 4.040.5% 0.158 Mn
Physicians Realty Trust DOC 16.110.5% 4.654 Mn
Corporacion America Airports SA CAAP 26.150.5% 0.11 Mn
Dr. Reddy's Laboratories Ltd RDY 14.160.5% 0.969 Mn
UMH Properties, Inc. UMH 15.960.5% 0.325 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.650.49% 0.001 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.380.49% 0.017 Mn
HSBC Holdings plc HSBC 79.970.49% 0.669 Mn
Crown Castle International Corporation CCI 88.280.49% 1.38 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 20.330.49% 0.025 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.260.49% 0.077 Mn
Ferrari N.V. RACE 378.130.48% 0.173 Mn
Koninklijke Philips N.V. PHG 27.110.48% 0.386 Mn
PIMCO Income Strategy Fund PFL 8.400.48% 0.21 Mn
Pimco Corporate & Income Stategy Fund PCN 12.670.48% 0.392 Mn
James Hardie Industries plc. JHX 21.030.48% 1.605 Mn
Invitation Homes Inc. INVH 27.450.48% 2.346 Mn
Global Medical REIT Inc. GMRE 33.450.48% 0.049 Mn
Affiliated Managers Group Inc MGR 21.480.47% 0.025 Mn
HP Inc. HPQ 23.270.47% 4.107 Mn
Eagle Materials Inc EXP 214.910.47% 0.267 Mn
Western Asset Global High Income Fund Inc EHI 6.400.47% 0.102 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.520.47% 0.068 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.400.47% 0.086 Mn
Teva Pharmaceutical Industries Limited TEVA 31.890.47% 2.099 Mn
Liberty All-Star Equity Fund USA 6.350.47% 1.045 Mn
PJT Partners Inc. PJT 172.270.46% 0.132 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 23.810.46% 0.008 Mn
Graphic Packaging Holding Company GPK 15.190.46% 1.983 Mn
Eaton Vance Short Diversified Income Fund EVG 10.960.46% 0.034 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 15.360.46% 0.172 Mn
E.I. Du Pont De Nemours and Company DD 41.260.46% 2.615 Mn
Blackrock Municipal Income Quality Trust BYM 10.850.46% 0.089 Mn
Armstrong World Industries Inc AWI 192.250.46% 0.21 Mn
Avery Dennison Corporation AVY 182.540.46% 0.357 Mn
Armada Hoffler Properties, Inc. AHH 6.610.46% 0.537 Mn
STMicroelectronics N.V. STM 26.240.46% 2.13 Mn
CVR Partners, LP UAN 97.240.46% 0.019 Mn
Marriot Vacations Worldwide Corporation VAC 58.550.46% 0.388 Mn
Restaurant Brands International Inc. QSR 69.880.45% 1.74 Mn
MSC Industrial Direct Company, Inc. MSM 87.420.45% 0.268 Mn
DoubleLine Income Solutions Fund DSL 11.280.45% 0.536 Mn
Comerica Incorporated CMA 88.910.45% 0.827 Mn
J.M. Smucker Company (The) SJM 99.670.45% 0.961 Mn
Takeda Pharmaceutical Company Limited TAK 15.650.45% 1.228 Mn
Under Armour, Inc. UA 4.430.45% 2.768 Mn
Vornado Realty Trust VNO-L 17.990.45% 0.008 Mn
Western Asset Bond Fund WEA 11.060.45% 0.012 Mn
Canadian Imperial Bank of Commerce CM 92.960.44% 5.238 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.590.44% 0.077 Mn
Bunge Limited BG 89.080.44% 0.81 Mn
Shutterstock, Inc. SSTK 18.270.44% 0.202 Mn
Public Storage PSA-S 16.330.43% 0.025 Mn
Alpine Income Property Trust Inc PINE 16.450.43% 0.063 Mn
Omega Healthcare Investors, Inc. OHI 44.460.43% 0.699 Mn
MFS Multimarket Income Trust MMT 4.680.43% 0.047 Mn
Gabelli Dividend GDV 27.810.43% 0.107 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 14.150.43% 0.176 Mn
Barclays PLC BCS 25.740.43% 2.774 Mn
Associated Banc-Corp. ASB-F 20.900.43% 0.001 Mn
Api Group Corp APG 39.570.43% 0.758 Mn
Alta Equipment Group Inc ALTG 4.720.43% 0.185 Mn
Alamo Group, Inc. ALG 174.360.43% 0.062 Mn
Acadia Realty Trust AKR 21.020.43% 0.641 Mn
Vertiv Holdings Llc. VRT 167.580.43% 2.532 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.820.42% 0.008 Mn
Vail Resorts, Inc. MTN 140.250.42% 1.154 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 24.090.42% 0.017 Mn
Capital One Financial Corporation COF 249.320.42% 1.509 Mn
Autoliv, Inc. ALV 120.370.42% 0.18 Mn
Safe Bulkers, Inc SB 4.820.42% 0.222 Mn
Invesco Municipal Trust VKQ 9.640.42% 0.281 Mn
Mednax, Inc MD 21.870.41% 0.501 Mn
Itau Unibanco Banco Holding SA ITUB 7.310.41% 6.871 Mn
IHS Inc IHS 7.280.41% 0.395 Mn
Fortive Corporation FTV 55.690.41% 1.38 Mn
Extra Space Storage Inc EXR 130.790.41% 0.532 Mn
Macro Bank Inc. BMA 91.380.41% 0.137 Mn
AptarGroup, Inc. ATR 123.250.41% 0.306 Mn
Accenture plc ACN 271.090.41% 1.412 Mn
Reliance Steel & Aluminum Co. RS 296.710.41% 0.106 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 20.290.4% 0.069 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 9.920.4% 0.09 Mn
MasTec, Inc. MTZ 224.400.4% 0.27 Mn
IQVIA Holdings, Inc. IQV 226.920.4% 0.426 Mn
Hilton Grand Vacations Inc. HGV 45.220.4% 0.493 Mn
Acushnet Holdings Corp. GOLF 83.030.4% 0.167 Mn
Essex Property Trust, Inc. ESS 262.160.4% 0.265 Mn
Capital One Financial Corp COF-K 17.510.4% 0.011 Mn
Axalta Coating Systems Ltd. AXTA 32.420.4% 1.345 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 37.350.4% 0.031 Mn
Verizon Communications Inc. VZ 40.480.4% 11.875 Mn
Public Storage PSA-O 15.630.39% 0.007 Mn
Magna International, Inc. MGA 53.990.39% 0.343 Mn
K12 Inc LRN 66.210.39% 0.497 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 12.940.39% 0.196 Mn
Contura Energy, Inc. CTRA 25.790.39% 3.871 Mn
BlackRock Municipal Income Trust II BLE 10.320.39% 0.432 Mn
A10 Networks, Inc. ATEN 18.070.39% 0.302 Mn
Adams Diversified Equity Fund, Inc. ADX 23.380.39% 0.18 Mn
Rockwell Automation, Inc. ROK 399.790.39% 0.236 Mn
SAP SE SAP 246.560.39% 0.492 Mn
Taylor Morrison Home Corporation TMHC 59.720.39% 0.62 Mn
United Rentals, Inc. URI 828.000.39% 0.087 Mn
Virtus Global Multi-Sector Income Fund VGI 7.810.39% 0.023 Mn
Woori Bank WF 59.900.39% 0.054 Mn
Matson, Inc. MATX 125.030.38% 0.151 Mn
Lufax Holding Ltd ADR LU 2.650.38% 0.613 Mn
Nuveen Floating Rate Income Fund JFR 7.830.38% 0.773 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.290.38% 0.083 Mn
Encompass Health Corporation EHC 107.520.38% 0.64 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 21.020.38% 0.009 Mn
AllianceBernstein Holding L.P. AB 39.170.38% 0.121 Mn
Rogers Communication, Inc. RCI 37.410.38% 0.313 Mn
Boston Beer Company, Inc. (The) SAM 197.050.38% 0.119 Mn
Tejon Ranch Co TRC 15.870.38% 0.077 Mn
Minerals Technologies Inc. MTX 62.140.37% 0.111 Mn
Madison Square Garden Sports Corp MSGS 260.090.37% 0.123 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.800.37% 0.041 Mn
BlackRock Credit Allocation Income Trust BTZ 10.850.37% 0.194 Mn
Aberdeen Income Credit Strategies Fund ACP 5.490.37% 0.87 Mn
Schneider National, Inc. SNDR 27.290.37% 0.538 Mn
Wells Fargo & Co. WFC-A 19.150.37% 0.187 Mn
Nexpoint Real Estate Finance Inc NREF 14.050.36% 0.028 Mn
Meritage Corporation MTH 66.800.36% 0.561 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.550.36% 0.179 Mn
Cardinal Health, Inc. CAH 208.290.36% 0.591 Mn
BlackRock Income Trust Inc. (The) BKT 11.060.36% 0.419 Mn
RPM International Inc. RPM 106.170.36% 0.411 Mn
TAL Education Group TAL 11.000.36% 0.354 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 47.460.36% 0.554 Mn
Penumbra, Inc. PEN 316.970.35% 0.164 Mn
Lsb Industries Inc. LXU 8.510.35% 0.376 Mn
Kimbell Royalty Partners KRP 11.580.35% 0.58 Mn
Keysight Technologies Inc. KEYS 206.040.35% 0.463 Mn
Eaton Vance Floating Rate Income Trust EFT 11.370.35% 0.071 Mn
Doubleline Yield Opportunities Fund Common Share DLY 14.540.35% 0.448 Mn
Donnelley Financial Solutions, Inc. DFIN 46.470.35% 0.104 Mn
Deutsche Bank AG DB 39.660.35% 1.005 Mn
Brandywine Realty Trust BDN 2.880.35% 3.92 Mn
Stoneridge, Inc. SRI 5.690.35% 0.107 Mn
Teleflex Incorporated TFX 122.760.35% 0.264 Mn
Insperity, Inc. NSP 38.570.34% 0.605 Mn
Live Nation Entertainment, Inc. LYV 145.810.34% 1.216 Mn
Ingredion Incorporated INGR 111.400.34% 0.293 Mn
Haemonetics Corporation HAE 80.280.34% 0.264 Mn
Crawford & Company CRD.A 11.870.34% 0.052 Mn
Clorox Company (The) CLX 98.540.34% 0.757 Mn
Bank Of Montreal BMO 130.940.34% 0.149 Mn
ASGN Incorporated ASGN 50.020.34% 0.361 Mn
Ryerson Holding Corporation RYI 26.270.34% 0.226 Mn
Simpson Manufacturing Company, Inc. SSD 167.180.34% 0.112 Mn
Wipro Limited WIT 2.920.34% 1.079 Mn
Park Electrochemical Corporation PKE 21.370.33% 0.085 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 21.490.33% 0.003 Mn
MFS Government Markets Income Trust MGF 3.020.33% 0.143 Mn
Intercorp Financial Services Inc IFS 42.940.33% 0.128 Mn
Genuine Parts Company GPC 125.900.33% 0.58 Mn
First Trust FMY 12.050.33% 0.017 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 6.030.33% 0.135 Mn
BorgWarner Inc. BWA 45.570.33% 0.964 Mn
Sunstone Hotel Investors, Inc. SHO 9.120.33% 0.633 Mn
Spectrum Brands Holdings, Inc. SPB 60.040.33% 0.078 Mn
Stantec Inc STN 96.110.33% 0.111 Mn
Teradata Corporation TDC 30.670.33% 0.556 Mn
Tennessee Valley Authority TVC 24.160.33% 0.004 Mn
UNITIL Corporation UTL 48.850.33% 0.095 Mn
Q2 Holdings, Inc. QTWO 74.520.32% 0.266 Mn
Pfizer, Inc. PFE 25.110.32% 16.829 Mn
MFS Charter Income Trust MCR 6.340.32% 0.052 Mn
Nuveen Global High Income Fund JGH 12.570.32% 0.138 Mn
First Trust FFA 21.820.32% 0.012 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 31.600.32% 0.037 Mn
Deere & Company DE 468.930.32% 0.503 Mn
Dominion Energy, Inc. D 59.200.32% 4.342 Mn
American Financial Group Inc 5.125% AFGC 18.950.32% 0.012 Mn
American Assets Trust, Inc. AAT 18.900.32% 0.315 Mn
Advance Auto Parts Inc AAP 41.250.32% 1.484 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.380.32% 0.009 Mn
TriplePoint Venture Growth BDC Corp. TPVG 6.320.32% 0.275 Mn
Waters Corporation WAT 386.060.32% 0.231 Mn
Pimco Corporate & Income Opportunity Fund PTY 12.880.31% 1.294 Mn
PPL Corporation PPL 35.080.31% 2.281 Mn
AllianzGI Equity & Convertible Income Fund NIE 25.540.31% 0.051 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 12.910.31% 0.143 Mn
Merck & Company, Inc. MRK 106.780.31% 6.281 Mn
Metlife Inc [Met/Pf] MET-F 19.680.31% 0.081 Mn
Goldman Sachs BDC, Inc. GSBD 9.630.31% 1.496 Mn
Goldman Sachs Pfd GS-A 19.290.31% 0.104 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.650.31% 0.04 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 103.160.31% 0.17 Mn
FutureFuel Corp. FF 3.240.31% 0.163 Mn
Cousins Properties Incorporated CUZ 25.730.31% 0.812 Mn
Salesforce.com Inc CRM 266.080.31% 2.456 Mn
CoreSite Realty Corporation COR 341.050.31% 0.414 Mn
BankUnited, Inc. BKU 45.360.31% 0.392 Mn
American Axle & Manufacturing Holdings, Inc. AXL 6.460.31% 1.081 Mn
State Street Corporation STT-G 22.440.31% 0.039 Mn
LiveRamp Holdings, Inc. RAMP 29.900.3% 0.191 Mn
