Full market report NASDAQ for 26 Thu March 2026

1300 stocks gained, and 3705 stocks fell

All gainers

Company	Closing	Change	Volume
CIM Commercial Trust Corporation CMCT	0.67	857.14%	0.593 Mn
Kodiak Sciences Inc KOD	39.80	74.95%	9.845 Mn
Noodles & Company NDLS	9.28	53.14%	1.417 Mn
Liqtech International Inc LIQT	1.78	31.85%	1.058 Mn
Boxlight Corporation BOXL	1.30	26.21%	9.834 Mn
Precigen Inc PGEN	3.90	25.81%	20.243 Mn
ENDRA Life Sciences Inc. NDRA	4.59	22.4%	0.134 Mn
The Lovesac Company LOVE	13.76	21.88%	1.233 Mn
Catalyst Biosciences, Inc. CBIO	13.50	14.6%	0.449 Mn
China Recycling Energy Corporation CREG	0.24	14.29%	0.622 Mn
Avis Budget Group, Inc. CAR	140.01	13.31%	1.374 Mn
Mammoth Energy Services, Inc. TUSK	2.63	12.88%	0.955 Mn
Wah Fu Education Group Ltd WAFU	1.72	12.42%	0.077 Mn
Concentrix Corporation CNXC	27.72	12.36%	2.42 Mn
Madrigal Pharmaceuticals, Inc. MDGL	518.76	12.3%	1.033 Mn
Marine Petroleum Trust MARPS	5.72	11.72%	0.064 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP	9.24	11.19%	0.32 Mn
NextDecade Corporation NEXT	8.14	10.9%	9.713 Mn
KalVista Pharmaceuticals, Inc. KALV	18.96	10.62%	1.614 Mn
Taoping Inc. TAOP	1.48	10.45%	0.009 Mn
Dawson Geophysical Company DWSN	3.07	10.43%	0.25 Mn
Sanara Medtech Inc SMTI	18.01	10.22%	0.099 Mn
DarioHealth Corp. DRIO	8.45	9.74%	0.024 Mn
Grocery Outlet Holding Corp GO	7.14	9.17%	5.513 Mn
Smith-Midland Corp SMID	32.95	9%	0.005 Mn
Tela Bio Inc TELA	0.75	8.7%	0.391 Mn
MMTec, Inc. MTC	6.95	8.59%	0.047 Mn
Dare Bioscience, Inc. DARE	1.52	8.57%	0.173 Mn
Advantage Solutions Inc ADV	0.89	8.54%	1.931 Mn
Research Frontiers Incorporated REFR	0.90	8.43%	0.032 Mn
Profound Medical Corp PROF	6.30	8.25%	1.149 Mn
9F Inc ADR JFU	3.42	8.23%	0.001 Mn
Radcom Ltd. RDCM	11.86	8.21%	0.162 Mn
OFS Credit Company, Inc. OCCI	3.00	7.91%	0.65 Mn
Insight Enterprises, Inc. NSIT	70.04	7.9%	0.746 Mn
Globus Maritime Limited GLBS	1.94	7.78%	0.083 Mn
Carter Bankshares Inc CARE	21.94	7.5%	0.763 Mn
Tenax Therapeutics, Inc. TENX	15.05	7.5%	0.305 Mn
ProShares UltraPro Short QQQ SQQQ	82.52	7.22%	47.67 Mn
Solid Biosciences Inc. SLDB	7.74	7.05%	0.754 Mn
Karyopharm Therapeutics Inc. KPTI	5.57	6.91%	4.208 Mn
Purple Innovation, Inc. PRPL	0.62	6.9%	0.335 Mn
Progress Software Corporation PRGS	29.17	6.73%	1.271 Mn
Integrated Media Technology Limited IMTE	0.64	6.67%	0.146 Mn
Amesite Inc AMST	1.84	6.36%	0.06 Mn
Painreform Ltd PRFX	2.36	6.31%	0.045 Mn
Sutro Biopharma, Inc. STRO	24.91	6%	0.202 Mn
Greenpro Capital Corp. GRNQ	2.48	5.98%	0.046 Mn
Data I/O Corporation DAIO	2.68	5.93%	0.025 Mn
Iterum Therapeutics plc ITRM	0.18	5.88%	0.324 Mn
Oric Pharmaceuticals Inc ORIC	12.38	5.81%	1.744 Mn
Highpeak Energy Inc HPK	6.92	5.65%	0.664 Mn
Kentucky First Federal Bancorp KFFB	4.49	5.65%	0.001 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL	17.44	5.63%	0.003 Mn
Fennec Pharmaceuticals Inc. FENC	6.51	5.51%	0.464 Mn
Aware, Inc. AWRE	1.36	5.43%	0.081 Mn
Geospace Technologies Corporation GEOS	12.23	5.43%	0.164 Mn
X4 Pharmaceuticals Inc XFOR	4.31	5.38%	0.655 Mn
Relay Therapeutics Inc RLAY	10.11	5.31%	2.777 Mn
Assertio Therapeutics, Inc. ASRT	19.53	5.17%	0.429 Mn
Newhold Investment Corp. WT NHICW	0.41	5.13%	0 Mn
ReTo Eco-Solutions, Inc. RETO	0.82	5.13%	0.057 Mn
Anavex Life Sciences Corp. AVXL	2.88	5.11%	3.253 Mn
Xeris Pharmaceuticals, Inc. XERS	5.57	5.09%	2.177 Mn
FRP Holdings, Inc. FRPH	21.74	4.92%	0.099 Mn
Odyssey Marine Exploration, Inc. OMEX	0.87	4.82%	0.609 Mn
CytomX Therapeutics, Inc. CTMX	4.42	4.74%	5.5 Mn
Zentalis Pharmaceuticals Inc ZNTL	2.67	4.71%	0.315 Mn
LivePerson, Inc. LPSN	2.68	4.69%	0.195 Mn
TripAdvisor, Inc. TRIP	9.95	4.63%	4.1 Mn
Loop Industries, Inc. LOOP	1.36	4.62%	0.502 Mn
Aprea Therapeutics Inc APRE	0.70	4.48%	0.074 Mn
DMC Global Inc. BOOM	5.23	4.39%	0.197 Mn
Hallador Energy Company HNRG	18.38	4.25%	2.746 Mn
ClearSign Combustion Corporation CLIR	3.72	4.2%	0.019 Mn
TechTarget, Inc. TTGT	3.97	4.2%	0.254 Mn
Celcuity Inc. CELC	114.81	4.16%	1.361 Mn
Key Tronic Corporation KTCC	2.77	4.14%	0.004 Mn
Rave Restaurant Group, Inc. RAVE	2.59	4.02%	0.033 Mn
Smart Sand, Inc. SND	5.20	4%	0.649 Mn
Verastem, Inc. VSTM	5.29	3.93%	2.233 Mn
Greenpower Motor Company Inc GP	1.06	3.92%	0.017 Mn
Republic Airways Holdings, Inc. RJET	18.45	3.89%	0.132 Mn
Allogene Therapeutics, Inc. ALLO	2.42	3.86%	4.535 Mn
Martin Midstream Partners L.P. MMLP	2.69	3.86%	0.006 Mn
Biovie Inc BIVI	1.36	3.82%	0.021 Mn
Mitcham Industries, Inc. MIND	8.96	3.82%	0.145 Mn
Heron Therapeutics, Inc. HRTX	0.83	3.75%	7.329 Mn
Cirrus Logic, Inc. CRUS	148.59	3.68%	1.044 Mn
Apache Corp APA	42.83	3.65%	6.32 Mn
Esperion Therapeutics, Inc. ESPR	2.86	3.62%	3.406 Mn
Marathon Patent Group, Inc. MARA	8.58	3.62%	87.491 Mn
First Seacoast Bancorp FSEA	13.20	3.61%	0.001 Mn
Ncino Inc NCNO	15.00	3.59%	2 Mn
Microbot Medical Inc. MBOT	2.62	3.56%	2.529 Mn
trivago N.V. TRVG	2.93	3.53%	0.035 Mn
Quest Resource Holding Corporation QRHC	1.18	3.51%	0.034 Mn
Five9, Inc. FIVN	15.12	3.49%	1.829 Mn
Antelope Enterprise Hldg Ltd AEHL	1.49	3.47%	0.141 Mn
Lands' End, Inc. LE	13.80	3.45%	0.863 Mn
Larimar Therapeutics Inc LRMR	4.84	3.42%	0.818 Mn
AudioEye, Inc. AEYE	5.85	3.36%	0.159 Mn
My Size, Inc. MYSZ	0.62	3.33%	0.064 Mn
Virco Manufacturing Corporation VIRC	6.30	3.28%	0.033 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON	12.39	3.25%	0.003 Mn
Donegal Group, Inc. DGICB	17.50	3.24%	0.001 Mn
Conduent Inc CNDT	1.28	3.23%	1.75 Mn
Bentley Systems Incorporated Cl B BSY	36.20	3.16%	4.245 Mn
Trevi Therapeutics Inc TRVI	11.80	3.15%	1.385 Mn
Diamondback Energy, Inc. FANG	202.17	3.14%	1.578 Mn
Paysign Inc PAYS	5.31	3.11%	2.489 Mn
ICON plc ICLR	103.08	3.09%	0.847 Mn
Viking Therapeutics, Inc. VKTX	34.22	3.07%	1.724 Mn
Phathom Pharmaceuticals Inc PHAT	10.79	3.06%	0.763 Mn
Sprout Social Inc Cl A SPT	5.74	3.05%	1.477 Mn
Erie Indemnity Company ERIE	243.26	3.04%	0.196 Mn
Patterson-UTI Energy, Inc. PTEN	11.26	3.02%	6.666 Mn
Stonex Group Inc SNEX	77.96	2.9%	0.974 Mn
Enanta Pharmaceuticals, Inc. ENTA	12.51	2.79%	0.158 Mn
The Goodyear Tire & Rubber Company GT	6.63	2.79%	5.981 Mn
Voyager Therapeutics, Inc. VYGR	4.14	2.73%	0.261 Mn
Fortinet, Inc. FTNT	81.03	2.71%	4.489 Mn
Forward Air Corporation FWRD	17.06	2.71%	0.611 Mn
Calumet Specialty Products Partners, L.P. CLMT	30.79	2.67%	1.226 Mn
Sprouts Farmers Market, Inc. SFM	77.27	2.67%	1.711 Mn
ADTRAN, Inc. ADTN	12.97	2.61%	3.476 Mn
Inspired Entertainment, Inc. INSE	6.87	2.54%	0.187 Mn
111, Inc. YI	6.45	2.54%	0.003 Mn
Fox Factory Holding Corp. FOXF	18.21	2.53%	1.083 Mn
Rezolute Inc RZLT	3.26	2.52%	4.721 Mn
Ovid Therapeutics Inc. OVID	2.46	2.5%	1.311 Mn
Achieve Life Sciences, Inc. ACHV	2.89	2.48%	0.975 Mn
Pubmatic Inc Cl A PUBM	8.31	2.47%	0.783 Mn
Atlassian Corporation Plc TEAM	68.10	2.47%	2.796 Mn