Nokia Corporation NOK 6.610.3% 10.843 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.930.3% 0.085 Mn
Lear Corporation LEA 116.900.3% 0.216 Mn
Dover Corporation DOV 200.150.3% 0.342 Mn
CMS Energy Corporation CMSC 23.090.3% 0.019 Mn
BlackRock Multi-Sector Income Trust BIT 13.180.3% 0.275 Mn
Tekla World Healthcare Fund THW 13.170.3% 0.083 Mn
W.R. Berkley Corporation 4.25% WRB-G 16.590.3% 0.005 Mn
Putnam Municipal Opportunities Trust PMO 10.420.29% 0.055 Mn
OUTFRONT Media Inc. OUT 24.130.29% 0.431 Mn
Mosaic Company (The) MOS 24.310.29% 3.919 Mn
Martin Marietta Materials, Inc. MLM 645.010.29% 0.244 Mn
Kite Realty Group Trust KRG 24.100.29% 1.095 Mn
John Hancock Investors Trust JHI 13.630.29% 0.011 Mn
Global Ship Lease, Inc. GSL 34.630.29% 0.167 Mn
Group 1 Automotive, Inc. GPI 407.560.29% 0.052 Mn
The Gabelli Eqty Trust Inc GAB-H 20.890.29% 0.009 Mn
Eaton Vance Enhance Equity Income Fund EOI 20.570.29% 0.053 Mn
Cummins Inc. CMI 519.120.29% 0.247 Mn
Brookfield Infrastructure Partners LP BIP 35.150.29% 0.138 Mn
Brink's Company (The) BCO 119.630.29% 0.116 Mn
Avista Corporation AVA 38.480.29% 0.412 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 24.110.29% 0.001 Mn
Unilever PLC UL 66.180.29% 1.293 Mn
Pentair plc. PNR 105.680.28% 0.379 Mn
Natwest Group Plc NWG 17.710.28% 0.874 Mn
Ingevity Corporation NGVT 60.150.28% 0.107 Mn
MBIA, Inc. MBI 7.120.28% 0.251 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 25.000.28% 0.038 Mn
China Yuchai International Limited CYD 35.920.28% 0.079 Mn
California Water Service Group Holding CWT 43.410.28% 0.273 Mn
Bausch Health Companies Inc. BHC 7.200.28% 1.017 Mn
Blackrock Capital Allocation Trust BCAT 14.240.28% 0.506 Mn
Booz Allen Hamilton Holding Corporation BAH 85.390.28% 1.339 Mn
Thermo Fisher Scientific Inc TMO 580.740.28% 0.466 Mn
W.P. Carey Inc. WPC 64.820.28% 0.46 Mn
Pimco Municipal Income Fund II PML 7.490.27% 0.739 Mn
Oracle Corporation ORCL 198.020.27% 9.046 Mn
Lindsay Corporation LNN 118.970.27% 0.055 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 11.120.27% 0.024 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.740.27% 0.713 Mn
Gerdau S.A. GGB 3.750.27% 6.814 Mn
Colonial High Income Municipal Trust CXE 3.700.27% 0.117 Mn
Clean Harbors, Inc. CLH 240.830.27% 0.103 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 44.410.27% 0.055 Mn
Allegheny Technologies Incorporated ATI 116.950.27% 0.48 Mn
Arthur J. Gallagher & Co. AJG 261.480.27% 0.845 Mn
Ultrapar Participacoes S.A. UGP 3.740.27% 1.064 Mn
WEX Inc. WEX 153.120.27% 0.143 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.330.26% 0.301 Mn
Public Storage PSA-Q 15.720.26% 0.004 Mn
Pembina Pipeline Corp. PBA 37.950.26% 0.475 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.860.26% 0.144 Mn
Myers Industries, Inc. MYE 19.290.26% 0.153 Mn
Mid-America Apartment Communities, Inc. MAA 137.800.26% 0.507 Mn
John Hancock Income Securities Trust JHS 11.550.26% 0.053 Mn
Houlihan Lokey, Inc. HLI 178.450.26% 0.2 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 23.360.26% 0.057 Mn
Constellium N.V. CSTM 18.950.26% 0.386 Mn
Blackrock Global BOE 11.750.26% 0.093 Mn
Blackrock Global BGT 11.390.26% 0.133 Mn
Acuity Brands, Inc. AYI 373.320.26% 0.167 Mn
Alcon Inc ALC 80.380.26% 0.56 Mn
Aegon NV AEG 7.700.26% 1.011 Mn
Sun Life Financial Inc. SLF 62.630.26% 0.114 Mn
Tekla Healthcare Opportunies Fund THQ 19.280.26% 0.139 Mn
Public Storage [Psa/Pg] PSA-G 20.200.25% 0.02 Mn
Nuveen Taxable Municipal Income Fund NBB 15.780.25% 0.074 Mn
Nuveen Core Equity Alpha Fund JCE 16.080.25% 0.016 Mn
GlaxoSmithKline PLC GSK 49.080.25% 1.208 Mn
Fresenius Medical Care Corporation FMS 24.110.25% 0.275 Mn
Charles River Laboratories International, Inc. CRL 203.660.25% 0.293 Mn
Borr Drilling Ltd BORR 3.970.25% 2.431 Mn
Antah Hlds Ltd ATH-B 19.900.25% 0.024 Mn
Transocean Ltd. RIG 4.020.25% 17.271 Mn
Snap-On Incorporated SNA 354.000.25% 0.129 Mn
TE Connectivity Ltd. TEL 232.490.25% 0.575 Mn
Universal Health Services, Inc. UHS 227.640.25% 0.247 Mn
United Microelectronics Corporation UMC 8.020.25% 3.973 Mn
MGIC Investment Corporation MTG 29.790.24% 0.95 Mn
KeyCorp KEY 21.190.24% 7.616 Mn
General Motors Company GM 83.080.24% 1.978 Mn
CenterPoint Energy, Inc. CNP 38.290.24% 3.003 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.990.24% 0.012 Mn
Asbury Automotive Group Inc ABG 241.460.24% 0.14 Mn
Rogers Corporation ROG 94.260.24% 0.084 Mn
Seadrill Limited SDRL 32.970.24% 0.381 Mn
Brookfield Real Assets Income Fund Inc. RA 12.960.23% 0.231 Mn
CarMax Inc KMX 39.270.23% 2.562 Mn
Energizer Holdings, Inc. EPC 17.480.23% 0.419 Mn
Canadian Pacific Railway Limited CP 74.730.23% 0.564 Mn
Public Storage [Psa/Pl] PSA-L 18.590.22% 0.019 Mn
Novartis AG NVS 139.180.22% 0.587 Mn
McKesson Corporation MCK 828.260.22% 0.18 Mn
Integer Holdings Corporation ITGR 78.880.22% 0.266 Mn
Elastic N.V. ESTC 76.970.22% 0.546 Mn
Entertainment Prp Pf EPR-C 22.580.22% 0.004 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 23.110.22% 0.044 Mn
Archer-Daniels-Midland Company ADM 57.910.22% 1.172 Mn
Regions Financial Corporation RF 27.790.22% 5.004 Mn
Sprott Inc SII 100.470.22% 0.129 Mn
UDR, Inc. UDR 36.510.22% 1.619 Mn
Yum China Holdings, Inc. YUMC 49.140.22% 0.678 Mn
Pearson, Plc PSO 14.200.21% 0.289 Mn
PagSeguro Digital Ltd. PAGS 9.770.21% 2.046 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 272.360.21% 0.024 Mn
Mettler-Toledo International, Inc. MTD 1420.100.21% 0.04 Mn
Fortis Inc. FTS 51.860.21% 0.658 Mn
Stone Harbor Emerging Markets Income Fund EDF 4.880.21% 0.069 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 19.170.21% 0.056 Mn
Alaska Air Group, Inc. ALK 51.490.21% 1.001 Mn
Stifel Financial Corp [Sf/Pc] SF-C 23.620.21% 0.011 Mn
Scotts Miracle-Gro Company (The) SMG 57.930.21% 0.378 Mn
Standard Motor Products, Inc. SMP 37.470.21% 0.079 Mn
Tennessee Valley Authority TVE 24.230.21% 0.012 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 19.210.21% 0.159 Mn
Praxair PX 10.080.2% 0.207 Mn
nVent Electric plc NVT 104.180.2% 0.864 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.020.2% 0.235 Mn
NRG Energy, Inc. NRG 160.880.2% 1.1 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.020.2% 0.168 Mn
MDU Resources Group, Inc. MDU 19.680.2% 1.156 Mn
Illinois Tool Works Inc. ITW 252.460.2% 0.412 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.890.2% 0.035 Mn
Hewlett Packard Enterprise Company HPE 24.490.2% 11.204 Mn
Gray Television, Inc. GTN 4.930.2% 0.788 Mn
Shift4 Payments Inc FOUR 65.230.2% 0.897 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.370.2% 0.043 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 20.240.2% 0.042 Mn
Essential Properties Realty Trust, Inc. EPRT 29.690.2% 1.009 Mn
DTE Energy Company DTE 129.050.2% 0.735 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 15.230.2% 0.032 Mn
Crown Holdings, Inc. CCK 102.900.2% 0.45 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.870.2% 0.06 Mn
Alussa Energy Acquisition Corp [Alus.U] ALU.U 10.050.2% 0 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 19.730.2% 0.012 Mn
Range Resources Corporation RRC 35.320.2% 1.379 Mn
PNC Financial Services Group, Inc. (The) PNC 213.890.19% 0.887 Mn
National Grid Transco, PLC NGG 77.640.19% 0.214 Mn
Blackrock MuniYield Fund, Inc. MYD 10.310.19% 0.581 Mn
Lloyds Banking Group Plc LYG 5.340.19% 2.169 Mn
Lennox International, Inc. LII 498.160.19% 0.124 Mn
Entergy Corporation ETR 92.850.19% 1.289 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 20.740.19% 0.013 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.410.19% 0.113 Mn
Artisan Partners Asset Management Inc. APAM 41.820.19% 0.552 Mn
American Homes 4 Rent AMH 31.890.19% 1.251 Mn
Alliance National Municipal Income Fund Inc AFB 10.730.19% 0.111 Mn
Molson Coors Brewing Company TAP 46.420.19% 2.044 Mn
Tutor Perini Corporation TPC 69.060.19% 0.258 Mn
Vulcan Materials Company VMC 294.200.19% 0.541 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.280.18% 0.661 Mn
Mohawk Industries, Inc. MHK 110.230.18% 0.483 Mn
Kilroy Realty Corporation KRC 38.070.18% 0.704 Mn
ING Group, N.V. ING 28.310.18% 0.785 Mn
Flowers Foods, Inc. FLO 10.890.18% 1.679 Mn
Finvolution Group FINV 5.440.18% 0.578 Mn
Entergy New Orleans, LLC ENO 22.800.18% 0.002 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.070.18% 0.096 Mn
Aptiv PLC APTV 76.910.18% 0.897 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 10.990.18% 0.107 Mn
Royal Bank Of Canada RY 171.510.18% 0.306 Mn
Southern Company (The) SOJC 21.690.18% 0.02 Mn
Vontier Corp [Vnt/I] VNT 38.120.18% 0.381 Mn
Advanced Drainage Systems, Inc. WMS 149.630.18% 0.294 Mn
Watts Water Technologies, Inc. WTS 284.260.18% 0.071 Mn
Procter & Gamble Company (The) PG 144.740.17% 4.711 Mn
Owens Corning Inc OC 113.740.17% 0.467 Mn
National Health Investors, Inc. NHI 77.130.17% 0.098 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.540.17% 0.076 Mn
Nuveen Multi-Market Income Fund JMM 6.040.17% 0.002 Mn
International Business Machines Corporation IBM 305.090.17% 2.815 Mn
Global Med REIT Inc [Gmre/Pa] GMR-A 24.270.17% 0.004 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 22.910.17% 0.062 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 17.400.17% 0.012 Mn
CubeSmart CUBE 35.900.17% 1.087 Mn
Qwest Corporation CTBB 17.920.17% 0.028 Mn
Carrier Global Corp [Carr/I] CARR 53.590.17% 2.102 Mn
Boston Properties, Inc. BXP 69.340.17% 0.529 Mn
BCE, Inc. BCE 23.050.17% 1.228 Mn
Bank of America Corp BAC-O 17.930.17% 0.069 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 501.830.17% 0.273 Mn
Applied Industrial Technologies, Inc. AIT 264.780.17% 0.11 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 11.650.17% 0.491 Mn
Sce Trust Vi [Sce/Pl] SCE-L 17.610.17% 0.046 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 24.170.17% 0.026 Mn
Waste Connections, Inc. WCN 178.140.17% 0.603 Mn
Public Storage [Psa/Pi] PSA-I 19.280.16% 0.024 Mn
High Income Securities Fund PCF 6.110.16% 0.045 Mn
OneMain Holdings, Inc. OMF 69.080.16% 0.464 Mn
Hyster-Yale Materials Handling, Inc. HY 31.000.16% 0.073 Mn
HDFC Bank Limited HDB 36.460.16% 2.261 Mn
Hercules Capital, Inc. HCXY 25.320.16% 0.002 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.740.16% 0.002 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 12.450.16% 0.116 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.750.16% 0.114 Mn
EPR Properties EPR 50.070.16% 0.426 Mn
EMCOR Group, Inc. EME 627.090.16% 0.151 Mn
Estee Lauder Companies, Inc. (The) EL 107.650.16% 0.982 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 12.820.16% 0.07 Mn
Corteva Inc CTVA 67.440.16% 1.199 Mn
CTS Corporation CTS 44.450.16% 0.13 Mn
City Office REIT Inc [Cio/Pa] CIO-A 25.310.16% 0.005 Mn
Bank Amer Corp Dep R BAC-E 18.730.16% 0.026 Mn
AGCO Corporation AGCO 105.450.16% 0.572 Mn
Motorola Solutions, Inc. MSI 377.040.15% 0.333 Mn
MFA Financial Inc MFA-B 20.110.15% 0.01 Mn
Green Dot Corporation GDOT 13.100.15% 0.167 Mn
FedEx Corporation FDX 296.330.15% 0.701 Mn
Enbridge Inc ENB 47.520.15% 0.66 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 20.400.15% 0.016 Mn
Chatham Lodging Trust (REIT) CLDT 6.890.15% 0.138 Mn
Banc of California, Inc. BANC 19.700.15% 0.885 Mn
REX American Resources Corporation REX 34.180.15% 0.14 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 19.770.15% 0.175 Mn
Source Capital, Inc. SOR 47.140.15% 0.003 Mn
Toronto Dominion Bank (The) TD 94.650.15% 0.444 Mn
Universal Technical Institute Inc UTI 27.300.15% 0.477 Mn
Whitestone REIT WSR 13.720.15% 0.126 Mn
M/I Homes, Inc. MHO 128.980.14% 0.091 Mn
HubSpot, Inc. HUBS 398.160.14% 0.214 Mn
Geopark Ltd GPRK 7.270.14% 0.229 Mn
City Office REIT, Inc. CIO 6.970.14% 0.122 Mn
BlueLinx Holdings Inc. BXC 62.550.14% 0.039 Mn
Buenaventura Mining Company Inc. BVN 29.550.14% 1.392 Mn
Brunswick Corporation BC 76.090.14% 0.368 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.230.14% 0.007 Mn
SL Green Realty Corp SLG-I 21.820.14% 0.003 Mn
Uber Technologies Inc UBER 81.260.14% 4.382 Mn
Yalla Group Limited ADR YALA 7.170.14% 0.278 Mn
Prudential Public Limited Company PUK 31.640.13% 0.22 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 23.970.13% 0.004 Mn
Hyatt Hotels Corporation H 165.690.13% 0.231 Mn
Cross Timbers Royalty Trust CRT 7.890.13% 0.02 Mn
Calpine Corp CPN 30.270.13% 0.022 Mn
Citigroup Capital XiII C-N 30.270.13% 0.025 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.250.13% 0.007 Mn
Babson Global Short Duration High Yield Fund BGH 15.260.13% 0.047 Mn
Autohome Inc. ATHM 23.540.13% 0.263 Mn
Allison Transmission Holdings, Inc. ALSN 100.930.13% 0.332 Mn
ResMed Inc. RMD 244.760.13% 0.305 Mn
Tootsie Roll Industries, Inc. TR 37.470.13% 0.112 Mn
UBS AG UBS 47.270.13% 0.957 Mn
XPO Logistics, Inc. XPO 141.320.13% 0.616 Mn
Prudential Financial, Inc. PRH 24.840.12% 0.017 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 24.680.12% 0.014 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 24.590.12% 0.024 Mn
Morgan Stanley MS 181.870.12% 1.231 Mn
Nuveen Preferred & Income Opportunities Fund JPC 8.100.12% 0.582 Mn
Healthcare Realty Trust Incorporated HR 16.910.12% 1.45 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 17.360.12% 0.026 Mn
Eversource Energy ES 67.240.12% 0.876 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 24.130.12% 0.001 Mn
Bank of Nova Scotia (The) BNS 74.170.12% 1.15 Mn
Telephone and Data Systems, Inc. TDS 40.250.12% 0.575 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 25.170.12% 0.003 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.340.12% 0.006 Mn
Public Storage [Psa/Pk] PSA-K 19.030.11% 0.011 Mn
Performance Food Group Company PFGC 91.760.11% 0.765 Mn
Scudder Municiple Income Trust KTF 9.040.11% 0.168 Mn
General Mills, Inc. GIS 47.050.11% 3.911 Mn
Eaton Vance Corporation ETW 9.260.11% 0.36 Mn
Becton, Dickinson and Company BDX 196.330.11% 1.016 Mn
Southern Company Series 2020C 4.20% SOJE 17.740.11% 0.038 Mn
Twilio Inc. TWLO 140.460.11% 0.634 Mn
Cactus, Inc. WHD 46.010.11% 0.306 Mn
Omnicom Group Inc. OMC 80.030.1% 2.029 Mn
First Trust Senior Floating Rate Income Fund II FCT 10.080.1% 0.127 Mn
Enova International, Inc. ENVA 164.840.1% 0.093 Mn
Bellring Brands Inc Cl A BRBR 30.160.1% 1.378 Mn
Bank Amer Pfd Ser L BAC-L 1266.550.1% 0.001 Mn
Allstate Corp [All/Pi] ALL-I 19.670.1% 0.026 Mn
Aspen Insurance Holdings Ltd AHL-D 19.640.1% 0.016 Mn
Stifel Financial Corporation SFB 20.890.1% 0.012 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 19.530.1% 0.028 Mn
TEGNA Inc. TGNA 19.400.1% 0.615 Mn
Invesco Trust for Investment Grade Municipals VGM 10.320.1% 0.165 Mn
Invesco Municipal Opportunity Trust VMO 9.560.1% 0.243 Mn
Walker & Dunlop, Inc. WD 60.970.1% 0.214 Mn
Westlake Chemical Corporation WLK 73.750.1% 0.704 Mn
Williams Companies, Inc. (The) WMB 59.520.1% 2.661 Mn
Oshkosh Corporation OSK 130.550.09% 0.25 Mn
Ooma, Inc. OOMA 11.570.09% 0.135 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.740.09% 0.671 Mn
Jefferies Financial Group Inc. JEF 63.910.09% 0.582 Mn
ITT Inc. ITT 177.890.09% 0.332 Mn
John Hancock Hedged Equity & Income Fund HEQ 10.780.09% 0.037 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.790.09% 0.175 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.340.09% 0.007 Mn
Douglas Emmett, Inc. DEI 11.200.09% 0.856 Mn
Crawford & Company CRD.B 11.200.09% 0.003 Mn
Avanos Medical, Inc. AVNS 11.410.09% 0.342 Mn
American Financial Group Inc 5.875% AFGB 21.550.09% 0.003 Mn
Saratoga Investment Corp SAR 23.170.09% 0.051 Mn
Sempra Energy 5.750% Junior SREA 22.350.09% 0.039 Mn
AT&T Inc. TBB 22.400.09% 0.051 Mn
Tfi International Inc TFII 106.310.09% 0.061 Mn
TransCanada Corporation TRP 55.850.09% 0.406 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 22.170.09% 0.006 Mn
U.S. Bancorp USB 54.990.09% 3.905 Mn
Welltower Inc. WELL 187.860.09% 0.995 Mn
Wyndham Hotels & Resorts, Inc. WH 76.650.09% 0.588 Mn
Watsco, Inc. WSO 348.090.09% 0.137 Mn
Pinterest Inc PINS 26.150.08% 4.029 Mn
John Hancock Premium Dividend Fund PDT 12.740.08% 0.106 Mn
NTEST.I 25.080.08% 0 Mn
Morgan Stanley MS-I 25.400.08% 0.08 Mn
Morgan Stanley MS-F 25.520.08% 0.053 Mn
Mistras Group Inc MG 13.160.08% 0.107 Mn
ML 6.45% Trust Pfd MER-K 25.610.08% 0.012 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.470.08% 0.001 Mn
Element Solutions Inc. ESI 25.740.08% 0.676 Mn
Ellington Financial Inc Pfd. EFC-A 25.600.08% 0.002 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.990.08% 0.031 Mn
Deutsche Bk Contingent Cap TR I DTK 24.780.08% 0.051 Mn
Bank of America Corp [Bac/Pb] BAC-B 25.070.08% 0.053 Mn
AvalonBay Communities, Inc. AVB 183.210.08% 0.354 Mn
AMTEK, Inc. AME 208.450.08% 0.498 Mn
Republic Services, Inc. RSG 213.370.08% 0.641 Mn
Reinsurance Group of America, Incorporated RZB 24.910.08% 0.014 Mn
Scr TR V Fxd/Fltg Rate SCE-K 25.130.08% 0.009 Mn
Stifel Financial Corp [Sf/Pb] SF-B 23.830.08% 0.002 Mn
Tennant Company TNC 75.430.08% 0.055 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 24.830.08% 0.007 Mn
Piper Jaffray Companies PIPR 350.070.07% 0.072 Mn
Quanex Building Products Corporation NX 15.320.07% 0.428 Mn
McCormick & Company, Incorporated MKC 68.930.07% 1.538 Mn
Eli Lilly and Company LLY 1077.750.07% 1.015 Mn
Lehman ABS Corporation KTH 28.520.07% 0 Mn
Kennametal Inc. KMT 29.280.07% 0.317 Mn
IDEX Corporation IEX 180.320.07% 0.225 Mn
ICICI Bank Limited IBN 30.050.07% 2.141 Mn
John Hancock Preferred Income Fund III HPS 14.450.07% 0.079 Mn
Genie Energy Ltd. GNE 13.870.07% 0.064 Mn
Graham Holdings Company GHC 1109.840.07% 0.012 Mn
EQT Corporation EQT 53.930.07% 4.706 Mn
DoubleLine Opportunistic Credit Fund DBL 15.190.07% 0.07 Mn
Abercrombie & Fitch Company ANF 126.830.07% 0.609 Mn
Sealed Air Corporation SEE 41.390.07% 1.206 Mn
CABCO Series 2004-101 Trust PFH 17.270.06% 0.035 Mn
PIMCO Dynamic Income Fund PDI 17.730.06% 2.253 Mn
National Oilwell Varco, Inc. NOV 15.620.06% 1.63 Mn
Kadant Inc KAI 293.920.06% 0.143 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.540.06% 0.008 Mn
Herc Holdings Inc. HRI 156.470.06% 0.316 Mn
Hilton Worldwide Holdings Inc. HLT 293.480.06% 0.602 Mn
Essent Group Ltd. ESNT 65.860.06% 0.251 Mn
Ecolab Inc. ECL 265.750.06% 0.671 Mn
Cullen/Frost Bankers Inc CFR-B 17.540.06% 0.012 Mn
Broadstone Net Lease Inc Cl A BNL 17.500.06% 1.305 Mn
Vornado Realty Trust VNO-N 17.120.06% 0.006 Mn
Public Storage [Psa/Pj] PSA-J 18.660.05% 0.005 Mn
Pinnacle West Capital Corporation PNW 88.400.05% 0.462 Mn
Realty Income Corporation O 56.700.05% 2.525 Mn
Keycorp [Key/Pk] KEY-K 21.360.05% 0.018 Mn
Kirby Corporation KEX 110.890.05% 0.303 Mn
HFF, Inc. HF 21.410.05% 0.001 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 21.190.05% 0 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 20.860.05% 0.006 Mn
Entergy Mississippi, LLC EMP 21.010.05% 0.006 Mn
Easterly Government Properties, Inc. DEA 21.310.05% 0.51 Mn
California Resources Corporation CRC 44.060.05% 0.517 Mn
Capital One Financial Corp [Cof/Pi] COF-I 19.010.05% 0.072 Mn
Chubb Limited CB 313.470.05% 0.627 Mn
British American Tobacco p.l.c. BTI 57.270.05% 1.228 Mn
Bank America Dep H BML-H 18.610.05% 0.061 Mn
Alexander & Baldwin, Inc. ALEX 20.660.05% 0.352 Mn
American Financial Group, Inc. AFG 138.160.05% 0.226 Mn
Agilent Technologies, Inc. A 138.390.05% 0.739 Mn
RELX PLC RELX 41.110.05% 0.751 Mn
Stifel Financial Corporation SF 128.640.05% 0.353 Mn
State Street Corporation STT 132.280.05% 1.326 Mn
STARWOOD PROPERTY TRUST, INC. STWD 18.550.05% 1.558 Mn
Xylem Inc. XYL 138.800.05% 0.485 Mn
ZTO Express (Cayman) Inc. ZTO 21.280.05% 1.538 Mn
Parker-Hannifin Corporation PH 888.080.04% 0.126 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.390.04% 0.016 Mn
Modine Manufacturing Company MOD 137.650.04% 0.331 Mn
Janus Henderson Group plc JHG 47.660.04% 1.244 Mn
First Horizon National Corp ADR FHN-C 25.370.04% 0 Mn
Four Corners Property Trust, Inc. FCPT 23.430.04% 0.658 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 24.950.04% 0.08 Mn
El Paso Egy Cap I Pr EP-C 49.290.04% 0.003 Mn
Diamondrock Hospitality Company 8.250% Series A DRH-A 24.970.04% 0.006 Mn
Donaldson Company, Inc. DCI 91.290.04% 0.447 Mn
Danaos Corporation DAC 94.710.04% 0.068 Mn
Franklin Resources, Inc. BEN 24.190.04% 1.774 Mn
Brunswick Corp [Bc/Pc] BC-C 25.320.04% 0.012 Mn
AbbVie Inc. ABBV 229.980.04% 1.594 Mn
The Charles Schwab Corporation SCHW 101.890.04% 1.517 Mn
AT&T Inc. T 24.670.04% 12.637 Mn
Mastercard Incorporated MA 579.600.03% 0.972 Mn
Warrior Met Coal, Inc. HCC 89.190.03% 0.237 Mn
Fidelity National Information Services, Inc. FIS 67.190.03% 1.038 Mn
Abbott Laboratories ABT 124.850.03% 1.004 Mn
Sherwin-Williams Company (The) SHW 325.440.03% 0.885 Mn
Tenaris S.A. TS 38.330.03% 0.448 Mn
M&T Bank Corporation MTB 207.280.02% 0.379 Mn
Federal Realty Investment Trust FRT 102.350.02% 0.422 Mn
Axis Capital Holdings Limited AXS 108.990.02% 0.283 Mn