World Acceptance Corporation WRLD	130.67	2.47%	0.159 Mn
Immunovant Inc IMVT	25.36	2.42%	1.035 Mn
LendingTree, Inc. TREE	43.53	2.42%	0.071 Mn
Huize Holding Limited ADR HUIZ	1.70	2.41%	0.012 Mn
IAC/InterActiveCorp IAC	39.88	2.41%	1.423 Mn
Forte Biosciences Inc FBRX	27.01	2.39%	0.436 Mn
Formula Systems (1985) Ltd. FORTY	124.95	2.37%	0.001 Mn
MakeMyTrip Limited MMYT	40.03	2.35%	0.992 Mn
ZK International Group Co., Ltd ZKIN	1.74	2.35%	0.003 Mn
Huazhu Group Limited HTHT	50.36	2.34%	2.571 Mn
Mission Produce Inc AVO	13.60	2.33%	0.836 Mn
Innospec Inc. IOSP	72.37	2.29%	0.216 Mn
The Descartes Systems Group Inc. DSGX	71.64	2.27%	0.471 Mn
Socket Mobile, Inc. SCKT	0.90	2.27%	0.012 Mn
Prothena Corporation plc PRTA	9.52	2.26%	0.453 Mn
E.W. Scripps Company (The) SSP	3.62	2.26%	0.445 Mn
Chemung Financial Corp CHMG	54.50	2.25%	0.003 Mn
Ideaya Biosciences Inc IDYA	32.09	2.23%	0.794 Mn
Liberty Global plc LBTYB	13.30	2.23%	0.004 Mn
CorVel Corp. CRVL	53.41	2.22%	0.229 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF	2.31	2.21%	0.007 Mn
Kewaunee Scientific Corporation KEQU	34.79	2.2%	0.01 Mn
Kearny Financial KRNY	7.50	2.18%	0.478 Mn
Oxford Lane Capital Corp. OXLC	9.36	2.18%	1.952 Mn
B. Riley Financial Inc RILYP	11.70	2.18%	0.029 Mn
Recon Capital FTSE 100 ETF UK	0.47	2.17%	0.022 Mn
Beam Therapeutics Inc BEAM	23.62	2.16%	1.378 Mn
Goosehead Insurance, Inc. GSHD	42.08	2.16%	0.383 Mn
Acorn Energy, Inc. ACFN	19.10	2.14%	0.005 Mn
Euronet Worldwide, Inc. EEFT	68.53	2.12%	0.58 Mn
Ionis Pharmaceuticals, Inc. IONS	74.24	2.12%	3.884 Mn
Priority Technology Holdings, Inc. PRTH	4.81	2.12%	0.168 Mn
Trupanion, Inc. TRUP	26.04	2.12%	0.262 Mn
Seres Therapeutics, Inc. MCRB	9.33	2.08%	0.023 Mn
SB Financial Group, Inc. SBFG	20.60	2.08%	0.01 Mn
Syndax Pharmaceuticals, Inc. SNDX	24.70	2.07%	1.299 Mn
Varonis Systems, Inc. VRNS	21.83	2.06%	1.734 Mn
ACI Worldwide, Inc. ACIW	40.86	2.05%	0.626 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA	46.78	2.05%	0.405 Mn
J & J Snack Foods Corp. JJSF	79.19	2.04%	0.153 Mn
Co-Diagnostics, Inc. CODX	2.01	2.03%	0.302 Mn
Seneca Foods Corp. SENEB	148.03	2.01%	0 Mn
Pilgrim's Pride Corporation PPC	36.13	2%	1.259 Mn
National Research Corporation NRC	17.52	1.98%	0.052 Mn
Summit State Bank SSBI	13.36	1.98%	0.008 Mn
Consumer Portfolio Services, Inc. CPSS	7.77	1.97%	0.013 Mn
eXp World Holdings, Inc. EXPI	6.20	1.97%	1.059 Mn
Hennessy Capital Acquisition Corp. IV HCACU	10.35	1.97%	0 Mn
Malibu Boats, Inc. MBUU	27.40	1.97%	0.43 Mn
Dolphin Entertainment, Inc. DLPN	1.58	1.94%	0.019 Mn
Village Super Market, Inc. VLGEA	41.59	1.94%	0.061 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP	15.43	1.92%	0.019 Mn
Green Plains, Inc. GPRE	16.50	1.91%	1.316 Mn
Golar LNG Limited GLNG	54.10	1.9%	2.565 Mn
Ferroglobe PLC GSM	4.28	1.9%	1.397 Mn
Catalyst Pharmaceuticals, Inc. CPRX	24.25	1.89%	0.779 Mn
Autodesk, Inc. ADSK	239.83	1.87%	1.468 Mn
Alkermes plc ALKS	29.92	1.87%	3.419 Mn
Fangdd Network Group Ltd ADR DUO	1.09	1.87%	0.012 Mn
DocuSign, Inc. DOCU	47.16	1.86%	2.835 Mn
Stratus Properties Inc. STRS	30.65	1.83%	0.019 Mn
Aptevo Therapeutics Inc. APVO	4.51	1.81%	0.048 Mn
Middlesex Water Company MSEX	52.03	1.8%	0.106 Mn
Rapid7, Inc. RPD	5.70	1.79%	1.778 Mn
James River Group Holdings, Ltd. JRVR	6.29	1.78%	0.193 Mn
Commvault Systems, Inc. CVLT	81.16	1.77%	0.69 Mn
Crowdstrike Holdings Inc CRWD	392.64	1.76%	1.49 Mn
Guardant Health, Inc. GH	88.10	1.76%	1.617 Mn
Merit Medical Systems, Inc. MMSI	69.31	1.76%	0.696 Mn
Root Inc ROOT	47.93	1.76%	0.169 Mn
Digimarc Corporation DMRC	4.66	1.75%	0.21 Mn
AtriCure, Inc. ATRC	30.04	1.73%	0.446 Mn
Clean Energy Fuels Corp. CLNE	2.35	1.73%	1.785 Mn
Cytokinetics, Incorporated CYTK	63.47	1.73%	2.202 Mn
Thunder Bridge Acquisition, Ltd. TBRG	14.85	1.71%	0.109 Mn
BioCryst Pharmaceuticals, Inc. BCRX	9.56	1.7%	4.877 Mn
Aurinia Pharmaceuticals Inc AUPH	14.61	1.67%	0.655 Mn
HealthEquity, Inc. HQY	83.85	1.67%	0.589 Mn
Soligenix, Inc. SNGX	1.22	1.67%	3.645 Mn
Horizon Technology Finance Corporation HRZN	4.30	1.65%	0.537 Mn
Stock Yards Bancorp, Inc. SYBT	65.42	1.65%	0.232 Mn
City Holding Company CHCO	121.36	1.64%	0.18 Mn
iShares Commodities Select Strategy ETF COMT	32.94	1.64%	0.355 Mn
Okta, Inc. OKTA	79.39	1.63%	2.047 Mn
Cognizant Technology Solutions Corporation CTSH	60.76	1.62%	3.101 Mn
EDAP TMS S.A. EDAP	3.77	1.62%	0.062 Mn
Methanex Corporation MEOH	59.46	1.62%	1.393 Mn
Pegasystems Inc. PEGA	42.16	1.61%	0.97 Mn
Pds Biotechnology Corp PDSB	0.64	1.59%	0.372 Mn
Kymera Therapeutics Inc KYMR	80.18	1.58%	0.774 Mn
PrimeEnergy Resources Corporation PNRG	227.01	1.58%	0.023 Mn
Rimini Street, Inc. RMNI	3.21	1.58%	0.245 Mn
Adobe Inc. ADBE	240.97	1.57%	3.026 Mn
Gogo Inc. GOGO	4.52	1.57%	1.187 Mn
B. Riley Financial, Inc. RILYL	12.27	1.57%	0.027 Mn
SunPower Corporation SPWR	1.30	1.56%	1.055 Mn
Supernus Pharmaceuticals, Inc. SUPN	50.84	1.56%	0.172 Mn
Match Group, Inc. MTCH	30.81	1.55%	4.251 Mn
Credit Suisse AG USOI	55.77	1.55%	0.07 Mn
Zoom Video Communications Cl A ZM	79.32	1.55%	2.672 Mn
Ocugen Inc OCGN	1.98	1.54%	7.34 Mn
Axsome Therapeutics, Inc. AXSM	164.26	1.53%	0.304 Mn
Exelon Corp EXC	48.40	1.53%	7.886 Mn
Artesian Resources Corporation ARTNA	32.17	1.51%	0.047 Mn
Oportun Financial Corp OPRT	4.71	1.51%	0.46 Mn
IRIDEX Corporation IRIX	1.35	1.5%	0.072 Mn
Inventiva S.A. ADR IVA	6.11	1.5%	0.302 Mn
Schrodinger Inc SDGR	11.57	1.49%	0.897 Mn
Investors Title Company ITIC	217.21	1.47%	0.017 Mn
Riverview Bancorp Inc RVSB	5.53	1.47%	0.029 Mn
Ucloudlink Group Inc ADR UCL	1.38	1.47%	0.002 Mn
Zscaler, Inc. ZS	141.49	1.47%	1.169 Mn
Hooker Furniture Corporation HOFT	11.85	1.46%	0.039 Mn
Opera Limited OPRA	13.92	1.46%	0.511 Mn
Vera Bradley, Inc. VRA	3.48	1.46%	0.164 Mn
Barrett Business Services, Inc. BBSI	29.37	1.45%	0.304 Mn
First Trust Nasdaq Oil & Gas ETF FTXN	39.24	1.45%	0.025 Mn
Cabaletta Bio Inc CABA	2.82	1.44%	1.348 Mn
McGrath RentCorp MGRC	111.02	1.44%	0.144 Mn
BancFirst Corporation BANF	108.35	1.43%	0.112 Mn
The Hackett Group, Inc. HCKT	12.74	1.43%	0.315 Mn
Iheartmedia Inc IHRT	2.84	1.43%	0.454 Mn
Pro-Dex, Inc. PDEX	49.30	1.42%	0.02 Mn
comScore, Inc. SCOR	7.21	1.41%	0.006 Mn
Selective Insurance Group, Inc. SIGI	74.76	1.41%	0.653 Mn
ImmuCell Corporation ICCC	6.53	1.4%	0.008 Mn
Invesco DWA Energy Momentum ETF PXI	60.82	1.4%	0.008 Mn
Simulations Plus, Inc. SLP	11.70	1.39%	0.203 Mn
Scienjoy Holding Corp SJ	1.47	1.38%	0.095 Mn
Warner Music Group Corp Cl A WMG	24.22	1.38%	2.173 Mn
Digital Turbine, Inc. APPS	2.99	1.36%	1.765 Mn
AMCI Acquisition Corp. AMCI	6.00	1.35%	0.025 Mn
Bridgebio Pharma Inc BBIO	72.58	1.35%	1.494 Mn
Cincinnati Financial Corporation CINF	157.55	1.35%	0.485 Mn
GigaMedia Limited GIGM	1.50	1.35%	0.001 Mn
MVB Financial Corp. MVBF	25.46	1.35%	0.041 Mn
Qualys, Inc. QLYS	91.11	1.35%	0.433 Mn