Air Lease Corporation AL 64.210.02% 0.486 Mn
Paycom Software, Inc. PAYC 160.410.01% 0.6 Mn
Jones Lang LaSalle Incorporated JLL 346.960.01% 0.131 Mn
CGI Inc. GIB 93.840.01% 0.171 Mn
Quest Diagnostics Incorporated DGX 175.940.01% 0.403 Mn
Standex International Corporation SXI 229.440.01% 0.128 Mn
Whirlpool Corporation WHR 72.110.01% 0.701 Mn

All falling stocks

Company Closing ChangeVolume
Phoenix New Media Limited FENG 1.83-9.41% 0.002 Mn
Nine Energy Service, Inc. NINE 0.33-8.33% 1.031 Mn
PermRock Royalty Trust PRT 2.98-8.02% 0.234 Mn
Lemonade Inc LMND 74.71-6.38% 1.612 Mn
Jumia Technologies Ag ADR JMIA 11.94-6.06% 2.363 Mn
Herbalife Nutrition Ltd. HLF 13.33-5.99% 0.987 Mn
Virgin Galactic Holdings Inc SPCE 3.15-5.69% 6.347 Mn
Team, Inc. TISI 13.53-5.65% 0.185 Mn
Natuzzi, S.p.A. NTZ 2.39-5.16% 0.016 Mn
Braskem S.A. BAK 2.93-4.87% 1.219 Mn
NGL ENERGY PARTNERS LP NGL 9.38-4.87% 0.195 Mn
Gray Television, Inc. GTN.A 9.81-4.48% 0 Mn
Kosmos Energy Ltd. KOS 0.86-4.44% 14.502 Mn
Ihuman Inc ADR IH 2.19-4.37% 0.004 Mn
Concord Medical Services Holdings Limited CCM 3.76-4.33% 0.006 Mn
NL Industries, Inc. NL 5.46-4.21% 0.024 Mn
Yatsen Holding Limited ADR YSG 4.13-3.95% 0.097 Mn
PennyMac Mortgage Investment Trust PMT 12.53-3.91% 1.092 Mn
Vonage Holdings Corp. VG 6.95-3.87% 9.862 Mn
Transcontinental Realty Investors, Inc. TCI 55.06-3.74% 0.001 Mn
Lithium Americas Corp. LAC 4.68-3.7% 6.894 Mn
Trinseo S.A. TSE 0.53-3.64% 1.248 Mn
Teco Energy TE 6.80-3.55% 10.25 Mn
TPG RE Finance Trust, Inc. TRTX 8.79-3.51% 0.694 Mn
Kenon Holdings Ltd. KEN 64.29-3.47% 0.02 Mn
Oxford Industries, Inc. OXM 34.31-3.3% 0.452 Mn
Amplify Energy Corp AMPY 4.56-3.18% 0.631 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 10.97-3.18% 5.681 Mn
Royal Caribbean Cruises Ltd. RCL 285.66-2.88% 0.571 Mn
Texas Pacific Land Trust TPL 287.54-2.86% 0.293 Mn
GrafTech International Ltd. EAF 16.25-2.81% 0.104 Mn
San Juan Basin Royalty Trust SJT 5.30-2.75% 0.218 Mn
Yirendai Ltd. YRD 4.00-2.68% 0.126 Mn
Heritage Insurance Holdings, Inc. HRTG 28.99-2.65% 0.154 Mn
Tallgrass Energy, LP TGE 1.11-2.63% 0.274 Mn
Brown Forman Corporation BF.B 26.19-2.6% 3.442 Mn
Titan International, Inc. TWI 7.89-2.59% 0.444 Mn
Compass Div Holdings [Codi/Pa] COD-A 15.76-2.54% 0.022 Mn
Flotek Industries, Inc. FTK 17.56-2.5% 0.183 Mn
Marine Products Corporation MPX 8.88-2.42% 0.028 Mn
X Financial XYF 5.76-2.37% 0.423 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 11.55-2.37% 10.255 Mn
Altria Group MO 57.60-2.34% 8.976 Mn
Oppenheimer Holdings, Inc. OPY 74.16-2.34% 0.032 Mn
BalckRock Taxable Municipal Bond Trust BBN 16.39-2.27% 1.869 Mn
Eastman Kodak Company KODK 8.74-2.24% 0.404 Mn
Cato Corporation (The) CATO 3.08-2.22% 0.066 Mn
Brown Forman Corporation BF.A 26.14-2.21% 0.146 Mn
Methode Electronics, Inc. MEI 6.76-2.17% 0.223 Mn
L Brands, Inc. LB 51.96-2.15% 0.262 Mn
Mp Materials Corp MP 53.37-2.15% 2.705 Mn
MEDIFAST INC MED 11.04-2.13% 0.336 Mn
SM Energy Company SM 18.52-2.11% 1.41 Mn
Getty Realty Corporation GTY 27.58-2.09% 0.311 Mn
Nu Skin Enterprises, Inc. NUS 9.84-2.09% 0.244 Mn
Signet Jewelers Limited SIG 85.21-2.07% 0.709 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 33.82-2.06% 0.12 Mn
Gamestop Corporation GME 21.09-2.04% 2.779 Mn
North European Oil Royality Trust NRT 6.28-2.03% 0.018 Mn
Two Harbors Investments Corp TWO 10.87-1.98% 2.322 Mn
Compass Div Holdings [Codi/Pc] COD-C 18.04-1.96% 0.029 Mn
Natural Gas Services Group, Inc. NGS 33.35-1.94% 0.055 Mn
Neenah, Inc. NP 29.90-1.94% 0.279 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 25.16-1.91% 0.103 Mn
SEACOR Marine Holdings Inc. SMHI 6.21-1.9% 0.055 Mn
Quantumscape Corp QS 10.93-1.89% 7.362 Mn
Biglari Holdings Inc. BH.A 1841.01-1.87% 0.023 Mn
Babcock BW 5.25-1.87% 1.471 Mn
MagnaChip Semiconductor Corporation MX 2.64-1.86% 0.251 Mn
Ashford Hospitality Trust Inc AHT 3.74-1.84% 0.058 Mn
Bloom Energy Corporation BE 90.21-1.82% 2.746 Mn
W&T Offshore, Inc. WTI 1.63-1.81% 0.797 Mn
Equus Total Return, Inc. EQS 1.66-1.78% 0.013 Mn
Carnival Corporation CUK 30.55-1.77% 1.273 Mn
Carnival Corporation CCL 30.70-1.76% 7.619 Mn
First Horizon National Corp FHN-E 24.53-1.76% 0.006 Mn
Ready Capital Corporation RC 2.24-1.75% 3.425 Mn
Winnebago Industries, Inc. WGO 41.85-1.74% 0.557 Mn
Boot Barn Holdings, Inc. BOOT 185.98-1.74% 0.411 Mn
Teladoc Health, Inc. TDOC 7.13-1.66% 2.206 Mn
Celestica, Inc. CLS 303.49-1.65% 0.462 Mn
GreenTree Hospitality Group Ltd. GHG 1.79-1.65% 0.006 Mn
Tilly's, Inc. TLYS 1.83-1.61% 0.048 Mn
Biglari Holdings Inc. BH 355.60-1.6% 0.028 Mn
Oil States International, Inc. OIS 6.78-1.6% 0.467 Mn
Shake Shack, Inc. SHAK 83.76-1.59% 0.916 Mn
Emergent Biosolutions, Inc. EBS 12.43-1.58% 0.672 Mn
Ducommun Incorporated DCO 96.46-1.56% 0.049 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.48-1.55% 0.016 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 25.80-1.53% 0.196 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 22.82-1.51% 5.844 Mn
United States Cellular Corp 6.250% Senior UZD 19.76-1.5% 0.008 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 16.38-1.5% 0.748 Mn
Devon Energy Corporation DVN 35.67-1.46% 5.248 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.72-1.45% 0.356 Mn
Barings Corporate Investors MCI 19.62-1.41% 0.063 Mn
Barings Participation Investors MPV 18.19-1.41% 0.047 Mn
Par Pacific Holdings, Inc. PARR 35.01-1.41% 0.707 Mn
PBF Energy Inc. PBF 26.15-1.4% 1.475 Mn
Mizuho Financial Group, Inc. MFG 7.32-1.35% 2.669 Mn
Townsquare Media, Inc. TSQ 5.15-1.34% 0.064 Mn
AG Mortgage Investment Trust, Inc. MITT 8.83-1.34% 0.171 Mn
Peabody Energy Corporation BTU 30.38-1.33% 1.108 Mn
Geo Group Inc (The) GEO 16.31-1.33% 0.71 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 23.93-1.32% 0.005 Mn
Cable One, Inc. CABO 116.93-1.31% 0.082 Mn
Weis Markets, Inc. WMK 65.06-1.3% 0.061 Mn
MarineMax, Inc. HZO 24.47-1.29% 0.233 Mn
Liberty Oilfield Services Inc. LBRT 18.30-1.29% 1.214 Mn
Murphy USA Inc. MUSA 405.00-1.29% 0.187 Mn
Ormat Technologies, Inc. ORA 112.94-1.28% 0.234 Mn
Yelp Inc. YELP 30.38-1.27% 0.668 Mn
Baytex Energy Corp BTE 3.12-1.27% 5.417 Mn
HCI Group, Inc. HCI 192.06-1.27% 0.082 Mn
Valmont Industries, Inc. VMI 412.20-1.25% 0.051 Mn
CVR Energy Inc. CVI 26.02-1.25% 0.943 Mn
White Mountains Insurance Group, Ltd. WTM 2062.34-1.23% 0.016 Mn
Yext, Inc. YEXT 8.10-1.22% 1.598 Mn
Farmland Partners Inc. FPI 9.72-1.22% 0.432 Mn
Huntington Ingalls Industries, Inc. HII 351.13-1.22% 0.323 Mn
Marathon Petroleum Corporation MPC 163.70-1.22% 0.547 Mn
National Presto Industries, Inc. NPK 108.43-1.21% 0.006 Mn
Nutrien Ltd. NTR 62.77-1.21% 1.558 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.74-1.2% 0.535 Mn
New York Times Company (The) NYT 70.16-1.2% 1.074 Mn
BlackRock Energy and Resources Trust BGR 13.28-1.19% 0.091 Mn
Westlake Chemical Partners LP WLKP 18.66-1.17% 0.069 Mn
Turning Point Brands, Inc. TPB 106.32-1.17% 0.341 Mn
LG Display Co., Ltd. LPL 4.22-1.17% 0.282 Mn
United Natural Foods, Inc. UNFI 33.41-1.15% 0.565 Mn
Trinity Industries, Inc. TRN 27.50-1.15% 0.36 Mn
Orion Engineered Carbons S.A OEC 5.15-1.15% 0.287 Mn
Sally Beauty Holdings, Inc. SBH 14.99-1.12% 0.983 Mn
AAR Corp. AIR 85.07-1.12% 0.147 Mn
Fubotv Inc FUBO 2.65-1.12% 6.129 Mn
STRATS Trust GJO 24.72-1.12% 0.002 Mn
QVC, Inc. QVCD 8.90-1.11% 0.024 Mn
Koppers Holdings Inc. KOP 26.95-1.1% 0.119 Mn
Western Midstream Partners, LP WES 39.13-1.09% 0.617 Mn
Talos Energy, Inc. TALO 10.90-1.09% 0.713 Mn
Marcus & Millichap, Inc. MMI 27.54-1.08% 0.215 Mn
Five Point Holdings, LLC FPH 5.53-1.07% 0.058 Mn
Prosperity Bancshares, Inc. PB 70.32-1.07% 0.476 Mn
The Hanover Insurance Group, Inc. THG 184.20-1.06% 0.127 Mn
Regional Management Corp. RM 40.12-1.06% 0.052 Mn
Honda Motor Company, Ltd. HMC 29.79-1.06% 0.8 Mn
American Eagle Outfitters, Inc. AEO 26.37-1.05% 2.542 Mn
Customers Bancorp, Inc CUBI 75.67-1.05% 0.194 Mn
Fiverr International Ltd FVRR 19.76-1.05% 1.161 Mn
Core Laboratories N.V. CLB 16.36-1.03% 0.188 Mn
CNX Resources Corporation CNX 36.61-1.03% 0.959 Mn
Global Payments Inc. GPN 80.35-1.03% 1.612 Mn
Centurylink LUMN 7.69-1.03% 3.795 Mn
Sumitomo Mitsui Financial Group Inc SMFG 19.50-1.02% 0.995 Mn
Aspen Aerogels, Inc. ASPN 2.94-1.01% 1.23 Mn
Compass Diversified Holdings CODI 4.90-1.01% 0.425 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 18.67-1.01% 0.003 Mn
Unifirst Corporation UNF 197.58-1% 0.151 Mn
Manchester United Ltd. MANU 15.86-1% 0.352 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC 8.88-1% 0.053 Mn
Stewart Information Services Corporation STC 71.08-0.99% 0.163 Mn
Badger Meter, Inc. BMI 180.75-0.99% 0.094 Mn
Delek Logistics Partners, L.P. DKL 44.85-0.99% 0.053 Mn
Overseas Shipholding Group, Inc. OSG 8.00-0.99% 0.761 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 17.98-0.99% 0.058 Mn
Ares Commercial Real Estate Corporation ACRE 5.04-0.98% 0.355 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 14.12-0.98% 0.014 Mn
TD Ameritrade Holding Corp AMTD 1.01-0.98% 0.02 Mn
Edison International EIX 59.51-0.98% 1.136 Mn
Nelnet, Inc. NNI 135.72-0.98% 0.043 Mn
Philip Morris International Inc PM 161.05-0.98% 3.795 Mn
Heico Corporation HEI 334.84-0.96% 0.358 Mn
ProPetro Holding Corp. PUMP 9.26-0.96% 1.31 Mn
Safehold Inc. SAFE 13.53-0.95% 0.35 Mn
Rexford Industrial Realty, Inc. REXR 39.44-0.95% 1.482 Mn
PIMCO Strategic Income Fund, Inc. RCS 6.27-0.95% 0.158 Mn
Argan, Inc. AGX 325.14-0.95% 0.14 Mn
Equity Lifestyle Properties, Inc. ELS 61.20-0.95% 0.639 Mn
Helix Energy Solutions Group, Inc. HLX 6.26-0.95% 0.959 Mn
Morgan Stanley India Investment Fund, Inc. IIF 25.13-0.95% 0.038 Mn
Ralph Lauren Corporation RL 358.11-0.94% 0.348 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.23-0.94% 0.044 Mn
Citigroup Inc. C 120.42-0.94% 7.05 Mn
Compass Div Holdings [Codi/Pb] COD-B 18.10-0.93% 0.008 Mn
MetLife, Inc. MET 80.30-0.93% 1.675 Mn
Quad Graphics, Inc QUAD 6.37-0.93% 0.135 Mn
SITE Centers Corp. SITC 6.49-0.92% 0.835 Mn
CBL & Associates Properties, Inc. CBL 36.76-0.92% 0.084 Mn
General Dynamics Corporation GD 342.20-0.92% 0.465 Mn
Invesco Plc IVZ 26.96-0.92% 2.386 Mn
Murphy Oil Corporation MUR 31.16-0.92% 0.973 Mn
USA Compression Partners, LP USAC 22.90-0.91% 0.264 Mn
Miller Industries, Inc. MLR 38.15-0.91% 0.076 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 23.86-0.91% 0.006 Mn
Globe Life Inc GL 142.21-0.9% 0.258 Mn
Gorman-Rupp Company (The) GRC 49.35-0.9% 0.048 Mn