Intuit Inc. INTU	432.55	1.33%	1.171 Mn
Magyar Bancorp, Inc. MGYR	17.48	1.33%	0.004 Mn
Verra Mobility Corporation VRRM	14.47	1.33%	2.394 Mn
BlackLine, Inc. BL	37.56	1.32%	0.887 Mn
Sabre Corporation SABR	1.53	1.32%	6.578 Mn
Gentherm Inc THRM	29.13	1.32%	0.237 Mn
First US Bancshares, Inc. FUSB	15.45	1.31%	0.006 Mn
Travere Therapeutics Inc TVTX	27.92	1.31%	0.851 Mn
Anika Therapeutics Inc. ANIK	14.75	1.3%	0.205 Mn
Paylocity Holding Corporation PCTY	111.03	1.3%	0.599 Mn
NovoCure Limited NVCR	11.76	1.29%	1.331 Mn
Republic Bancorp, Inc. RBCAA	69.64	1.29%	0.067 Mn
Manhattan Associates, Inc. MANH	132.20	1.28%	0.42 Mn
Sanofi SNY	46.62	1.28%	2.217 Mn
Calavo Growers, Inc. CVGW	26.27	1.27%	0.34 Mn
Dorchester Minerals, L.P. DMLP	27.95	1.27%	0.223 Mn
OFS Capital Corporation OFS	3.19	1.27%	0.051 Mn
Ingles Markets, Incorporated IMKTA	87.65	1.25%	0.104 Mn
Inogen, Inc INGN	6.50	1.25%	0.181 Mn
Swk Holdings Corp SWKH	17.01	1.25%	0.025 Mn
AdvisorShares Vice ETF ACT	40.80	1.24%	0.175 Mn
CME Group Inc. CME	297.58	1.24%	2.084 Mn
UTStarcom Holdings Corp UTSI	2.45	1.24%	0.003 Mn
AstroNova, Inc. ALOT	9.05	1.23%	0.002 Mn
Agios Pharmaceuticals, Inc. AGIO	29.95	1.22%	1.13 Mn
Greene County Bancorp, Inc. GCBC	22.45	1.22%	0.007 Mn
O'Reilly Automotive, Inc. ORLY	92.27	1.22%	5.295 Mn
Invesco S&P SmallCap Energy ETF PSCE	62.36	1.22%	0.041 Mn
Foresight Autonomous Holdings Ltd. FRSX	2.50	1.21%	0.036 Mn
Nutanix, Inc. NTNX	39.46	1.21%	0.953 Mn
Sotherly Hotels Inc. SOHOO	12.51	1.21%	0.007 Mn
Huron Consulting Group Inc. HURN	121.81	1.2%	0.296 Mn
Automatic Data Processing, Inc. ADP	204.51	1.19%	3.124 Mn
8x8 Inc EGHT	1.73	1.17%	0.756 Mn
First Citizens BancShares, Inc. FCNCA	1896.78	1.17%	0.092 Mn
Netflix, Inc. NFLX	93.36	1.17%	49.155 Mn
Aligos Therapeutics Inc ALGS	7.04	1.15%	0.058 Mn
Electro-Sensors, Inc. ELSE	4.43	1.14%	0.005 Mn
Papa Murphy's Holdings, Inc. FRSH	8.01	1.14%	3.305 Mn
Iconix Brand Group, Inc. ICON	0.89	1.14%	0.028 Mn
Oxbridge Re Holdings Limited OXBR	0.89	1.14%	0.009 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC	17.02	1.13%	7.74 Mn
Nano Dimension Ltd. NNDM	1.80	1.12%	2.383 Mn
International General Insurance Hldg Inc IGIC	23.83	1.1%	0.075 Mn
Resources Connection Inc RGP	3.72	1.09%	0.165 Mn
XOMA Corporation XOMA	30.53	1.09%	0.101 Mn
Precision Biosciences Inc DTIL	6.54	1.08%	0.238 Mn
Morningstar, Inc. MORN	160.68	1.08%	0.597 Mn
SLM Corporation SLM	20.65	1.08%	1.188 Mn
Gaia, Inc. GAIA	2.83	1.07%	0.052 Mn
Ardelyx, Inc. ARDX	5.70	1.06%	2.319 Mn
First Capital, Inc. FCAP	48.50	1.06%	0.002 Mn
United Fire Group, Inc UFCS	37.24	1.06%	0.086 Mn
C&F Financial Corporation CFFI	73.77	1.05%	0.003 Mn
Limoneira Co LMNR	13.60	1.04%	0.037 Mn
South Plains Financial Inc SPFI	41.87	1.04%	0.098 Mn
Southern First Bancshares, Inc. SFST	53.85	1.03%	0.103 Mn
Wisdomtree Cloud Computing Fund WCLD	27.40	1.03%	0.976 Mn
Capital City Bank Group CCBG	43.37	1.02%	0.077 Mn
Cogint Inc. COGT	36.87	1.01%	1.17 Mn
Hawthorn Bancshares, Inc. HWBK	32.99	1.01%	0.003 Mn
LPL Financial Holdings Inc. LPLA	303.72	1.01%	0.636 Mn
Vision Marine Technologies Inc VMAR	2.02	1%	0.017 Mn
Biogen Inc. BIIB	191.06	0.99%	0.879 Mn
Security National Financial Corporation SNFCA	9.21	0.99%	0.026 Mn
Tenable Holdings, Inc. TENB	18.29	0.99%	2.7 Mn
The York Water Company YORW	30.47	0.99%	0.12 Mn
Alliance Resource Partners, L.P. ARLP	28.88	0.98%	0.213 Mn
CRISPR Therapeutics AG CRSP	47.55	0.98%	1.263 Mn
Neurocrine Biosciences, Inc. NBIX	132.42	0.98%	0.575 Mn
ePlus inc. PLUS	76.94	0.98%	0.14 Mn
Insulet Corporation PODD	218.11	0.98%	1.04 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP	23.93	0.97%	0.018 Mn
Lantheus Holdings, Inc. LNTH	76.36	0.97%	0.859 Mn
Regeneron Pharmaceuticals, Inc. REGN	756.73	0.97%	0.489 Mn
Mercantile Bank Corporation MBWM	49.78	0.95%	0.109 Mn
Vertex Inc Cl A VERX	11.77	0.94%	1.108 Mn
Commerce Bancshares, Inc. CBSH	48.99	0.93%	0.767 Mn
Farmers National Banc Corp. FMNB	13.01	0.93%	0.343 Mn
NetScout Systems, Inc. NTCT	32.60	0.93%	0.492 Mn
John B. Sanfilippo & Son, Inc. JBSS	77.59	0.91%	0.04 Mn
Melco Resorts & Entertainment Limited MLCO	5.53	0.91%	1.675 Mn
MannKind Corporation MNKD	2.30	0.88%	5.166 Mn
Invesco DWA Healthcare Momentum ETF PTH	48.19	0.88%	0.002 Mn
Bank OZK OZK	45.41	0.87%	0.788 Mn
Take-Two Interactive Software, Inc. TTWO	194.72	0.87%	1.677 Mn
Arch Capital Group Ltd. ACGL	94.12	0.86%	1.386 Mn
Tucows Inc. TCX	16.33	0.86%	0.033 Mn
Rhinebeck Bancorp, Inc. RBKB	15.34	0.85%	0.011 Mn
Urban Outfitters, Inc. URBN	61.99	0.85%	1.297 Mn
ConnectOne Bancorp, Inc. CNOB	26.49	0.84%	0.27 Mn
Franklin Finl Svcs Corp FRAF	50.56	0.84%	0.013 Mn
Good Times Restaurants Inc. GTIM	1.20	0.84%	0.033 Mn
Skyworks Solutions, Inc. SWKS	56.66	0.84%	2.587 Mn
Varex Imaging Corporation VREX	10.78	0.84%	0.314 Mn
iRhythm Technologies, Inc. IRTC	122.80	0.83%	0.406 Mn
The Joint Corp. JYNT	8.48	0.83%	0.032 Mn
Kingstone Companies, Inc KINS	14.66	0.83%	0.074 Mn
Univest Financial Corporation UVSP	33.98	0.83%	0.26 Mn
Bandwidth Inc. BAND	17.24	0.82%	0.25 Mn
Datadog Inc Cl A DDOG	124.30	0.82%	3.444 Mn
Donegal Group, Inc. DGICA	17.16	0.82%	0.117 Mn
Fate Therapeutics, Inc. FATE	1.23	0.82%	1.223 Mn
FirstCash, Inc. FCFS	192.00	0.82%	0.216 Mn
First Northwest Bancorp FNWB	8.65	0.82%	0.072 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ	24.50	0.82%	0.001 Mn
PayPal Holdings, Inc. PYPL	45.22	0.82%	9.554 Mn
Community Trust Bancorp, Inc. CTBI	60.64	0.81%	0.084 Mn
NMI Holdings Inc NMIH	37.52	0.81%	0.324 Mn
Alarm.com Holdings, Inc. ALRM	43.21	0.79%	0.304 Mn
Icahn Enterprises L.P. IEP	7.66	0.79%	0.67 Mn
Phio Pharmaceuticals Corp. PHIO	1.27	0.79%	0.385 Mn
Agilysys, Inc. AGYS	72.37	0.78%	0.173 Mn
Navient Corporation JSM	18.15	0.78%	0.007 Mn
First Western Financial, Inc. MYFW	24.62	0.78%	0.009 Mn
Open Text Corporation OTEX	22.25	0.77%	0.849 Mn
Cal-Maine Foods, Inc. CALM	78.70	0.76%	0.679 Mn
Norwood Financial Corp. NWFL	29.14	0.76%	0.019 Mn
Viper Energy Partners LP VNOM	47.82	0.76%	1.791 Mn
West Bancorporation WTBA	23.89	0.76%	0.016 Mn
German American Bancorp, Inc. GABC	41.54	0.75%	0.219 Mn
Marker Therapeutics, Inc. MRKR	1.35	0.75%	0.081 Mn
Crown Crafts, Inc. CRWS	2.72	0.74%	0.016 Mn
Great Southern Bancorp, Inc. GSBC	62.75	0.74%	0.05 Mn
OrthoPediatrics Corp. KIDS	16.35	0.74%	0.129 Mn
Omnicell, Inc. OMCL	35.20	0.74%	0.506 Mn
Shenandoah Telecommunications Co SHEN	14.88	0.74%	0.169 Mn
Navient Corporation NAVI	8.23	0.73%	0.807 Mn
T. Rowe Price Group, Inc. TROW	90.23	0.73%	3.01 Mn
Capital Bancorp, Inc. CBNK	29.31	0.72%	0.19 Mn
Peapack-Gladstone Financial Corporation PGC	34.83	0.72%	0.058 Mn
Novanta Inc. NOVT	118.49	0.71%	0.325 Mn
Ultragenyx Pharmaceutical Inc. RARE	19.99	0.71%	1.473 Mn
Workday, Inc. WDAY	127.97	0.71%	5.233 Mn
Asia Pacific Wire & Cable Corporation Limited APWC	1.44	0.7%	0 Mn
Assembly Biosciences, Inc. ASMB	28.87	0.7%	0.065 Mn
Gladstone Land Corporation 6.00% Sr B LANDO	20.22	0.7%	0.008 Mn
Alliant Energy Corporation LNT	70.26	0.7%	1.342 Mn
Nexstar Media Group, Inc. NXST	219.63	0.7%	0.541 Mn
Polypid Ltd PYPD	4.32	0.7%	0.049 Mn
B. Riley Financial, Inc. RILYG	22.93	0.7%	0.012 Mn
Horizon Bancorp, Inc. HBNC	16.34	0.68%	0.294 Mn
Pyxis Tankers Inc. PXS	4.46	0.68%	0.028 Mn
Willamette Valley Vineyards, Inc. WVVIP	2.94	0.68%	0.001 Mn
Camden National Corporation CAC	46.91	0.67%	0.07 Mn
Civista Bancshares, Inc. CIVB	22.58	0.67%	0.045 Mn
First Community Corporation FCCO	28.71	0.67%	0.056 Mn
Minerva Neurosciences, Inc NERV	6.14	0.66%	0.238 Mn
Safety Insurance Group, Inc. SAFT	73.30	0.66%	0.096 Mn
Inovio Pharmaceuticals, Inc. INO	1.55	0.65%	0.382 Mn
Ideal Power Inc. IPWR	3.11	0.65%	0.04 Mn
Southern Missouri Bancorp, Inc. SMBC	63.16	0.65%	0.035 Mn
Northwest Bancshares, Inc. NWBI	12.59	0.64%	1.241 Mn
United-Guardian, Inc. UG	6.25	0.64%	0.001 Mn
1st Source Corporation SRCE	68.48	0.63%	0.113 Mn
SBA Communications Corporation SBAC	166.17	0.62%	0.663 Mn
Comstock Holding Companies, Inc. CHCI	16.58	0.61%	0.018 Mn
First Hawaiian, Inc. FHB	24.59	0.61%	1.441 Mn
Merchants Bancorp MBIN	43.20	0.61%	0.125 Mn
Oxford Square Capital Corp. OXSQ	1.69	0.6%	0.723 Mn
Silvercrest Asset Management Group Inc. SAMG	13.31	0.6%	0.027 Mn
CarGurus, Inc. CARG	35.66	0.59%	1.145 Mn
Peoples Bancorp Inc. PEBO	32.31	0.59%	0.164 Mn
Nurix Therapeutics Inc NRIX	15.53	0.58%	1.204 Mn
Seneca Foods Corp. SENEA	147.35	0.58%	0.111 Mn
Establishment Labs Holdings Inc. ESTA	59.91	0.57%	0.301 Mn
First Bancorp, Inc (ME) FNLC	28.04	0.57%	0.012 Mn
Hanmi Financial Corporation HAFC	26.33	0.57%	0.176 Mn
Ramaco Resources, Inc. METC	14.00	0.57%	1.516 Mn
Universal Logistics Holdings, Inc. ULH	21.23	0.57%	0.06 Mn
Service Properties Trust SVC	1.79	0.56%	1.453 Mn
United Bankshares, Inc. UBSI	41.08	0.56%	0.905 Mn
AMERISAFE, Inc. AMSF	32.98	0.55%	0.25 Mn
AmeriServ Financial Inc. ASRV	3.63	0.55%	0.014 Mn
Amdocs Limited DOX	65.77	0.55%	0.924 Mn
Gentex Corporation GNTX	22.05	0.55%	1.824 Mn
LivaNova PLC LIVN	63.65	0.55%	0.769 Mn
Liquidia Technologies, Inc. LQDA	36.81	0.55%	0.502 Mn
QCR Holdings, Inc. QCRH	84.36	0.55%	0.056 Mn
Steel Dynamics, Inc. STLD	174.42	0.55%	1.035 Mn
Immunome Inc IMNM	20.41	0.54%	1.306 Mn
LKQ Corporation LKQ	29.65	0.54%	2.233 Mn
Westport Fuel Systems Inc WPRT	1.86	0.54%	0.015 Mn
ACNB Corporation ACNB	47.45	0.53%	0.054 Mn
Compass Pathways Plc ADR CMPS	5.65	0.53%	1.54 Mn
Grid Dynamics Holdings Inc GDYN	5.72	0.53%	1.638 Mn
First Financial Corporation Indiana THFF	62.85	0.53%	0.063 Mn
Forrester Research, Inc. FORR	5.82	0.52%	0.046 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY	21.18	0.52%	1.197 Mn
Trustmark Corporation TRMK	42.30	0.52%	0.282 Mn
WSFS Financial Corporation WSFS	65.20	0.52%	0.316 Mn
Collegium Pharmaceutical, Inc. COLL	33.42	0.51%	0.382 Mn
EVINE Live Inc. EVLV	5.96	0.51%	3.307 Mn
Banner Corporation BANR	60.36	0.5%	0.209 Mn
Midland States Bancorp, Inc. MSBI	21.94	0.5%	0.116 Mn
TG Therapeutics, Inc. TGTX	31.98	0.5%	1.84 Mn
Costco Wholesale Corporation COST	979.65	0.49%	1.498 Mn
The Simply Good Foods Company SMPL	14.46	0.49%	1.834 Mn
TrustCo Bank Corp NY TRST	43.38	0.49%	0.067 Mn
BayCom Corp BCML	29.22	0.48%	0.016 Mn
First Financial Bankshares, Inc. FFIN	29.53	0.48%	0.622 Mn
Preferred Bank PFBC	89.87	0.48%	0.064 Mn
Tiptree Inc. TIPT	16.77	0.48%	0.292 Mn
China Automotive Systems, Inc. CAAS	4.24	0.47%	0.048 Mn
Nkarta Inc NKTX	2.14	0.47%	0.556 Mn
Bridgewater Bancshares, Inc. BWB	17.57	0.46%	0.045 Mn
Liberty Media Corporation FWONA	76.40	0.46%	0.162 Mn
Manhattan Bridge Capital, Inc LOAN	4.35	0.46%	0.02 Mn
Old Second Bancorp, Inc. OSBC	19.70	0.46%	0.325 Mn
ShotSpotter, Inc. SSTI	6.62	0.46%	0.095 Mn
AngioDynamics, Inc. ANGO	11.27	0.45%	0.423 Mn
Wix.com Ltd. WIX	89.52	0.45%	2.571 Mn
Eagle Bancorp Montana, Inc. EBMT	20.50	0.44%	0.076 Mn
American Electric Power Company AEP	128.85	0.43%	3.598 Mn
ProShares UltraShort Nasdaq Biotechnology BIS	9.26	0.43%	0.01 Mn
Sprott Focus Trust, Inc. FUND	9.35	0.43%	0.01 Mn
Monroe Capital Corporation MRCC	4.64	0.43%	0.061 Mn
Rocket Pharmaceuticals, Inc. RCKT	4.70	0.43%	6.003 Mn
Churchill Downs, Incorporated CHDN	87.57	0.42%	0.637 Mn
Rentrak Corporation RENT	4.83	0.42%	0.019 Mn
Citizens & Northern Corp CZNC	22.12	0.41%	0.021 Mn
First Community Bankshares, Inc. FCBC	41.19	0.41%	0.085 Mn
Cisco Systems, Inc. CSCO	82.16	0.4%	26.649 Mn
Gladstone Commercial Corporation GOODN	22.40	0.4%	0.006 Mn
Twenty-First Century Fox, Inc. FOX	52.55	0.38%	1.245 Mn
GCI Liberty, Inc. GLIBA	36.66	0.38%	0.03 Mn
Verisk Analytics, Inc. VRSK	185.75	0.38%	1.855 Mn
BOK Financial Corporation BOKF	126.21	0.37%	0.317 Mn
Fortress Biotech, Inc. FBIOP	13.48	0.37%	0.018 Mn
MarketAxess Holdings, Inc. MKTX	166.72	0.37%	0.385 Mn
PTC Therapeutics, Inc. PTCT	67.00	0.37%	0.659 Mn
Transcat, Inc. TRNS	73.24	0.37%	0.146 Mn
Peoples Financial Services Corp. PFIS	52.78	0.36%	0.023 Mn
Tarsus Pharmaceuticals Inc TARS	67.20	0.36%	0.69 Mn
Greenlight Reinsurance, Ltd. GLRE	17.12	0.35%	0.262 Mn
Sound Financial Bancorp, Inc. SFBC	43.89	0.34%	0.006 Mn
Arrow Financial Corporation AROW	33.32	0.33%	0.044 Mn
iShares Select Dividend ETF DVY	150.02	0.33%	0.483 Mn
Oxford Lane Capital Corp. OXLCP	24.66	0.33%	0.005 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN	23.98	0.33%	0.02 Mn
Towne Bank TOWN	33.40	0.33%	0.33 Mn
Academy Sports and Outdoors Inc ASO	53.50	0.32%	1.337 Mn
First Bank FRBA	15.91	0.32%	0.068 Mn
MacroGenics, Inc. MGNX	3.18	0.32%	0.883 Mn
CVB Financial Corporation CVBF	19.34	0.31%	1.076 Mn
Dropbox, Inc. DBX	22.77	0.31%	3.101 Mn
Home Bancorp, Inc. HBCP	60.73	0.31%	0.19 Mn
Immatics NV IMTX	9.77	0.31%	0.336 Mn
Innoviva, Inc. INVA	22.66	0.31%	0.692 Mn
Pacific City Financial Corporation PCB	22.37	0.31%	0.012 Mn
PTC Inc. PTC	144.01	0.31%	1.298 Mn
Simmons First National Corporation SFNC	19.40	0.31%	1.399 Mn
Sierra Bancorp BSRR	33.53	0.3%	0.032 Mn
ExlService Holdings, Inc. EXLS	30.37	0.3%	2.92 Mn
Fulton Financial Corporation FULT	20.16	0.3%	1.619 Mn
Rigel Pharmaceuticals, Inc. RIGL	26.37	0.3%	0.179 Mn
Xcel Energy Inc. XEL	77.93	0.3%	3.312 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL	73.89	0.29%	0.005 Mn
Check Point Software Technologies Ltd. CHKP	142.82	0.29%	0.802 Mn
Choiceone Financial COFS	27.65	0.29%	0.042 Mn
Arcturus Therapeutics Ltd. ARCT	7.08	0.28%	0.408 Mn
ATA Inc. ATAI	3.55	0.28%	2.101 Mn
Bank of Marin Bancorp BMRC	25.46	0.28%	0.052 Mn
Global X Cybersecurity ETF BUG	25.19	0.28%	0.624 Mn
The Kraft Heinz Company KHC	21.57	0.28%	8.826 Mn
Lakeland Financial Corporation LKFN	56.96	0.28%	0.099 Mn
Mondelez International, Inc. MDLZ	57.59	0.28%	4.501 Mn