Heico Corporation HEI.A 259.85-0.9% 0.237 Mn
Tidewater Inc. TDW 50.33-0.89% 0.307 Mn
Brinker International, Inc. EAT 149.61-0.89% 0.517 Mn
Media General MEG 26.04-0.88% 0.14 Mn
American Well Corp Cl A AMWL 4.55-0.87% 0.054 Mn
Floor & Decor Holdings, Inc. FND 62.66-0.87% 1.414 Mn
Loews Corporation L 106.40-0.87% 0.35 Mn
Oil-Dri Corporation Of America ODC 49.27-0.87% 0.047 Mn
Forum Energy Technologies, Inc. FET 36.75-0.86% 0.082 Mn
Madison Square Garden Entertainment Corp MSGE 54.01-0.86% 0.183 Mn
Northrop Grumman Corporation NOC 577.37-0.86% 0.23 Mn
West Pharmaceutical Services, Inc. WST 274.30-0.85% 0.344 Mn
Vermilion Energy Inc. VET 8.18-0.85% 0.737 Mn
Tanger Factory Outlet Centers, Inc. SKT 33.99-0.85% 0.369 Mn
Aramark ARMK 37.42-0.85% 1.12 Mn
Energy Transfer L.P. ET 16.25-0.85% 9.866 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.63-0.85% 0.028 Mn
Fortress Investment Group FIG 38.53-0.85% 2.457 Mn
McDonald's Corporation MCD 310.68-0.85% 1.309 Mn
Star Group, L.P. SGU 11.82-0.84% 0.031 Mn
Antero Midstream Partners LP AM 17.73-0.84% 1.05 Mn
POSCO PKX 54.20-0.84% 0.089 Mn
UGI Corporation UGI 38.11-0.83% 0.528 Mn
Axos Financial, Inc. AX 88.17-0.83% 0.172 Mn
Nuveen Quality Municipal Income Fund NAD 11.93-0.83% 1.139 Mn
Invesco Municipal Income Opportunities Trust OIA 5.97-0.83% 0.267 Mn
Globant S.A. GLOB 67.48-0.82% 0.678 Mn
ONE Gas, Inc. OGS 77.66-0.82% 0.137 Mn
Universal Health Realty Income Trust UHT 39.33-0.81% 0.06 Mn
Thermon Group Holdings, Inc. THR 37.82-0.81% 0.113 Mn
RLI Corp. RLI 64.71-0.81% 0.471 Mn
Boeing Company (The) BA 216.39-0.81% 1.662 Mn
John Hancock Financial Opportunities Fund BTO 35.59-0.81% 0.101 Mn
Darden Restaurants, Inc. DRI 188.37-0.81% 0.839 Mn
Granite Point Mortgage Trust Inc. GPMT 2.44-0.81% 0.214 Mn
Summit Hotel Properties, Inc. INN 4.87-0.81% 0.333 Mn
Onto Innovation Inc ONTO 160.55-0.81% 0.29 Mn
USANA Health Sciences, Inc. USNA 19.84-0.8% 0.1 Mn
Sturm, Ruger & Company, Inc. RGR 32.26-0.8% 0.19 Mn
National Fuel Gas Company NFG 80.93-0.8% 0.39 Mn
Planet Fitness, Inc. PLNT 109.07-0.8% 0.992 Mn
Ryder System, Inc. R 196.18-0.8% 0.136 Mn
AMREP Corporation AXR 18.85-0.79% 0.004 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.50-0.79% 0.004 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.53-0.79% 0.001 Mn
Walt Disney Company (The) DIS 113.57-0.79% 3.357 Mn
Dynagas LNG Partners LP DLNG 3.83-0.78% 0.016 Mn
El Paso Electric Company EE 27.85-0.78% 0.205 Mn
Lamb Weston Holdings, Inc. LW 42.15-0.78% 1.77 Mn
Constellation Brands Inc STZ 139.41-0.77% 1.616 Mn
Allianzgi Artificial Intelligence & Technology AIO 23.17-0.77% 0.217 Mn
Civitas Solutions, Inc. CIVI 26.90-0.77% 0.731 Mn
Empire State Realty Trust, Inc. ESRT 6.46-0.77% 1.497 Mn
Knowles Corporation KN 21.90-0.77% 0.376 Mn
Medtronic plc MDT 96.52-0.77% 4.341 Mn
Valvoline Inc. VVV 30.09-0.76% 1.587 Mn
Cementos Pacasmayo S.A.A. CPAC 10.50-0.76% 0.026 Mn
Tortoise Energy Infrastructure Corporation TYG 40.88-0.75% 0.108 Mn
Royce Micro-Cap Trust, Inc. RMT 10.60-0.75% 0.079 Mn
AZZ Inc. AZZ 110.48-0.75% 0.115 Mn
Franklin Universal Trust FT 7.99-0.75% 0.019 Mn
Hartford Financial Services Group, Inc. (The) HIG 138.67-0.75% 0.511 Mn
Mercury General Corporation MCY 93.95-0.75% 0.157 Mn
Eaton Vance Municipal Income Trust EVN 10.67-0.74% 0.123 Mn
National Bank Holdings Corporation NBHC 38.81-0.74% 0.147 Mn
Primerica, Inc. PRI 260.21-0.74% 0.175 Mn
Assurant, Inc. AIZ 240.13-0.73% 0.169 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 23.15-0.73% 0.777 Mn
BWX Technologies, Inc. BWXT 175.88-0.73% 0.426 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.10-0.73% 0.161 Mn
Hamilton Beach Brands Holding Company HBB 16.21-0.73% 0.014 Mn
Proto Labs, Inc. PRLB 52.70-0.73% 0.122 Mn
Textron Inc. TXT 90.22-0.72% 0.692 Mn
Associated Banc-Corp ASB 26.36-0.72% 0.97 Mn
Civeo Corporation CVEO 23.28-0.72% 0.016 Mn
MFA Financial, Inc. MFA 9.71-0.72% 1.011 Mn
VOC Energy Trust VOC 2.79-0.71% 0.091 Mn
American States Water Company AWR 73.04-0.71% 0.124 Mn
Cars.com Inc. CARS 12.57-0.71% 0.464 Mn
Chemed Corp. CHE 432.18-0.71% 0.086 Mn
CNO Financial Group, Inc. CNO 43.29-0.71% 0.388 Mn
Dolby Laboratories DLB 65.71-0.71% 0.317 Mn
Fabrinet FN 478.32-0.71% 0.256 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.15-0.71% 0.103 Mn
Noble Corporation NE 28.04-0.71% 0.866 Mn
Yum! Brands, Inc. YUM 153.24-0.7% 1.086 Mn
Carvana Co. CVNA 438.48-0.7% 0.745 Mn
Mesa Royalty Trust MTR 4.25-0.7% 0.003 Mn
Compass Minerals International, Inc. CMP 20.06-0.69% 0.19 Mn
ESCO Technologies Inc. ESE 200.50-0.69% 0.117 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.10-0.69% 0.76 Mn
Pebblebrook Hotel Trust PEB 11.48-0.69% 1.302 Mn
Union Pacific Corporation UNP 233.44-0.68% 0.903 Mn
Banco Bradesco Sa BBDO 2.93-0.68% 0.037 Mn
LMP Capital and Income Fund Inc. SCD 14.78-0.67% 0.055 Mn
BJ's Wholesale Club Holdings, Inc. BJ 93.85-0.67% 0.914 Mn
Carlisle Companies Incorporated CSL 330.32-0.67% 0.142 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 20.87-0.67% 0.005 Mn
Public Storage PSA-M 16.41-0.67% 0.004 Mn
Federal Signal Corporation FSS 113.44-0.66% 0.332 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 9.22-0.65% 0.198 Mn
Raytheon Technologies Corp RTX 185.17-0.65% 1.389 Mn
RLJ Lodging Trust RLJ 7.67-0.65% 0.904 Mn
Aflac Incorporated AFL 109.90-0.65% 0.979 Mn
Colgate-Palmolive Company CL 79.73-0.65% 2.935 Mn
Enterprise Products Partners L.P. EPD 31.87-0.65% 2.95 Mn
Entravision Communications Corporation EVC 3.05-0.65% 0.162 Mn
Highland Global Allocation Fund HGLB 9.16-0.65% 0.039 Mn
Algonquin Power & Utilities Corp. AQN 6.19-0.64% 1.573 Mn
Calix, Inc CALX 54.27-0.64% 0.26 Mn
Orix Corp Ads IX 29.35-0.64% 0.127 Mn
Lehman ABS Corporation KTN 26.53-0.64% 0.003 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.48-0.63% 0.026 Mn
Sos Ltd SOS 1.57-0.63% 0.036 Mn
Radian Group Inc. RDN 36.44-0.63% 0.398 Mn
Bank Of New York Mellon Corporation (The) BK 117.47-0.63% 1.534 Mn
Clearway Energy, Inc. CWEN.A 31.42-0.63% 0.08 Mn
Global Partners LP GLP 42.58-0.63% 0.037 Mn
W.W. Grainger, Inc. GWW 1024.28-0.63% 0.128 Mn
Ag Mortgage Investment Trust I MIT-B 22.00-0.63% 0.01 Mn
NewJersey Resources Corporation NJR 46.05-0.63% 0.315 Mn
Provident Financial Services, Inc PFS 20.36-0.63% 0.398 Mn
Precision Drilling Corporation PDS 69.30-0.62% 0.024 Mn
Vipshop Holdings Limited VIPS 19.46-0.61% 2.014 Mn
John Hancock Preferred Income Fund HPI 16.35-0.61% 0.069 Mn
Jacobs Engineering Group Inc J 135.28-0.61% 0.378 Mn
Allstate Corporation (The) ALL 207.80-0.6% 0.521 Mn
Berkshire Hathaway Inc. BRK.B 498.33-0.6% 1.317 Mn
Clearway Energy, Inc. CWEN 33.18-0.6% 0.673 Mn
IDACORP, Inc. IDA 126.95-0.6% 0.306 Mn
Norfolk Souther Corporation NSC 290.96-0.6% 0.357 Mn
OFG Bancorp OFG 41.75-0.6% 0.14 Mn
The Travelers Companies, Inc. TRV 292.12-0.59% 0.471 Mn
Teledyne Technologies Incorporated TDY 517.35-0.59% 0.126 Mn
Banco Santander, S.A. SAN 11.81-0.59% 2.014 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 13.55-0.59% 0.176 Mn
Cornerstone Building Brands Inc CNR 88.58-0.59% 0.278 Mn
Camping World Holdings, Inc. CWH 10.17-0.59% 0.578 Mn
Lincoln National Corporation LNC 45.74-0.59% 0.643 Mn
Spire Inc. SR 82.97-0.58% 0.322 Mn
Colonial Intermediate High Income Fund CIF 1.71-0.58% 0.022 Mn
First Commonwealth Financial Corporation FCF 17.10-0.58% 0.408 Mn
Invesco Value Municipal Income Trust IIM 12.05-0.58% 0.246 Mn
Navigator Holdings Ltd. NVGS 17.18-0.58% 0.106 Mn
Oceaneering International, Inc. OII 24.16-0.58% 0.389 Mn
Unity Software Inc U 45.18-0.57% 1.936 Mn
Adc Therapeutics Sa ADCT 3.51-0.57% 0.549 Mn
Berkshire Hathaway Inc. BRK.A 747000.00-0.57% 0 Mn
Blackrock Science and Technology Trust II BSTZ 22.86-0.57% 0.081 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 68.08-0.57% 0.004 Mn
Clearway Energy Inc [Cwen.A] CWE.A 31.44-0.57% 0.155 Mn
Barrick Gold Corporation GOLD 34.59-0.57% 0.519 Mn
Nabors Industries Ltd. NBR 52.64-0.57% 0.145 Mn
Voya Financial, Inc. VOYA 75.12-0.56% 0.419 Mn
American Water Works AWK 130.55-0.56% 0.563 Mn
LendingClub Corporation LC 19.64-0.56% 0.558 Mn
Lockheed Martin Corporation LMT 483.03-0.56% 0.606 Mn
Permianville Royalty Trust PVL 1.79-0.56% 0.009 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.24-0.55% 0.002 Mn
RPC, Inc. RES 5.43-0.55% 0.874 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.60-0.55% 0.088 Mn
BB&T Corporation BBT 26.90-0.55% 0.364 Mn
Canadian Natural Resources Limited CNQ 32.79-0.55% 2.117 Mn
GATX Corporation GATX 173.21-0.55% 0.078 Mn
NexPoint Residential Trust, Inc. NXRT 28.95-0.55% 0.142 Mn
Arcosa, Inc. ACA 110.28-0.54% 0.075 Mn
American Express Company AXP 381.05-0.54% 1.115 Mn
Cameco Corporation CCJ 92.84-0.54% 1.323 Mn
Douglas Dynamics, Inc. PLOW 33.38-0.54% 0.114 Mn
Public Storage PSA 260.66-0.54% 0.619 Mn
Southwest Gas Holdings, Inc. SWX 80.76-0.53% 0.116 Mn
American Financial Group, Inc. AFGE 16.88-0.53% 0.014 Mn
Ameresco, Inc. AMRC 30.18-0.53% 0.178 Mn
Buckle, Inc. (The) BKE 54.30-0.53% 0.33 Mn
Northwest Natural Holding Company NWN 46.84-0.53% 0.144 Mn
ONEOK, Inc. OKE 72.85-0.53% 1.599 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.51-0.52% 0.054 Mn
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A 21.05-0.52% 0.002 Mn
Carriage Services, Inc. CSV 42.11-0.52% 0.038 Mn
Ford Mtr CO Del [F/Pb] F-B 21.08-0.52% 0.077 Mn
First BanCorp. FBP 21.20-0.52% 0.605 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.67-0.52% 0.009 Mn
Knight Transportation, Inc. KNX 53.29-0.52% 0.949 Mn
Macerich Company (The) MAC 18.95-0.52% 0.803 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 20.89-0.52% 0.012 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 21.45-0.51% 0.01 Mn
Genl Amer Invs Pfd GAM-B 25.20-0.51% 0.005 Mn
Moog Inc. MOG.A 251.37-0.51% 0.076 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.39-0.51% 0.001 Mn
Prudential Financial, Inc. PRU 113.97-0.51% 0.761 Mn
Phillips 66 PSX 127.75-0.51% 1.317 Mn
Telefonica SA TEF 3.98-0.5% 1.041 Mn
BlackBerry Limited BB 3.97-0.5% 4.463 Mn
Colonial Investment Grade Municipal Trust CXH 7.93-0.5% 0.004 Mn
Danaher Corporation DHR 230.32-0.5% 1.141 Mn
Dynex Capital, Inc. DX 13.88-0.5% 2.544 Mn
Principal Real Estate Income Fund PGZ 9.91-0.5% 0.04 Mn
SandRidge Energy, Inc. SD 14.31-0.49% 0.116 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 14.27-0.49% 0.012 Mn
CPB Inc. CPF 32.23-0.49% 0.036 Mn