RGC Resources Inc. RGCO	21.15	0.28%	0.008 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO	14.83	0.27%	0.02 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC	70.82	0.27%	0.009 Mn
Global Water Resources, Inc. GWRS	7.39	0.27%	0.056 Mn
Silicon Motion Technology Corporation SIMO	111.23	0.27%	0.938 Mn
Alphatec Holdings, Inc. ATEC	11.52	0.26%	2.174 Mn
Caesars Entertainment Corporation CZR	26.89	0.26%	5.016 Mn
First Business Financial Services, Inc. FBIZ	53.44	0.26%	0.019 Mn
Twenty-First Century Fox, Inc. FOXA	58.64	0.26%	2.657 Mn
Lakeland Industries, Inc. LAKE	7.80	0.26%	0.149 Mn
Visteon Corporation VC	87.84	0.26%	0.293 Mn
Appian Corporation APPN	24.00	0.25%	0.471 Mn
Casella Waste Systems, Inc. CWST	76.62	0.25%	0.505 Mn
Paychex, Inc. PAYX	93.59	0.25%	5.36 Mn
Principal Financial Group Inc PFG	88.94	0.25%	1.529 Mn
First Busey Corporation BUSE	24.96	0.24%	0.47 Mn
America's Car-Mart, Inc. CRMT	12.69	0.24%	0.124 Mn
First Merchants Corporation FRME	38.27	0.24%	0.218 Mn
Inter Parfums, Inc. IPAR	91.48	0.24%	0.217 Mn
Kamada Ltd. KMDA	8.22	0.24%	0.072 Mn
EyePoint Pharmaceuticals, Inc. EYPT	13.08	0.23%	0.345 Mn
Hologic, Inc. HOLX	75.69	0.23%	3.303 Mn
Orrstown Financial Services Inc ORRF	35.35	0.23%	0.117 Mn
Progyny Inc PGNY	17.79	0.23%	0.826 Mn
Business First Bancshares, Inc. BFST	26.84	0.22%	0.118 Mn
CHS Inc CHSCP	27.76	0.22%	0.023 Mn
Celldex Therapeutics, Inc. CLDX	31.75	0.22%	0.763 Mn
First Financial Bancorp. FFBC	27.70	0.22%	0.61 Mn
First United Corporation FUNC	36.78	0.22%	0.008 Mn
StealthGas, Inc. GASS	9.32	0.22%	0.161 Mn
i3 Verticals, Inc. IIIV	22.91	0.22%	0.225 Mn
International Bancshares Corporation IBOC	67.85	0.21%	0.266 Mn
Meta Financial Group, Inc. CASH	88.82	0.2%	0.166 Mn
Cathay General Bancorp CATY	49.60	0.2%	0.307 Mn
Gladstone Land Corporation LANDP	19.74	0.2%	0.008 Mn
PC Connection, Inc. CNXN	58.52	0.19%	0.053 Mn
Consolidated Water Co. Ltd. CWCO	32.31	0.19%	0.081 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP	118.62	0.19%	0.018 Mn
Adapthealth Corp Cl. A AHCO	11.41	0.18%	0.978 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB	61.55	0.18%	0.007 Mn
SPS Commerce, Inc. SPSC	55.10	0.18%	0.783 Mn
Unity Bancorp, Inc. UNTY	51.11	0.18%	0.038 Mn
Capricor Therapeutics, Inc. CAPR	29.95	0.17%	0.696 Mn
Northeast Community Bancorp, Inc. NECB	23.73	0.17%	0.026 Mn
S&T Bancorp, Inc. STBA	41.24	0.17%	0.148 Mn
Fifth Third Bancorp FITBI	25.71	0.16%	0.048 Mn
Heritage Commerce Corp HTBK	12.39	0.16%	0.9 Mn
Independent Bank Corp. INDB	75.07	0.16%	0.232 Mn
NBT Bancorp Inc. NBTB	42.54	0.16%	0.166 Mn
Shore Bancshares Inc SHBI	18.35	0.16%	0.314 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN	13.28	0.15%	0.015 Mn
Bankwell Financial Group, Inc. BWFG	47.99	0.15%	0.02 Mn
Diversified Healthcare Trust DHC	6.87	0.15%	0.974 Mn
QUALCOMM Incorporated QCOM	130.54	0.15%	5.172 Mn
Bassett Furniture Industries, Incorporated BSET	14.35	0.14%	0.037 Mn
CNB Financial Corporation CCNE	28.56	0.14%	0.264 Mn
Kura Sushi USA Inc Cl A KRUS	67.00	0.13%	0.246 Mn
The RMR Group Inc. RMR	15.56	0.13%	0.082 Mn
Washington Federal, Inc. WAFD	31.59	0.13%	0.485 Mn
Daily Journal Corp. (S.C.) DJCO	485.86	0.12%	0.111 Mn
FirstService Corporation FSV	137.92	0.12%	0.119 Mn
Gladstone Inv 6.5 C GAINN	25.14	0.12%	0.002 Mn
American Outdoor Brands Inc AOUT	9.04	0.11%	0.037 Mn
Golden Entertainment, Inc. GDEN	26.42	0.11%	0.118 Mn
Reading International Inc RDIB	9.41	0.11%	0.003 Mn
T-Mobile US, Inc. TMUS	211.59	0.11%	5.202 Mn
Apple Inc. AAPL	252.88	0.1%	22.142 Mn
Duddell Street Acquisition Corp Cl A DSAC	9.92	0.1%	0.333 Mn
Eastern Company (The) EML	19.84	0.1%	0.025 Mn
First Mid-Illinois Bancshares, Inc. FMBH	40.60	0.1%	0.097 Mn
K2M Group Holdings, Inc. KTWO	9.88	0.1%	0.056 Mn
Perion Network Ltd PERI	10.28	0.1%	1.409 Mn
Target Hospitality Corp TH	9.68	0.1%	0.178 Mn
ANI Pharmaceuticals, Inc. ANIP	74.14	0.09%	0.196 Mn
Gladstone Commercial Corporation GOOD	11.28	0.09%	0.458 Mn
HealthStream, Inc. HSTM	21.25	0.09%	0.17 Mn
Repligen Corporation RGEN	114.42	0.09%	0.731 Mn
Zions Bancorporation N.A. ZION	57.25	0.09%	1.924 Mn
GRAVITY Co., Ltd. GRVY	62.06	0.08%	0.029 Mn
Halozyme Therapeutics, Inc. HALO	63.29	0.08%	0.73 Mn
Laureate Education, Inc. LAUR	35.41	0.08%	1.548 Mn
OP Bancorp OPBK	13.30	0.08%	0.027 Mn
Perdoceo Education Corp PRDO	37.89	0.08%	0.301 Mn
Avidity Biosciences Inc RNA	13.10	0.08%	0.231 Mn
ScanSource, Inc. SCSC	36.79	0.08%	0.244 Mn
Hutchison China MediTech Limited HCM	14.16	0.07%	0.038 Mn
Legg Mason Low Volatility High Dividend ETF LVHD	42.46	0.07%	0.017 Mn
Bank First National Corporation BFC	132.64	0.06%	0.04 Mn
Liberty Media Corporation FWONK	83.34	0.06%	1.379 Mn
Moderna, Inc. MRNA	53.57	0.06%	3.863 Mn
OceanFirst Financial Corp. OCFC	17.64	0.06%	0.593 Mn
Soleno Therapeutics, Inc. SLNO	31.86	0.06%	1.753 Mn
WesBanco, Inc. WSBC	33.89	0.06%	0.381 Mn
LGI Homes, Inc. LGIH	39.36	0.05%	0.336 Mn
Nasdaq, Inc. NDAQ	83.78	0.05%	1.696 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO	22.20	0.05%	0.075 Mn
AppFolio, Inc. APPF	158.63	0.04%	0.338 Mn
Jazz Pharmaceuticals plc JAZZ	189.15	0.04%	0.836 Mn
Incyte Corporation INCY	92.26	0.03%	1.23 Mn
Mid Penn Bancorp MPB	31.65	0.03%	0.114 Mn
Oak Valley Bancorp (CA) OVLY	32.05	0.03%	0.017 Mn
Veracyte, Inc. VCYT	32.80	0.03%	0.618 Mn
Washington Trust Bancorp, Inc. WASH	33.17	0.03%	0.138 Mn
Diamond Hill Investment Group, Inc. DHIL	172.64	0.02%	0.018 Mn
Lamar Advertising Company LAMR	126.49	0.02%	0.461 Mn
Ohio Valley Banc Corp. OVBC	42.26	0.02%	0.01 Mn
Invesco S&P SmallCap Financials ETF PSCF	56.62	0.02%	0 Mn
Bio-Techne Corp TECH	52.70	0.02%	1.493 Mn

All falling stocks

Company	Closing	Change	Volume
Cambium Networks Corp CMBM	0.40	-77.4%	13.68 Mn
WAVE Life Sciences Ltd. WVE	6.20	-49.59%	45.392 Mn
Artelo Biosciences Inc ARTL	3.18	-34.43%	1.97 Mn
Greenlane Holdings Inc Cl A GNLN	0.48	-30.43%	0.296 Mn
Dermira, Inc. DERM	4.78	-30.01%	1.453 Mn
Pulmatrix, Inc. PULM	1.51	-28.77%	0.808 Mn
Cibus Corp. CBUS	2.15	-25.09%	2.373 Mn
Dyadic International DYAI	0.70	-19.54%	0.227 Mn
Marlin Business Services Corp. MRLN	11.15	-17.71%	1.086 Mn
Curis, Inc. CRIS	0.58	-17.14%	1.265 Mn
Kopin Corporation KOPN	1.92	-16.52%	4.6 Mn
Hydrofarm Holdings Group Inc HYFM	1.06	-15.87%	0.099 Mn
Intrusion Inc INTZ	0.83	-15.31%	0.23 Mn
Innovative Solutions and Support, Inc. ISSC	22.08	-15.17%	1.296 Mn
CVD Equipment Corporation CVV	5.26	-15.16%	0.29 Mn
Vicor Corporation VICR	157.96	-15.08%	0.638 Mn
Applied Optoelectronics, Inc. AAOI	97.42	-14.85%	6.63 Mn
Atomera Incorporated ATOM	3.91	-14.07%	0.669 Mn
Cemtrex Inc. CETX	0.55	-14.06%	0.346 Mn
ADMA Biologics Inc ADMA	8.30	-13.81%	27.264 Mn
AXT Inc AXTI	58.52	-13.11%	7.816 Mn
Entera Bio Ltd. ENTX	1.03	-12.71%	0.261 Mn
Redhill Biopharma Ltd. RDHL	0.78	-12.36%	0.031 Mn
Viomi Technology Co., Ltd VIOT	1.08	-12.2%	0.407 Mn
Denali Therapeutics Inc. DNLI	19.74	-12.15%	3.426 Mn
Dave & Buster's Entertainment, Inc. PLAY	10.64	-12.14%	1.365 Mn
Baozun Inc. BZUN	2.18	-12.1%	1.217 Mn
CollPlant Holdings, Ltd. CLGN	0.66	-12%	0.104 Mn
Atossa Genetics Inc. ATOS	4.79	-11.62%	0.103 Mn
Caesarstone Ltd. CSTE	1.00	-11.5%	0.271 Mn
Aehr Test Systems AEHR	34.56	-11.45%	0.874 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR	1.01	-11.4%	0.064 Mn
Lumentum Holdings Inc. LITE	688.84	-11.37%	3.496 Mn
So-Young International Inc ADR SY	2.83	-11.29%	0.65 Mn
TTM Technologies, Inc. TTMI	95.93	-11.18%	1.793 Mn
Ichor Holdings ICHR	45.45	-11.16%	0.72 Mn
nLIGHT, Inc. LASR	63.80	-11.08%	1.039 Mn
SanDisk Corporation SNDK	603.04	-11.04%	12.19 Mn
Edesa Biotech Inc EDSA	5.86	-10.81%	0.802 Mn
Jiayin Group Inc ADR JFIN	4.83	-10.72%	0.104 Mn
The9 Limited NCTY	5.23	-10.6%	0.073 Mn
Arcadia Biosciences, Inc. RKDA	1.52	-10.59%	0.018 Mn
Tomi Environmental Solutions Inc TOMZ	0.60	-10.45%	0.055 Mn
Cytosorbents Corporation CTSO	0.60	-10.45%	0.174 Mn
Microvision, Inc. MVIS	0.61	-10.29%	5.593 Mn
Powell Industries, Inc. POWL	525.29	-10.14%	0.16 Mn
electroCore, Inc. ECOR	6.02	-10.01%	0.05 Mn
Quhuo Limited ADR QH	0.09	-10%	0.095 Mn
Professional Diversity Network, Inc. IPDN	1.18	-9.92%	0.137 Mn
TTEC Holdings, Inc. TTEC	2.31	-9.77%	0.411 Mn
Burning Rock Biotech Limited ADR BNR	18.50	-9.76%	0.118 Mn
ACM Research, Inc. ACMR	41.19	-9.75%	0.936 Mn
Himax Technologies, Inc. HIMX	8.35	-9.63%	2.064 Mn
Rockwell Medical, Inc. RMTI	0.94	-9.62%	0.743 Mn
Amkor Technology, Inc. AMKR	45.14	-9.59%	3.797 Mn
Ascent Solar Technologies, Inc. ASTI	3.87	-9.58%	0.607 Mn
Hycroft Mining Holding Corp HYMC	31.17	-9.57%	1.554 Mn
Bit Digital Inc BTBT	1.44	-9.43%	15.999 Mn
Lam Research Corporation LRCX	211.61	-9.36%	6.711 Mn
ChinaNet Online Holdings, Inc. CNET	0.68	-9.33%	0.005 Mn
Rackspace Technology Inc RXT	1.18	-9.23%	12.734 Mn
NN, Inc. NNBR	1.58	-9.2%	0.269 Mn
Enlivex Therapeutics Ltd ENLV	1.09	-9.17%	0.781 Mn
Power Solutions International, Inc. PSIX	59.00	-9.15%	0.325 Mn
Starboard Value Acquisition Corp. WT SVACW	1.00	-9.09%	0.051 Mn
Gohealth Inc Cl A GOCO	1.63	-8.94%	0.03 Mn
Aptorum Group Limited APM	1.02	-8.93%	0.031 Mn
Sarepta Therapeutics, Inc. SRPT	21.68	-8.79%	7.565 Mn
Funko, Inc. FNKO	3.01	-8.79%	0.87 Mn
Camtek Ltd. CAMT	159.86	-8.69%	0.404 Mn
Advanced Energy Industries, Inc. AEIS	313.11	-8.68%	0.545 Mn
Urban One, Inc. UONE	6.52	-8.56%	0.112 Mn
Ultra Clean Holdings, Inc. UCTT	59.49	-8.53%	1.099 Mn
Ondas Holdings Inc ONDS	9.44	-8.44%	63.158 Mn
Phunware, Inc. PHUN	1.74	-8.42%	0.144 Mn
Lantronix, Inc. LTRX	5.57	-8.39%	0.457 Mn
Applied Materials, Inc. AMAT	338.49	-8.35%	4.455 Mn
Tonix Pharmaceuticals Holding Corp. TNXP	13.75	-8.33%	0.408 Mn
Seagate Technology PLC STX	378.79	-8.33%	1.751 Mn
Sterling Construction Company Inc STRL	415.68	-8.22%	0.154 Mn
Photronics, Inc. PLAB	39.77	-8.07%	0.924 Mn
Shoe Carnival, Inc. SCVL	16.43	-8.06%	0.887 Mn
Teradyne, Inc. TER	297.34	-8.05%	3.017 Mn
LightPath Technologies, Inc. LPTH	10.99	-8.03%	1.358 Mn
RF Industries, Ltd. RFIL	10.57	-8.01%	0.15 Mn
Milestone Pharmaceuticals Inc MIST	1.15	-8%	1.359 Mn
Rekor Systems Inc REKR	0.81	-7.95%	1.862 Mn
Sonoma Pharmaceuticals, Inc. SNOA	2.10	-7.89%	0.027 Mn
Plexus Corp. PLXS	200.17	-7.87%	0.49 Mn
Ebang International Holdings Inc Cl A EBON	1.99	-7.87%	0.005 Mn
Bel Fuse Inc. BELFA	190.40	-7.87%	0.034 Mn
Quantum Corp QMCO	5.22	-7.77%	0.346 Mn
Western Digital Corporation WDC	273.28	-7.72%	6.375 Mn
MKS Instruments, Inc. MKSI	225.12	-7.62%	1.111 Mn
Super Micro Computer, Inc. SMCI	22.22	-7.61%	42.135 Mn
Viavi Solutions Inc. VIAV	34.44	-7.59%	4.86 Mn
Riot Blockchain, Inc RIOT	14.01	-7.59%	12.081 Mn
Neurotrope, Inc. NTRP	2.20	-7.56%	0.024 Mn
Olb Group Inc OLB	0.49	-7.55%	0.395 Mn
Destination XL Group, Inc. DXLG	0.49	-7.55%	0.033 Mn
Bel Fuse Inc. BELFB	204.11	-7.55%	0.27 Mn
Tower Semiconductor Ltd. TSEM	174.52	-7.53%	3.997 Mn
Flex Ltd. FLEX	64.76	-7.51%	3.277 Mn
MediWound Ltd. MDWD	15.71	-7.48%	0.223 Mn
Advanced Micro Devices, Inc. AMD	203.83	-7.46%	32.021 Mn
Tiziana Life Sciences plc TLSA	1.25	-7.41%	0.136 Mn
Del Taco Restaurants, Inc. TACOW	0.25	-7.41%	0.102 Mn
Semtech Corporation SMTC	74.16	-7.35%	1.992 Mn
Alterity Therapeutics Ltd ATHE	3.16	-7.33%	0.009 Mn
Sypris Solutions, Inc. SYPR	3.05	-7.29%	0.07 Mn
Castor Maritime Inc. CTRM	1.78	-7.29%	0.094 Mn
Aqua Metals, Inc. AQMS	3.82	-7.28%	0.044 Mn
Fathom Holdings Inc FTHM	0.77	-7.23%	0.077 Mn
Comtech Telecommunications Corp. CMTL	3.36	-7.18%	0.279 Mn
Vroom Inc VRM	12.35	-7.14%	0.004 Mn
Jaguar Health, Inc. JAGX	0.39	-7.14%	0.211 Mn
FormFactor, Inc. FORM	100.35	-7.14%	1.685 Mn
Beyond Meat Inc BYND	0.65	-7.14%	14.338 Mn
ProShares UltraPro QQQ TQQQ	41.23	-7.12%	105.709 Mn
Daktronics, Inc. DAKT	19.90	-7.1%	0.469 Mn
AdvisorShares Sabretooth ETF BKCH	58.61	-7.03%	0.092 Mn
Vuzix Corporation VUZI	2.25	-7.02%	1.046 Mn
Everspin Technologies, Inc. MRAM	9.04	-7%	0.178 Mn
Micron Technology, Inc. MU	355.43	-6.98%	34.339 Mn
Helius Medical Technologies, Inc. HSDT	2.01	-6.94%	0.172 Mn
SELLAS Life Sciences Group, Inc. SLS	4.94	-6.79%	4.881 Mn
Invesco DWA Technology Momentum ETF PTF	86.76	-6.78%	0.057 Mn
Beyond Air Inc XAIR	0.69	-6.76%	0.197 Mn
MACOM Technology Solutions Holdings, Inc. MTSI	228.50	-6.75%	1.496 Mn
Energous Corporation WATT	16.04	-6.74%	0.429 Mn
Wisekey International Holding Ltd ADR WKEY	6.10	-6.73%	0.091 Mn
GDS Holdings Limited GDS	41.99	-6.69%	1.162 Mn
China Natural Resources, Inc. CHNR	5.02	-6.69%	0.056 Mn
Hoth Therapeutics, Inc. HOTH	0.84	-6.67%	0.321 Mn
GSI Technology, Inc. GSIT	5.88	-6.67%	0.684 Mn
Sleep Number Corporation SNBR	2.26	-6.61%	0.944 Mn
The Ultimate Software Group, Inc. ULTI	12.35	-6.58%	0.063 Mn
Cleanspark Inc CLSK	9.31	-6.53%	13.532 Mn
IPG Photonics Corporation IPGP	118.73	-6.52%	0.156 Mn
Intel Corporation INTC	44.11	-6.51%	63.268 Mn
IES Holdings, Inc. IESC	468.92	-6.45%	0.145 Mn
Wingstop Inc. WING	155.67	-6.4%	1.549 Mn
Xenetic Biosciences, Inc. XBIO	2.80	-6.35%	0.013 Mn
EchoStar Corporation SATS	111.52	-6.34%	5.973 Mn
Roku, Inc. ROKU	89.05	-6.32%	1.922 Mn
Viamet Pharmaceuticals Corp. VMET	9.50	-6.31%	0.205 Mn
Maxeon Solar Tech Ltd MAXN	1.49	-6.29%	0.074 Mn
Innodata Inc. INOD	40.94	-6.25%	0.38 Mn
Cns Pharmaceuticals Inc CNSP	2.56	-6.23%	0.243 Mn
NAPCO Security Technologies, Inc. NSSC	38.92	-6.22%	0.486 Mn
Coherus BioSciences, Inc. CHRS	1.66	-6.21%	0.693 Mn
LexinFintech Holdings Ltd. LX	2.12	-6.19%	2.711 Mn
Taylor Devices, Inc. TAYD	75.01	-6.12%	0.04 Mn
Pliant Therapeutics Inc PLRX	1.23	-6.11%	0.635 Mn
Credit Suisse AG SLVO	80.31	-6.07%	0.12 Mn
TigerLogic Corporation TIGR	6.20	-6.06%	3.857 Mn
Entegris, Inc. ENTG	115.75	-6.03%	2.103 Mn