Horace Mann Educators Corporation HMN 46.50-0.49% 0.121 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.23-0.49% 0.123 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 12.08-0.49% 0.02 Mn
OGE Energy Corp OGE 42.78-0.49% 0.785 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.39-0.48% 0.02 Mn
Valspar Corp VAL 49.51-0.48% 0.567 Mn
Equinor ASA EQNR 23.04-0.48% 1.845 Mn
Southwest Airlines Company LUV 41.28-0.48% 5.291 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.00-0.48% 0.003 Mn
Nuveen Municipal Credit Income Fund NZF 12.44-0.48% 0.653 Mn
Orion Group Holdings, Inc. ORN 10.42-0.48% 0.207 Mn
Schlumberger N.V. SLB 37.79-0.47% 4.727 Mn
Select Medical Holdings Corporation SEM 14.77-0.47% 0.616 Mn
Bank of Hawaii Corporation BOH 69.99-0.47% 0.079 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 21.30-0.47% 0.001 Mn
KKR Real Estate Finance Trust Inc. KREF 8.53-0.47% 0.388 Mn
La-Z-Boy Incorporated LZB 37.77-0.47% 0.31 Mn
Manitowoc Company, Inc. (The) MTW 12.62-0.47% 0.177 Mn
Williams-Sonoma, Inc. WSM 188.59-0.46% 0.499 Mn
Tronox Limited TROX 4.29-0.46% 1.963 Mn
BrightView Holdings, Inc. BV 12.86-0.46% 0.309 Mn
Eaton Corporation, PLC ETN 322.17-0.46% 1.101 Mn
General Electric Company GE 315.28-0.46% 0.933 Mn
Helmerich & Payne, Inc. HP 27.85-0.46% 0.838 Mn
L3Harris Technologies Inc LHX 296.77-0.46% 0.466 Mn
Metlife Pfd A Fltg MET-A 21.82-0.46% 0.149 Mn
Wabash National Corporation WNC 8.88-0.45% 0.294 Mn
Targa Resources, Inc. TRGP 182.90-0.45% 0.4 Mn
Synovus Financial Corp. SNV 52.72-0.45% 0.794 Mn
Service Corporation International SCI 77.96-0.45% 0.351 Mn
Reinsurance Group of America, Incorporated RGA 205.59-0.45% 0.215 Mn
CACI International, Inc. CACI 541.97-0.45% 0.137 Mn
Central Puerto S.A. CEPU 17.53-0.45% 0.113 Mn
Howmet Aerospace Inc HWM 211.22-0.45% 0.954 Mn
Monmouth Real Estate Investment Corporation MNR 11.15-0.45% 0.246 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.03-0.45% 0.06 Mn
NewMarket Corporation NEU 709.14-0.45% 0.118 Mn
Parsons Corp PSN 62.56-0.45% 0.528 Mn
Regal Beloit Corporation RBC 456.33-0.45% 0.1 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.04-0.44% 0.039 Mn
Capital One Financial Corp [Cof/Pj] COF-J 18.06-0.44% 0.098 Mn
New Germany Fund, Inc. (The) GF 11.38-0.44% 0.008 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.83-0.44% 0.04 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.28-0.44% 0.023 Mn
Verifone Systems PAY 31.48-0.44% 0.696 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 13.95-0.43% 0.05 Mn
Arlington Asset Investment Corp AI 13.98-0.43% 2.601 Mn
Emerson Electric Company EMR 135.71-0.43% 0.74 Mn
The Gabelli Equity Trust Inc GAB-G 20.76-0.43% 0.006 Mn
Synthetic Fixed-Income Securities, Inc. GJT 23.05-0.43% 0.001 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.59-0.43% 0.003 Mn
Matador Resources Company MTDR 41.55-0.43% 0.697 Mn
Bg Staffing BGSF 4.76-0.42% 0.034 Mn
Dynex Capital Inc DX-C 25.97-0.42% 0.023 Mn
Natural Resource Partners LP NRP 102.95-0.42% 0.008 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.05-0.41% 0.009 Mn
Customers Bancorp Inc 5.375% CUBB 22.08-0.41% 0 Mn
Goldman Sachs Group, Inc. (The) GS 907.04-0.41% 0.995 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 12.09-0.41% 0.219 Mn
Leidos Holdings, Inc. LDOS 185.86-0.41% 0.278 Mn
Magnolia Oil & Gas Corporation MGY 21.71-0.41% 1.029 Mn
Penske Automotive Group, Inc. PAG 165.60-0.41% 0.149 Mn
Public Service Enterprise Group Incorporated PEG 80.39-0.41% 0.91 Mn
Byline Bancorp, Inc. BY 29.71-0.4% 0.11 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 54.28-0.4% 0.001 Mn
FB Financial Corporation FBK 56.81-0.4% 0.197 Mn
New Oriental Education & Technology Group, Inc. EDU 55.73-0.39% 0.263 Mn
Flowserve Corporation FLS 71.03-0.39% 0.406 Mn
Lennar Corporation LEN.B 97.40-0.39% 0.058 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 23.87-0.38% 0.005 Mn
Spotify Technology S.A. SPOT 584.35-0.38% 0.565 Mn
Antero Resources Corporation AR 34.06-0.38% 1.571 Mn
DaVita Inc. DVA 113.98-0.38% 0.575 Mn
Entergy New Orleans, LLC ENJ 20.92-0.38% 0.003 Mn
McCormick & Company, Incorporated MKC.V 68.10-0.38% 0 Mn
Mitsubishi UFJ Financial Group Inc MUFG 15.89-0.38% 1.267 Mn
NiSource, Inc NI 41.72-0.38% 1.269 Mn
PVH Corp. PVH 68.65-0.38% 0.378 Mn
AutoNation, Inc. AN 211.48-0.37% 0.177 Mn
Amphenol Corporation APH 137.43-0.37% 2.668 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 46.33-0.37% 0.236 Mn
Black Stone Minerals, L.P. BSM 13.35-0.37% 0.254 Mn
Ford Motor Company F 13.31-0.37% 19.285 Mn
Federated Investors FHI 54.13-0.37% 0.329 Mn
Glaukos Corporation GKOS 116.21-0.37% 0.256 Mn
Hormel Foods Corporation HRL 24.26-0.37% 2.674 Mn
Hexcel Corporation HXL 76.13-0.37% 0.446 Mn
J P Morgan Chase & Co JPM 327.94-0.37% 2.384 Mn
Keycorp [Key/Pj] KEY-J 21.35-0.37% 0.018 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.70-0.37% 0.057 Mn
Occidental Petroleum Corporation OXY 39.85-0.37% 4.587 Mn
Terreno Realty Corporation TRNO 60.28-0.36% 0.248 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 25.22-0.36% 0.598 Mn
Redwood Trust, Inc. RWT 5.53-0.36% 1.184 Mn
EOG Resources, Inc. EOG 103.50-0.36% 2.225 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 32.89-0.36% 0.623 Mn
Archrock, Inc. AROC 25.71-0.35% 0.78 Mn
Eagle Point Income Company Inc EIC 11.51-0.35% 0.193 Mn
The GDL Fund GDL 8.44-0.35% 0.016 Mn
Tekla Life Sciences Investors HQL 17.23-0.35% 0.086 Mn
AllianzGI Convertible & Income Fund II NCZ 14.08-0.35% 0.03 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.08-0.35% 0.123 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 16.90-0.35% 0.004 Mn
Grupo Televisa S.A. TV 2.95-0.34% 0.452 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 20.60-0.34% 0.074 Mn
Ingersoll-Rand plc (Ireland) IR 81.29-0.34% 0.405 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 14.46-0.34% 0.034 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.90-0.34% 0.012 Mn
Annaly Capital Management Inc NLY 23.15-0.34% 4.488 Mn
Toll Brothers, Inc. TOL 139.12-0.33% 0.462 Mn
Transdigm Group Incorporated TDG 1309.24-0.33% 0.121 Mn
Shinhan Financial Group Co Ltd SHG 53.96-0.33% 0.127 Mn
Federal Agricultural Mortgage Corporation AGM 177.59-0.33% 0.065 Mn
Apple Hospitality REIT, Inc. APLE 12.05-0.33% 0.807 Mn
Alexandria Real Estate Equities, Inc. ARE 48.60-0.33% 1.485 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 18.25-0.33% 0.012 Mn
AXA Equitable Holdings, Inc. EQH 48.58-0.33% 0.853 Mn
Gabelli Equity Trust, Inc. (The) GAB 6.13-0.33% 0.411 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 15.06-0.33% 0.058 Mn
Genworth Financial Inc GNW 9.14-0.33% 2.325 Mn
Gabelli Utility Trust (The) GUT 6.05-0.33% 0.093 Mn
Coca-Cola Company (The) KO 69.88-0.33% 3.572 Mn
Levi Strauss & CO Cl A LEVI 21.11-0.33% 1.041 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.95-0.33% 0.665 Mn
Prologis, Inc. PLD 128.73-0.33% 0.463 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 23.86-0.33% 0.005 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.30-0.32% 0.278 Mn
Tetra Technologies, Inc. TTI 9.34-0.32% 1.16 Mn
Aercap Holdings N.V. AER 144.78-0.32% 0.376 Mn
Chevron Corporation CVX 150.02-0.32% 3.707 Mn
Hershey Company (The) HSY 184.20-0.32% 0.815 Mn
Marsh & McLennan Companies, Inc. MMC 187.00-0.32% 0.938 Mn
Nomad Foods Limited NOMD 12.45-0.32% 1.133 Mn
Otis Worldwide Corp [Otis/I] OTIS 87.62-0.32% 0.987 Mn
Pacific Gas & Electric Co. PCG 15.77-0.32% 6.811 Mn
Simon Property Group, Inc. SPG 187.71-0.31% 0.492 Mn
Royce Value Trust, Inc. RVT 16.27-0.31% 0.141 Mn
Cheetah Mobile Inc. CMCM 6.34-0.31% 0.006 Mn
Cannae Holdings, Inc. CNNE 15.85-0.31% 0.484 Mn
Fresh Del Monte Produce, Inc. FDP 35.86-0.31% 0.206 Mn
General American Investors, Inc. GAM 58.78-0.31% 0.058 Mn
Unum Group UNMA 23.07-0.3% 0.009 Mn
Suncor Energy Inc. SU 43.11-0.3% 1.271 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.50-0.3% 0.033 Mn
Raymond James Financial, Inc. RJF 165.30-0.3% 0.572 Mn
Banco Bradesco Sa BBD 3.35-0.3% 20.796 Mn
Cullen/Frost Bankers, Inc. CFR 128.60-0.3% 0.235 Mn
Curtiss-Wright Corporation CW 566.17-0.3% 0.126 Mn
Delek US Holdings, Inc. DK 29.62-0.3% 0.759 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.04-0.3% 0.392 Mn
Angel Oak Financial Strategies Income Term Trust FINS 13.11-0.3% 0.115 Mn
Metlife Inc [Met/Pe] MET-E 23.65-0.3% 0.074 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.97-0.3% 0.036 Mn
WESCO International, Inc. WCC 253.97-0.29% 0.176 Mn
Valero Energy Corporation VLO 164.00-0.29% 1.312 Mn
Transportadora De Gas Sa Ord B TGS 31.08-0.29% 0.036 Mn
Spire Inc [Sr/Pa] SR-A 24.07-0.29% 0.016 Mn
America Movil, S.A.B. de C.V. AMX 20.79-0.29% 0.949 Mn
A.O Smith Corporation AOS 67.76-0.29% 0.543 Mn
Beazer Homes USA, Inc. BZH 20.28-0.29% 0.397 Mn
NOW Inc. DNOW 13.75-0.29% 1.2 Mn
Fluor Corporation FLR 40.82-0.29% 1.954 Mn
Hubbell Inc HUBB 454.94-0.29% 0.164 Mn
JBG SMITH Properties JBGS 17.02-0.29% 0.313 Mn
Kimco Realty Corporation KIM 20.36-0.29% 2.875 Mn
Lithia Motors, Inc. LAD 344.41-0.29% 0.108 Mn
MuniVest Fund, Inc. MVF 6.83-0.29% 0.173 Mn
Novo Nordisk A/S NVO 52.41-0.29% 10.793 Mn
Permian Basin Royalty Trust PBT 17.11-0.29% 0.032 Mn
Rivernorth Marketplace Lending Corp RSF 14.40-0.28% 0.002 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 77.13-0.28% 0.004 Mn
Brookfield Renewable Corp BEPC 39.02-0.28% 0.662 Mn
ConocoPhillips COP 91.54-0.28% 4.576 Mn
Chesapeake Utilities Corporation CPK 125.92-0.28% 0.073 Mn
F.N.B. Corporation FNB 17.56-0.28% 2.681 Mn
Japan Smaller Capitalization Fund Inc JOF 10.83-0.28% 0.018 Mn
Keycorp [Key/Pi] KEY-I 24.72-0.28% 0.091 Mn
KKR & Co. Inc. KKR 130.41-0.28% 2.194 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.12-0.28% 0.009 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 50.52-0.28% 0.075 Mn
Park Hotels & Resorts Inc. PK 10.84-0.28% 1.515 Mn
Unum Group UNM 78.84-0.27% 0.467 Mn
Rayonier Inc. RYN 21.78-0.27% 0.88 Mn
Dillard's, Inc. DDT 26.18-0.27% 0.006 Mn
Orchid Island Capital, Inc. ORC 7.33-0.27% 4.812 Mn
Portland General Electric Company POR 47.57-0.27% 0.448 Mn
US Bancorp Del [Usb/Pp] USB-P 22.95-0.26% 0.048 Mn
Urban Edge Properties UE 19.35-0.26% 0.765 Mn
Truist Financial Corp TFC 50.61-0.26% 3.24 Mn
Sempra Energy SRE 88.61-0.26% 1.088 Mn
Silvergate Capital Corp Cl A SI 15.25-0.26% 0.068 Mn
Brookfield Renewable Partners L.P. BEP 27.36-0.26% 0.189 Mn
Duke Energy Corporation DUK 117.18-0.26% 1.44 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 7.79-0.26% 0.085 Mn
Hess Midstream Partners LP HESM 34.39-0.26% 0.601 Mn
Tekla Healthcare Investors HQH 19.25-0.26% 0.148 Mn
Lexington Realty Trust LXP 50.71-0.26% 0.275 Mn
AllianzGI Convertible & Income Fund NCV 15.45-0.26% 0.047 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 24.18-0.25% 0.422 Mn
Treehouse Foods, Inc. THS 23.67-0.25% 0.304 Mn
Grupo Supervielle S.A. SUPV 12.11-0.25% 0.486 Mn
Atkore International Group Inc. ATKR 64.95-0.25% 0.225 Mn
Benchmark Electronics, Inc. BHE 44.77-0.25% 0.144 Mn
CNA Financial Corporation CNA 47.76-0.25% 0.227 Mn
Crane Co. CR 187.80-0.25% 0.269 Mn
Halliburton Company HAL 27.96-0.25% 3.006 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 23.57-0.25% 0.06 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.97-0.25% 0.101 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.81-0.25% 0.029 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 11.88-0.25% 0.101 Mn
Stag Industrial, Inc. STAG 37.24-0.24% 0.64 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 20.90-0.24% 0.011 Mn
Evolent Health, Inc EVH 4.12-0.24% 1.584 Mn
First Industrial Realty Trust, Inc. FR 58.28-0.24% 0.606 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.24-0.24% 0.028 Mn
Griffon Corporation GFF 75.56-0.24% 0.128 Mn
Graco Inc. GGG 83.40-0.24% 0.378 Mn
EnPro Industries NPO 223.90-0.24% 0.124 Mn
Piedmont Office Realty Trust, Inc. PDM 8.32-0.24% 0.47 Mn
Qiagen N.V. QGEN 45.37-0.24% 0.72 Mn
Ryman Hospitality Properties, Inc. RHP 97.47-0.23% 0.202 Mn
Assured Guaranty Ltd. AGO 90.65-0.23% 0.254 Mn
Brixmor Property Group Inc. BRX 26.30-0.23% 1 Mn
Consolidated Edison Inc ED 99.30-0.23% 0.611 Mn
Gates Industrial Corporation plc GTES 21.97-0.23% 1.482 Mn
LTC Properties, Inc. LTC 34.17-0.23% 0.284 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 13.22-0.23% 0.054 Mn
Progressive Corporation (The) PGR 227.13-0.23% 1.306 Mn
Skyline Champion Corporation SKY 85.54-0.22% 0.211 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 23.10-0.22% 0.001 Mn
Apollo Global Management, LLC APO 148.52-0.22% 1.308 Mn
BlackRock Science and Technology Trust BST 39.98-0.22% 0.062 Mn
Clearwater Paper Corporation CLW 17.99-0.22% 0.151 Mn
Dycom Industries, Inc. DY 347.63-0.22% 0.222 Mn
Eventbrite, Inc. EB 4.44-0.22% 0.352 Mn
EastGroup Properties, Inc. EGP 180.96-0.22% 0.121 Mn
India Fund, Inc. (The) IFN 13.77-0.22% 0.284 Mn
St. Joe Company (The) JOE 58.82-0.22% 0.115 Mn
Laboratory Corporation of America Holdings LH 253.89-0.22% 0.248 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 22.96-0.22% 0.015 Mn
Manulife Financial Corp MFC 36.58-0.22% 0.928 Mn
Nuveen Select Maturities Municipal Fund NIM 9.24-0.22% 0.017 Mn
North American Construction Group Ltd. NOA 13.80-0.22% 0.065 Mn
U.S. Bancorp Depositary Shares USB-A 778.40-0.21% 0.001 Mn
Rock-Tenn Company RKT 19.41-0.21% 5.923 Mn
AutoZone, Inc. AZO 3448.70-0.21% 0.067 Mn
Brookfield Asset Management Inc BAM 53.37-0.21% 0.673 Mn
Chipotle Mexican Grill, Inc. CMG 37.82-0.21% 6.405 Mn
CMS Energy Corporation CMS 69.96-0.21% 1.245 Mn
D.R. Horton, Inc. DHI 146.32-0.21% 1.144 Mn
Guidewire Software, Inc. GWRE 205.46-0.21% 0.745 Mn
Ovintiv Inc OVV 37.97-0.21% 1.422 Mn
Quanta Services, Inc. PWR 432.67-0.21% 0.279 Mn
Webster Financial Corporation WBS 64.40-0.2% 0.396 Mn
Westinghouse Air Brake Technologies Corporation WAB 219.31-0.2% 0.244 Mn
Ares Management Corporation ARES 168.73-0.2% 0.766 Mn
Apollo Commercial Real Estate Finance ARI 9.96-0.2% 0.508 Mn
Black Hills Corporation BKH 69.31-0.2% 0.457 Mn
FTI Consulting, Inc. FCN 175.49-0.2% 0.144 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 20.04-0.2% 0.015 Mn
Noah Holdings Ltd. NOAH 10.03-0.2% 0.072 Mn
Owens-Illinois, Inc. OI 14.94-0.2% 0.954 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.07-0.19% 0.015 Mn
Entergy Arkansas, LLC EAI 20.93-0.19% 0.009 Mn
Eaton Vance Senior Income Trust EVF 5.30-0.19% 0.127 Mn
Genesis Energy, L.P. GEL 15.59-0.19% 0.175 Mn
Inspire Medical Systems, Inc. INSP 95.47-0.19% 0.849 Mn
KB Home KBH 57.31-0.19% 0.946 Mn
Lennar Corporation LEN 104.89-0.19% 1.084 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 10.24-0.19% 0.031 Mn
MPLX LP MPLX 53.93-0.19% 0.57 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 20.55-0.19% 0.02 Mn
Vistra Energy Corp. VST 161.67-0.18% 2.317 Mn
Thor Industries, Inc. THO 106.17-0.18% 0.24 Mn
Sensata Technologies Holding plc ST 33.58-0.18% 0.595 Mn
CMS Energy Corporation CMSA 21.79-0.18% 0.016 Mn
Guess?, Inc. GES 16.74-0.18% 0.2 Mn
Generac Holdlings Inc. GNRC 140.56-0.18% 0.504 Mn
LATAM Airlines Group S.A. LTM 54.00-0.18% 0.437 Mn
NACCO Industries, Inc. NC 48.69-0.18% 0.007 Mn
YPF Sociedad Anonima YPF 35.96-0.17% 0.613 Mn
Universal Corporation UVV 53.15-0.17% 0.119 Mn
Simon Prop Grp Pfd J SPG-J 53.17-0.17% 0.003 Mn
Sce Trust II SCE-G 17.89-0.17% 0.02 Mn
ARMOUR Residential REIT, Inc. ARR 17.53-0.17% 1.207 Mn
Best Buy Co., Inc. BBY 69.62-0.17% 1.409 Mn
Eagle Point Credit Company Inc. ECC 5.74-0.17% 1.152 Mn
Hilltop Holdings Inc. HTH 34.61-0.17% 0.168 Mn
Las Vegas Sands Corp. LVS 66.20-0.17% 2.147 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.93-0.17% 0.105 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.56-0.17% 0.316 Mn
Ranpak Holdings Corp PACK 5.78-0.17% 0.142 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 6.05-0.17% 0.064 Mn
Sasol Ltd. SSL 6.42-0.16% 0.71 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 25.02-0.16% 0.034 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB 24.49-0.16% 0.001 Mn
Atmos Energy Corporation ATO 168.13-0.16% 0.346 Mn
Bank America Dep G BML-G 18.65-0.16% 0.024 Mn
CAE Inc CAE 31.41-0.16% 0.24 Mn
Chimera Investment Corporation CIM 12.88-0.16% 0.46 Mn
Delta Air Lines, Inc. DAL 70.85-0.16% 2.892 Mn
Dillard's, Inc. DDS 630.08-0.16% 0.076 Mn
ENI S.p.A. E 37.77-0.16% 0.128 Mn
Fidelity National Financial, Inc. FNF 54.89-0.16% 0.687 Mn
Humana Inc. HUM 258.83-0.16% 0.557 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.23-0.16% 0.013 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.23-0.16% 0.209 Mn
Mediaalpha Inc Cl A MAX 12.69-0.16% 0.288 Mn
Mayville Engineering Company Inc MEC 19.11-0.16% 0.069 Mn
Mueller Industries, Inc. MLI 118.13-0.16% 0.344 Mn
Morgan Stanley [Ms/Pk] MS-K 24.82-0.16% 0.035 Mn
Post Holdings, Inc. POST 101.16-0.16% 0.406 Mn
Velocity Financial Inc VEL 19.52-0.15% 0.041 Mn
Trane Technologies Plc TT 392.59-0.15% 0.39 Mn
Stryker Corporation SYK 354.22-0.15% 0.674 Mn
Sun Communities, Inc. SUI 124.26-0.15% 0.316 Mn
CF Industries Holdings, Inc. CF 77.45-0.15% 1.055 Mn
Entergy Louisiana, Inc. ELC 20.60-0.15% 0.038 Mn
Kemper Corporation KMPR 40.92-0.15% 0.394 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 22.05-0.14% 0.011 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 20.68-0.14% 0.118 Mn
CBRE Group, Inc. CBRE 164.71-0.14% 0.426 Mn
J. Jill, Inc. JILL 14.45-0.14% 0.101 Mn
Kohl's Corporation KSS 21.57-0.14% 3.294 Mn
Regions Financial Corp [Rf/Pc] RF-C 23.86-0.13% 0.017 Mn
Arcus Biosciences, Inc. RCUS 23.09-0.13% 0.695 Mn
Caterpillar, Inc. CAT 583.00-0.13% 0.954 Mn
CMS Energy Corporation CMSD 23.11-0.13% 0.034 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 22.47-0.13% 0.003 Mn
Imax Corporation IMAX 37.67-0.13% 0.612 Mn
Maiden Holdings, Ltd. MHNC 15.75-0.13% 0.003 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.80-0.13% 0.111 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.43-0.13% 0.076 Mn
Cloudflare Inc Cl A NET 202.39-0.13% 1.108 Mn
PulteGroup, Inc. PHM 119.20-0.13% 0.791 Mn
Prudential Financial, Inc. PRS 23.83-0.13% 0.039 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.57-0.12% 0.276 Mn
United Parcel Service, Inc. UPS 100.54-0.12% 2.857 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 24.44-0.12% 0.036 Mn
Safe Bulkers Inc. SB-D 25.40-0.12% 0.001 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.50-0.12% 0.016 Mn
BP p.l.c. BP 34.27-0.12% 2.801 Mn
Cenovus Energy Inc CVE 16.71-0.12% 4.064 Mn
Digital Realty Trust, Inc. DLR 155.01-0.12% 0.746 Mn
Eaton Vance Municipal Income Trust EOT 16.65-0.12% 0.064 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.48-0.12% 0.146 Mn
Highwoods Properties, Inc. HIW 25.59-0.12% 0.96 Mn
Mueller Water Products Inc MWA 24.79-0.12% 0.547 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.30-0.12% 0.022 Mn
Depositary Shares Each Represe PSA-R 16.06-0.12% 0.046 Mn
TJX Companies, Inc. (The) TJX 157.11-0.11% 1.688 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 18.93-0.11% 0.112 Mn
Bank of America Corporation BAC 56.19-0.11% 10.74 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 9.36-0.11% 0.016 Mn
Lazard Global Total Return and Income Fund LGI 17.57-0.11% 0.042 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.82-0.11% 0.077 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.41-0.11% 0.018 Mn
W.R. Berkley Corporation WRB 70.57-0.1% 1.18 Mn
Waste Management, Inc. WM 221.13-0.1% 0.182 Mn
Western Alliance Bancorporation WAL 86.56-0.1% 0.451 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 19.92-0.1% 0.012 Mn
STERIS plc STE 255.42-0.1% 0.284 Mn
SiteOne Landscape Supply, Inc. SITE 127.21-0.1% 0.252 Mn
Rollins, Inc. ROL 60.60-0.1% 1.354 Mn
BlackRock Virginia Municipal Bond Trust BHV 10.51-0.1% 0.006 Mn
Brady Corporation BRC 80.05-0.1% 0.1 Mn
The Blackstone Group L.P. BX 155.41-0.1% 1.404 Mn
Capital Trust, Inc. BXMT 19.81-0.1% 0.644 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.83-0.1% 0.056 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.21-0.1% 0.268 Mn
Energizer Holdings, Inc. ENR 20.31-0.1% 0.853 Mn
Corning Incorporated GLW 89.57-0.1% 2.204 Mn
KB Financial Group Inc KB 86.98-0.1% 0.076 Mn
Kennedy-Wilson Holdings Inc. KW 9.72-0.1% 0.272 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 9.93-0.1% 0.067 Mn
Pampa Energia S.A. PAM 89.23-0.1% 0.069 Mn
Prog Hldgs Inc PRG 30.48-0.1% 0.241 Mn
Public Storage [Psa/Pf] PSA-F 20.88-0.1% 0.012 Mn
Select Energy Services, Inc. WTTR 10.68-0.09% 0.315 Mn
Ubiquiti Networks UI 570.72-0.09% 0.085 Mn
AECOM ACM 97.40-0.09% 0.664 Mn
Allstate Corp [All/Ph] ALL-H 21.23-0.09% 0.077 Mn
Bristol-Myers Squibb Company BMY 54.66-0.09% 3.389 Mn
Carter's, Inc. CRI 31.68-0.09% 0.583 Mn
Hillenbrand Inc HI 31.66-0.09% 0.491 Mn
Ladder Capital Corp LADR 11.33-0.09% 0.363 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 21.10-0.09% 0.064 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.55-0.09% 0.98 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.09-0.09% 0.044 Mn