BioTelemetry, Inc. BEAT	1.09	-6.03%	0.323 Mn
KLA-Tencor Corporation KLAC	1451.12	-6%	0.495 Mn
Geovax Labs GOVX	1.41	-6%	0.06 Mn
Blink Charging Co. BLNK	0.63	-5.97%	4.225 Mn
One Stop Systems, Inc. OSS	8.54	-5.95%	1.068 Mn
Meridian Bioscience Inc. VIVO	2.69	-5.94%	0.682 Mn
Kulicke and Soffa Industries, Inc. KLIC	64.75	-5.89%	0.463 Mn
Lantern Pharma Inc LTRN	2.09	-5.86%	0.032 Mn
Patriot National Bancorp Inc. PNBK	1.29	-5.84%	0.231 Mn
Silicom Ltd SILC	21.29	-5.8%	0.056 Mn
Gulf Resources, Inc. GURE	4.71	-5.8%	0.053 Mn
Lattice Semiconductor Corporation LSCC	94.92	-5.76%	1.25 Mn
Nova Measuring Instruments Ltd. NVMI	453.61	-5.75%	0.412 Mn
Kaixin Auto Holdings KXIN	5.90	-5.75%	0.015 Mn
Upland Software, Inc. UPLD	0.66	-5.71%	0.32 Mn
Oramed Pharmaceuticals Inc. ORMP	3.30	-5.71%	0.079 Mn
Mereo BioPharma Group plc MREO	0.33	-5.71%	0.836 Mn
Senmiao Technology Limited AIHS	1.65	-5.71%	0.064 Mn
Array BioPharma Inc. ARRY	7.29	-5.69%	2.382 Mn
Taysha Gene Therapies Inc TSHA	4.32	-5.68%	1.822 Mn
MYR Group, Inc. MYRG	269.06	-5.65%	0.16 Mn
XP Inc Cl A XP	18.58	-5.64%	4.507 Mn
DLH Holdings Corp. DLHC	5.70	-5.63%	0.005 Mn
Sitime Corp SITM	334.67	-5.59%	0.283 Mn
Duos Technologies Group Inc DUOT	7.11	-5.58%	0.569 Mn
Itron, Inc. ITRI	88.35	-5.55%	0.319 Mn
Enphase Energy, Inc. ENPH	40.17	-5.55%	2.521 Mn
Eos Energy Enterprises Inc EOSE	4.82	-5.49%	11.044 Mn
Tilray, Inc. TLRY	6.56	-5.48%	1.625 Mn
Sanmina Corporation SANM	130.97	-5.48%	0.579 Mn
SiNtx Technologies, Inc. SINT	2.42	-5.47%	0.029 Mn
Akoustis Technologies, Inc. AKTS	17.62	-5.47%	0.217 Mn
SSR Mining Inc. SSRM	24.66	-5.44%	2.092 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP	6.96	-5.43%	0.004 Mn
aTyr Pharma, Inc. LIFE	10.10	-5.43%	0.393 Mn
Monolithic Power Systems, Inc. MPWR	1058.28	-5.4%	0.547 Mn
Cellectis S.A. CLLS	3.19	-5.34%	0.015 Mn
Cohu, Inc. COHU	30.23	-5.29%	0.556 Mn
Oncolytics Biotech Inc. ONCY	0.90	-5.26%	0.864 Mn
Greenland Technologies Holding Corp GTEC	0.72	-5.26%	0.048 Mn
Wrap Technologies Inc WRAP	1.46	-5.19%	0.229 Mn
EuroDry Ltd. EDRY	18.70	-5.17%	0.013 Mn
Kratos Defense & Security Solutions, Inc. KTOS	75.86	-5.15%	1.71 Mn
Accuray Incorporated ARAY	0.37	-5.13%	0.949 Mn
Red Rock Resorts, Inc. RRR	55.74	-5.12%	0.928 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN	45.89	-5.07%	0.041 Mn
Organigram Hlds Inc OGI	1.31	-5.07%	0.251 Mn
eHealth, Inc. EHTH	1.31	-5.07%	0.568 Mn
SuperCom, Ltd. SPCB	8.06	-5.06%	0.029 Mn
ProQR Therapeutics N.V. PRQR	1.50	-5.06%	0.227 Mn
Atara Biotherapeutics, Inc. ATRA	4.71	-5.04%	0.067 Mn
AAON, Inc. AAON	83.40	-5.04%	0.716 Mn
Neuronetics, Inc. STIM	1.33	-5%	0.966 Mn
CPS Technologies Corp. CPSH	3.80	-5%	0.095 Mn
Baidu, Inc. BIDU	109.82	-5%	1.044 Mn
Arsanis, Inc. ASNS	0.38	-5%	2.791 Mn
Verrica Pharmaceuticals Inc. VRCA	4.39	-4.98%	0.094 Mn
United Bancorp, Inc. UBCP	15.66	-4.98%	0.003 Mn
Sensus Healthcare, Inc. SRTS	4.01	-4.98%	0.018 Mn
Mesoblast Limited MESO	14.87	-4.98%	0.072 Mn
17 Education & Technology Group Inc American Dep YQ	2.30	-4.96%	0.008 Mn
Personalis Inc PSNL	7.32	-4.94%	1.374 Mn
Frequency Electronics, Inc. FEIM	44.67	-4.92%	0.261 Mn
Sify Technologies Limited SIFY	13.37	-4.91%	0.036 Mn
Sunrun Inc. RUN	12.40	-4.91%	3.771 Mn
BioXcel Therapeutics, Inc. BTAI	1.36	-4.9%	0.466 Mn
Highway Holdings Limited HIHO	0.78	-4.88%	0.018 Mn
Centrexion Therapeutics Corporation CNTX	2.54	-4.87%	0.759 Mn
WD-40 Company WDFC	205.62	-4.85%	0.161 Mn
Koss Corporation KOSS	3.74	-4.83%	0.018 Mn
Canadian Solar Inc. CSIQ	13.62	-4.82%	1.991 Mn
Invesco DWA Industrials Momentum ETF PRN	194.51	-4.81%	0.02 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA	42.94	-4.81%	0.005 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX	328.72	-4.79%	6.253 Mn
Gilat Satellite Networks Ltd. GILT	16.56	-4.77%	0.344 Mn
Kala Pharmaceuticals, Inc. KALA	0.20	-4.76%	1.984 Mn
Corcept Therapeutics Incorporated CORT	38.55	-4.74%	1.98 Mn
Ehang Holdings Ltd Ads EH	9.71	-4.71%	0.345 Mn
Marchex, Inc. MCHX	1.42	-4.7%	0.047 Mn
Millicom International Cellular S.A. TIGO	73.35	-4.68%	2.255 Mn
Rambus, Inc. RMBS	91.44	-4.68%	1.868 Mn
Jerash Holdings (US), Inc. JRSH	2.86	-4.67%	0.036 Mn
Bilibili Inc. BILI	22.68	-4.67%	2.463 Mn
Global X Social Media ETF SOCL	42.27	-4.65%	0.003 Mn
uniQure N.V. QURE	15.60	-4.65%	1.593 Mn
Semiconductor Vaneck ETF SMH	380.51	-4.64%	11.155 Mn
lululemon athletica inc. LULU	151.36	-4.64%	1.479 Mn
JetBlue Airways Corporation JBLU	4.53	-4.63%	24.449 Mn
Cocrystal Pharma, Inc. COCP	1.03	-4.63%	0.036 Mn
ProLung, Inc. LUNG	1.24	-4.62%	0.496 Mn
Iridium Communications Inc IRDM	28.31	-4.62%	1.306 Mn
Niu Technologies NIU	2.90	-4.61%	0.403 Mn
ChipMOS TECHNOLOGIES INC. IMOS	36.32	-4.6%	0.036 Mn
First Trust Nasdaq Semiconductor ETF FTXL	148.06	-4.6%	0.168 Mn
ASML Holding N.V. ASML	1329.83	-4.6%	0.932 Mn
Xunlei Limited XNET	5.63	-4.58%	0.303 Mn
Inseego Corp. INSG	11.46	-4.58%	0.093 Mn
Evolus, Inc. EOLS	4.17	-4.58%	0.88 Mn
Aviat Networks, Inc. AVNW	23.75	-4.58%	0.123 Mn
Codexis, Inc. CDXS	1.67	-4.57%	0.584 Mn
SCYNEXIS, Inc. SCYX	0.84	-4.55%	0.112 Mn
Immunic Inc IMUX	1.26	-4.55%	1.419 Mn
Astronics Corporation ATRO	65.28	-4.53%	0.451 Mn
Weight Watchers International Inc WW	15.85	-4.52%	0.491 Mn
Cintas Corporation CTAS	168.85	-4.52%	3.607 Mn
Immersion Corporation IMMR	5.93	-4.51%	0.46 Mn
Cogentix Medical, Inc. CGNT	8.07	-4.5%	0.544 Mn
iShares MSCI Global Gold Miners ETF RING	71.41	-4.49%	0.396 Mn
MicroStrategy Incorporated MSTR	132.89	-4.49%	11.844 Mn
Amtech Systems, Inc. ASYS	11.48	-4.49%	0.152 Mn
Leslie's Inc LESL	1.07	-4.46%	0.122 Mn
Galectin Therapeutics Inc. GALT	2.80	-4.44%	0.187 Mn
Canaan Inc ADR CAN	0.43	-4.44%	13.838 Mn
Flux Power Holdings Inc FLUX	1.08	-4.42%	0.108 Mn
Cognex Corporation CGNX	49.33	-4.42%	1.681 Mn
Woodward, Inc. WWD	355.66	-4.41%	0.498 Mn
Pdvwireless ATEX	38.78	-4.41%	0.236 Mn
Deswell Industries, Inc. DSWL	3.07	-4.36%	0.02 Mn
iShares Asia 50 ETF AIA	104.02	-4.36%	1.883 Mn
Red Robin Gourmet Burgers, Inc. RRGB	2.86	-4.35%	0.384 Mn
Monro, Inc. MNRO	15.64	-4.34%	1.361 Mn
Cyclerion Therapeutics Inc CYCN	1.55	-4.32%	0.013 Mn
21Vianet Group, Inc. VNET	8.72	-4.28%	4.109 Mn
Zai Lab Limited ZLAB	17.51	-4.26%	0.933 Mn
Allegro Microsystems Inc ALGM	31.24	-4.26%	0.738 Mn
ViaSat, Inc. VSAT	47.84	-4.24%	0.826 Mn
VEON Ltd. VEON	46.72	-4.24%	0.066 Mn
Perma-Pipe International Holdings, Inc. PPIH	29.85	-4.23%	0.095 Mn
Procure Space ETF UFO	45.90	-4.22%	0.667 Mn
Perfect World Co., Ltd. PWRD	97.31	-4.22%	0.084 Mn
Village Farms International, Inc. VFF	2.73	-4.21%	0.678 Mn
Monopar Therapeutics Inc MNPR	54.56	-4.2%	0.125 Mn
NVIDIA Corporation NVDA	171.22	-4.18%	123.949 Mn
Novavax, Inc. NVAX	8.95	-4.18%	2.314 Mn
Citius Pharmaceuticals, Inc. CTXR	0.69	-4.17%	0.145 Mn
BeyondSpring, Inc. BYSI	1.61	-4.17%	0.033 Mn