Old Republic International Corporation ORI 46.58-0.09% 0.676 Mn
PLDT Inc. PHI 21.66-0.09% 0.043 Mn
Plymouth Industrial REIT Inc PLYM 21.88-0.09% 0.261 Mn
Exxon Mobil Corporation XOM 119.12-0.08% 4.263 Mn
Weyerhaeuser Company WY 23.74-0.08% 3.511 Mn
Synovus Financial Corp [Snv/Pd] SNV-D 25.30-0.08% 0.001 Mn
Royce Global Value Trust, Inc. RGT 13.20-0.08% 0.016 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.11-0.08% 0.103 Mn
Ally Financial Inc Fixed Rate F ALL-B 26.09-0.08% 0.009 Mn
Belden Inc BDC 118.37-0.08% 0.24 Mn
Broadridge Financial Solutions, Inc. BR 228.19-0.08% 0.234 Mn
Church & Dwight Company, Inc. CHD 85.39-0.08% 0.928 Mn
Forestar Group Inc FOR 24.53-0.08% 0.087 Mn
Genpact Limited G 48.05-0.08% 0.53 Mn
LCI Industries LCII 123.71-0.08% 0.106 Mn
Maximus, Inc. MMS 86.87-0.08% 0.22 Mn
Nuveen California Quality Municipal Income Fund NAC 11.77-0.08% 0.506 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.47-0.08% 0.095 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.53-0.08% 0.897 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 12.64-0.08% 0.099 Mn
Ritchie Bros. Auctioneers Incorporated RBA 105.41-0.08% 0.316 Mn
Xenia Hotels & Resorts, Inc. XHR 14.74-0.07% 0.356 Mn
Vishay Intertechnology, Inc. VSH 15.01-0.07% 0.688 Mn
Sensient Technologies Corporation SXT 96.11-0.07% 0.187 Mn
Blackrock Health Sciences Trust BME 41.38-0.07% 0.029 Mn
Boston Scientific Corporation BSX 96.06-0.07% 3.295 Mn
Community Bank System, Inc. CBU 59.04-0.07% 0.093 Mn
Entertainment Ppty P EPR-E 30.68-0.07% 0.001 Mn
Eaton Vance Corporation ETV 14.53-0.07% 0.12 Mn
TechnipFMC plc FTI 44.65-0.07% 1.098 Mn
Global Ship Lease GSL-B 26.96-0.07% 0.009 Mn
Johnson & Johnson JNJ 207.63-0.07% 2.317 Mn
Moog Inc. MOG.B 251.19-0.07% 0 Mn
PennyMac Financial Services, Inc. PFSI 133.89-0.07% 0.168 Mn
Workiva Inc. WK 87.45-0.06% 0.226 Mn
Tyler Technologies, Inc. TYL 461.06-0.06% 0.129 Mn
Tri Continental Corporation TY 32.73-0.06% 0.039 Mn
Synchrony Financial SYF 86.01-0.06% 0.819 Mn
Ally Financial Inc. ALLY 46.26-0.06% 1.014 Mn
Copa Holdings, S.A. CPA 121.53-0.06% 0.128 Mn
GoDaddy Inc. GDDY 127.07-0.06% 0.676 Mn
John Hancock Pfd Income Fund II HPF 16.10-0.06% 0.039 Mn
Markel Corporation MKL 2181.54-0.06% 0.017 Mn
Public Storage Dep Shs PSA-N 15.42-0.06% 0.013 Mn
WEC Energy Group, Inc. WEC 105.50-0.05% 0.869 Mn
Toyota Motor Corp Ltd Ord TM 216.62-0.05% 0.146 Mn
Sonic Automotive, Inc. SAH 64.30-0.05% 0.118 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 19.73-0.05% 0.01 Mn
American International Group, Inc. AIG 86.48-0.05% 1.174 Mn
Brown & Brown, Inc. BRO 80.78-0.05% 1.106 Mn
Citizens Financial Group, Inc. CFG 59.83-0.05% 1.892 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 20.18-0.05% 0.006 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 20.16-0.05% 0.165 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.44-0.05% 0.013 Mn
Mexico Fund, Inc. (The) MXF 20.63-0.05% 0.03 Mn
NextEra Energy, Inc. NEE 80.41-0.05% 3.636 Mn
Envista Holdings Corp NVST 21.99-0.05% 1.3 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.79-0.05% 0.013 Mn
Polaris Industries Inc. PII 66.25-0.05% 0.342 Mn
Wells Fargo & Company WFC 95.26-0.04% 5.169 Mn
Visa Inc. V 355.00-0.04% 2.017 Mn
Stepan Company SCL 47.07-0.04% 0.077 Mn
Allegion plc ALLE 160.79-0.04% 0.255 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 24.78-0.04% 0.02 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 22.77-0.04% 0.021 Mn
Duke Energy Corporation DUKB 24.63-0.04% 0.009 Mn
Georgia Power Company GPJA 22.86-0.04% 0.005 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.18-0.04% 0.096 Mn
Morgan Stanley MS-E 25.66-0.04% 0.029 Mn
NVR, Inc. NVR 7382.16-0.04% 0.012 Mn
ProAssurance Corporation PRA 24.06-0.04% 0.104 Mn
Public Storage [Psa/Ph] PSA-H 22.96-0.04% 0.022 Mn
Wells Fargo Pfd L WFC-L 1212.26-0.03% 0.005 Mn
Sysco Corporation SYY 74.23-0.03% 1.156 Mn
Ameren Corporation AEE 99.81-0.03% 0.645 Mn
Aspen Insurance Holdings AHL 37.04-0.03% 0.789 Mn
Saul Centers, Inc. BFS 31.55-0.03% 0.035 Mn
Century Communities, Inc. CCS 58.99-0.03% 0.234 Mn
DRDGOLD Limited DRD 33.33-0.03% 0.339 Mn
Metropolitan Bank Holding Corp. MCB 78.31-0.03% 0.113 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 330.30-0.02% 0.016 Mn
Cadence Bancorporation CADE 43.85-0.02% 0.617 Mn
Carpenter Technology Corporation CRS 334.35-0.02% 0.258 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 44.37-0.02% 0.042 Mn
Globus Medical, Inc. GMED 88.41-0.02% 0.52 Mn
KBR, Inc. KBR 40.22-0.02% 0.646 Mn
Masco Corporation MAS 64.74-0.02% 1.015 Mn
BlackRock, Inc. BLK 1088.83-0.01% 0.148 Mn
Essential Utilities Inc WTRG 38.570% 0.953 Mn
Watsco, Inc. WSO.B 355.760% 0 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 19.710% 0.03 Mn
WideOpenWest, Inc. WOW 5.210% 0.274 Mn
Worthington Industries, Inc. WOR 52.870% 0.097 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 24.180% 0.041 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 19.250% 0.012 Mn
Ventas, Inc. VTR 79.620% 1.102 Mn
Vornado Realty Trust VNO 33.650% 0.757 Mn
Invesco High Income Trust II VLT 11.080% 0.007 Mn
US Foods Holding Corp. USFD 76.370% 1.236 Mn
U.S. Bancorp USB-Q 15.460% 0.026 Mn
U.S. Bancorp Dep Sh USB-H 18.230% 0.119 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 23.700% 0.024 Mn
TCW Strategic Income Fund, Inc. TSI 4.970% 0.017 Mn
Tencent Music Entertainment Group TME 17.620% 3.843 Mn
Tim S.A. ADR TIMB 20.270% 0.335 Mn
Tredegar Corporation TG 7.420% 0.076 Mn
Truist Financial Corp [Tfc/Po] TFC-O 21.470% 0.044 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 20.190% 0.069 Mn
Sequans Communications S.A. SQNS 4.770% 0.181 Mn
SPX Corporation SPXC 208.480% 0.148 Mn
Southern Company Series 2020A 4.95% Junior SOJD 20.260% 0.084 Mn
Southern Company (The) SO 87.170% 2.308 Mn
Synovus Finl Corp [Snv/Pe] SNV-E 25.660% 0.024 Mn
Snap Inc. SNAP 7.850% 10.101 Mn
National Steel Company SID 1.620% 1.493 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.710% 0.023 Mn
Safe Bulkers SB-C 25.630% 0 Mn
Rayonier Advanced Materials Inc. RYAM 5.840% 0.203 Mn
RPT Realty RPT 2.650% 0.113 Mn
Ranger Energy Services, Inc. RNGR 13.850% 0.066 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.320% 0.061 Mn
Agree Realty Corporation ADC 72.400% 0.66 Mn
Aegon Funding Company Llc 5.10% AEFC 19.750% 0.022 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 19.360% 0.013 Mn
Alussa Energy Acquisition Corp [Alus/W] ALU.W 0.020% 0.01 Mn
Alexander's, Inc. ALX 218.160% 0.055 Mn
Aberdeen Total Dynamic Dividend Fund AOD 9.980% 0.588 Mn
Aon plc AON 356.650% 0.309 Mn
Aberdeen Standard Global Infrastructure ASGI 22.860% 0.121 Mn
Alliance World Dollar Government Fund II AWF 10.720% 0.241 Mn
Aberdeen Global Premier Properties Fund AWP 3.930% 0.198 Mn
Bank of America Corp [Bac/Pm] BAC-M 21.950% 0.13 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.320% 0.236 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 18.050% 0.01 Mn
BlackRock Municipal Income Trust BFK 9.840% 0.356 Mn
BlackRock California Municipal Income Trust BFZ 10.760% 0.143 Mn
Bill.com Holdings Inc BILL 55.230% 0.823 Mn
Brookdale Senior Living Inc. BKD 10.890% 1.782 Mn
Bank America Dep L BML-L 19.280% 0.064 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 10.070% 0.067 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.350% 0.175 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 14.420% 0.079 Mn
CrossAmerica Partners LP CAPL 20.850% 0.023 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.250% 1.406 Mn
Colonial Municipal Income Trust CMU 3.490% 0.056 Mn
Canadian National Railway Company CNI 98.690% 0.417 Mn
Cushman & Wakefield plc CWK 16.530% 0.786 Mn
Dick's Sporting Goods Inc DKS 210.250% 0.95 Mn
Diana Shipping inc. DSX 1.700% 0.574 Mn
Diana Shipping DSX-B 25.720% 0 Mn
DTE Energy Company DTW 21.120% 0.017 Mn
DXC Technology Company DXC 15.100% 1.121 Mn
Emerald Expositions Events, Inc. EEX 4.600% 0.034 Mn
Ellington Financial Inc. EFC 13.850% 0.66 Mn
VAALCO Energy, Inc. EGY 3.460% 0.911 Mn
Employers Holdings Inc EIG 42.920% 0.243 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.810% 0.105 Mn
FirstEnergy Corp. FE 44.850% 1.506 Mn
Four Seasons Education (Cayman) Inc. FEDU 11.600% 0.006 Mn
First Horizon National Corporation FHN 24.510% 2.747 Mn
Federated Premier Municipal Income Fund FMN 11.000% 0.035 Mn
Gfl Environmental Inc GFL 43.240% 0.845 Mn
Goldman Dep Sh GS-C 19.770% 0.033 Mn
Gabelli Utility Trust GUT-C 22.170% 0.014 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.050% 0.02 Mn
HNI Corporation HNI 42.330% 0.32 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 12.340% 0.053 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.860% 0.197 Mn
Intercontinental Hotels Group IHG 143.410% 0.096 Mn
Innovative Industrial Properties, Inc. IIPR 50.880% 0.32 Mn
Invesco Quality Municipal Income Trust IQI 9.900% 0.129 Mn
INVESCO MORTGAGE CAPITAL INC IVR 8.630% 2.45 Mn
JELD-WEN Holding, Inc. JELD 2.460% 0.732 Mn
JP Morgan Chase & JPM-D 24.970% 0.073 Mn
Nuveen Credit Strategies Income Fund JQC 5.050% 0.785 Mn
Nuveen Real Asset Income and Growth Fund JRI 13.470% 0.061 Mn
Kinder Morgan, Inc. KMI 27.190% 5.094 Mn
Kronos Worldwide Inc KRO 4.590% 0.209 Mn
MFS Municipal Income Trust MFM 5.360% 0.146 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 17.210% 0.008 Mn
Maiden Holdings, Ltd. MHLA 12.930% 0.005 Mn
MFS Intermediate Income Trust MIN 2.630% 0.088 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.630% 0.173 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.570% 0.306 Mn
MV Oil Trust MVO 1.210% 0.146 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 12.360% 0.006 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 23.830% 0.042 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.220% 0.371 Mn
National Retail Properties NNN 39.510% 1.136 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.690% 0.015 Mn
Five Oaks Investment Corp. OAK-A 21.250% 0.005 Mn
PIMCO California Municipal Income Fund PCQ 8.710% 0.268 Mn
Adams Natural Resources Fund, Inc. PEO 21.690% 0.044 Mn
Pimco High Income Fund PHK 4.840% 0.449 Mn
Putnam Managed Municipal Income Trust PMM 6.220% 0.101 Mn
Pimco New York Municipal Income Fund II PNI 6.880% 0.059 Mn
Public Storage PSA-P 15.950% 0.049 Mn
Back to top | Use Dark Theme