Bionano Genomics, Inc. BNGO	1.15	-4.17%	0.528 Mn
iShares S&P Global Clean Energy Index Fund ICLN	18.03	-4.15%	5.164 Mn
Columbus McKinnon Corporation CMCO	14.55	-4.15%	0.305 Mn
National Energy Services Reunited Corp. NESR	21.43	-4.12%	2.595 Mn
Canopy Growth Corp CGC	0.93	-4.12%	3.894 Mn
U.S. Gold Corp. USAU	13.77	-4.11%	0.209 Mn
Littelfuse, Inc. LFUS	337.73	-4.09%	0.205 Mn
AGM Group Holdings Inc. AGMH	0.94	-4.08%	0.03 Mn
iShares MSCI UAE ETF UAE	17.95	-4.06%	0.455 Mn
Pixelworks, Inc. PXLW	5.25	-4.02%	0.095 Mn
Performance Shipping Inc PSHG	1.91	-4.02%	0.146 Mn
Plus Therapeutics Inc PSTV	0.24	-4%	1.774 Mn
CalAmp Corp. CAMP	4.56	-4%	0.114 Mn
Beam Global BEEM	1.44	-4%	0.09 Mn
Zillow Group, Inc. Z	41.86	-3.99%	3.044 Mn
Digi International Inc. DGII	48.64	-3.99%	0.232 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN	21.40	-3.99%	0.014 Mn
Intellicheck Mobilisia IDN	5.31	-3.98%	0.152 Mn
First Solar, Inc. FSLR	185.83	-3.97%	1.568 Mn
Cresud S.A.C.I.F. y A. CRESY	12.14	-3.96%	0.277 Mn
Kimball Electronics, Inc. KE	24.53	-3.95%	0.154 Mn
American Resources Corporation AREC	2.44	-3.94%	1.366 Mn
First Trust RBA American Industrial Renaissance ETF AIRR	109.05	-3.94%	0.596 Mn
Kelly Services, Inc. KELYB	12.49	-3.92%	0.004 Mn
Vital Farms Inc VITL	13.01	-3.91%	2.197 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID	161.57	-3.91%	2.904 Mn
First Trust International Equity Opportunities ETF FPXI	60.20	-3.91%	0.003 Mn
Chindata Group Holdings Limited ADR CD	3.93	-3.91%	0.056 Mn
Tuniu Corporation TOUR	0.74	-3.9%	0.109 Mn
MiMedx Group, Inc MDXG	3.94	-3.9%	1.126 Mn
Mustang Bio, Inc. MBIO	0.74	-3.9%	0.02 Mn
Ceragon Networks Ltd. CRNT	2.22	-3.9%	0.288 Mn
Twist Bioscience Corporation TWST	46.75	-3.89%	0.999 Mn
Tandem Diabetes Care, Inc. TNDM	23.32	-3.87%	1.806 Mn
PAVmed Inc. PAVM	8.94	-3.87%	0.019 Mn
InterDigital, Inc. IDCC	299.04	-3.86%	0.235 Mn
IZEA Worldwide, Inc. IZEA	3.50	-3.85%	0.029 Mn
Cue Biopharma, Inc. CUE	0.25	-3.85%	0.659 Mn
Bicycle Therapeutics Plc ADR BCYC	4.50	-3.85%	0.785 Mn
Corsair Gaming Inc CRSR	5.53	-3.83%	1.074 Mn
Cronos Group Inc. CRON	2.52	-3.82%	0.909 Mn
Tetra Tech, Inc. TTEK	30.41	-3.8%	3.185 Mn
Summit Therapeutics plc SMMT	17.26	-3.79%	2.913 Mn
Invesco DWA Momentum ETF PDP	119.64	-3.77%	0.028 Mn
Cardlytics, Inc. CDLX	1.02	-3.77%	2.036 Mn
Concrete Pumping Holdings, Inc. BBCP	6.89	-3.77%	0.227 Mn
Atlas Technical Consultants Inc ATCX	5.10	-3.77%	0.006 Mn
ANGI Homeservices Inc. ANGI	6.94	-3.74%	0.48 Mn
Power Integrations, Inc. POWI	50.05	-3.73%	1.135 Mn
iShares MSCI Brazil Small-Cap ETF EWZS	13.92	-3.73%	0.994 Mn
American Superconductor Corporation AMSC	32.31	-3.72%	1.573 Mn
Commercial Vehicle Group, Inc. CVGI	3.63	-3.71%	0.435 Mn
LF Capital Acquistion Corp. LFACW	0.26	-3.7%	0.001 Mn
Colliers International Group Inc. CIGI	98.50	-3.69%	0.579 Mn
Rand Capital Corporation RAND	11.51	-3.68%	0.002 Mn
Fortress Biotech, Inc. FBIO	2.88	-3.68%	0.74 Mn
Bridgford Foods Corporation BRID	7.61	-3.67%	0.005 Mn
Xcel Brands, Inc XELB	1.58	-3.66%	0.049 Mn
First Trust China AlphaDEX Fund FCA	31.00	-3.64%	0.025 Mn
Biodesix Inc BDSX	14.60	-3.63%	0.059 Mn
CBAK Energy Technology, Inc. CBAT	0.80	-3.61%	0.062 Mn
Interactive Brokers Group, Inc. IBKR	66.21	-3.6%	1.844 Mn
36Kr Holdings Inc ADR KRKR	4.05	-3.57%	0.024 Mn
Optical Cable Corporation OCC	9.76	-3.56%	0.245 Mn
Identiv, Inc. INVE	3.79	-3.56%	0.515 Mn
Astrotech Corporation ASTC	2.17	-3.56%	0.015 Mn
Tesla, Inc. TSLA	372.24	-3.55%	42.164 Mn
Polar Power, Inc. POLA	1.63	-3.55%	0.059 Mn
Linn Energy, LLC LINE	33.65	-3.55%	0.968 Mn
Credit Suisse AG GLDI	155.52	-3.55%	0.023 Mn
Ballard Power Systems, Inc. BLDP	2.45	-3.54%	2.7 Mn
Evogene Ltd. EVGN	0.82	-3.53%	0.141 Mn
QuickLogic Corporation QUIK	9.62	-3.51%	0.12 Mn
Global X Cleantech ETF CTEC	57.23	-3.51%	0.002 Mn
B.O.S. Better Online Solutions BOSC	4.96	-3.5%	0.036 Mn
ON Semiconductor Corporation ON	60.90	-3.49%	3.395 Mn
Sevcon, Inc. SEV	2.77	-3.48%	0.266 Mn
First Trust NASDAQ Global Auto Index Fund CARZ	79.69	-3.48%	0.006 Mn
OSI Systems, Inc. OSIS	274.70	-3.47%	0.227 Mn
Cardiff Oncology Inc CRDF	1.67	-3.47%	0.585 Mn
Century Aluminum Company CENX	48.45	-3.47%	0.514 Mn
iShares MSCI Emerging Markets ex China ETF EMXC	76.98	-3.45%	15.318 Mn
Alphabet Inc. GOOGL	280.93	-3.44%	20.399 Mn
Travelzoo TZOO	6.19	-3.43%	0.046 Mn
Patrick Industries, Inc. PATK	108.16	-3.43%	0.452 Mn
iShares ESG MSCI EM ETF ESGE	44.44	-3.43%	0.829 Mn
Reading International Inc RDI	1.13	-3.42%	0.009 Mn
Ammo Inc POWW	1.98	-3.41%	0.387 Mn
Live Ventures Incorporated LIVE	13.05	-3.4%	0.002 Mn
Sonos, Inc. SONO	12.81	-3.39%	0.794 Mn
Universal Display Corporation OLED	93.55	-3.39%	0.469 Mn
Coca-Cola Consolidated, Inc. COKE	180.02	-3.39%	0.6 Mn
iShares MSCI Emerging Markets Asia ETF EEMA	94.00	-3.38%	0.08 Mn
CareDx, Inc. CDNA	17.47	-3.37%	0.784 Mn
Agenus Inc. AGEN	3.44	-3.37%	0.253 Mn
Diodes Incorporated DIOD	71.00	-3.36%	0.521 Mn
Coda Octopus Group, Inc. CODA	11.54	-3.35%	0.104 Mn
Invesco DWA Emerging Markets Momentum ETF PIE	25.78	-3.34%	0.025 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE	32.56	-3.33%	0.008 Mn
Hamilton Lane Incorporated HLNE	97.53	-3.3%	0.685 Mn
Calamos Convertible and High Income Fund CHY	11.13	-3.3%	0.187 Mn
Aditx Therapeutics Inc ADTX	0.88	-3.3%	0.068 Mn
Strattec Security Corporation STRT	79.14	-3.29%	0.079 Mn
frontdoor, inc. FTDR	55.84	-3.29%	0.623 Mn
Cumberland Pharmaceuticals Inc. CPIX	3.24	-3.28%	0.051 Mn
BIO-key International, Inc. BKYI	0.59	-3.28%	0.093 Mn
NuCana plc NCNA	1.48	-3.27%	0.022 Mn
Avita Medical Ltd RCEL	3.86	-3.26%	0.072 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP	14.86	-3.26%	0.031 Mn
Mitek Systems, Inc. MITK	13.71	-3.25%	0.417 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ	94.50	-3.25%	1.291 Mn
Mercury Systems Inc MRCY	76.16	-3.24%	0.887 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS	44.08	-3.23%	0.031 Mn
Astec Industries, Inc. ASTE	53.10	-3.23%	0.171 Mn
Addex Therapeutics Ltd ADR ADXN	6.30	-3.23%	0.008 Mn
Grindrod Shipping Holdings Ltd. GRIN	26.79	-3.22%	0.002 Mn
Rhythm Pharmaceuticals, Inc. RYTM	81.90	-3.21%	0.933 Mn
Moleculin Biotech, Inc. MBRX	2.41	-3.21%	0.09 Mn
Landmark Bancorp Inc. LARK	23.79	-3.21%	0.015 Mn
Willdan Group, Inc. WLDN	80.15	-3.2%	0.252 Mn
Open Lending Corp Cl A LPRO	1.21	-3.2%	0.301 Mn
Sohu.com Limited SOHU	15.80	-3.19%	0.033 Mn
Limbach Holdings, Inc. LMB	80.33	-3.19%	0.31 Mn
InflaRx N.V. IFRX	0.91	-3.19%	0.315 Mn
AquaBounty Technologies, Inc. AQB	0.91	-3.19%	0.006 Mn
Global X Autonomous & Electric Vehicles ETF DRIV	29.91	-3.17%	0.012 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ	33.29	-3.17%	0.948 Mn
Alpha and Omega Semiconductor Limited AOSL	22.57	-3.17%	0.209 Mn
First Trust Dow Jones International Internet ETF FDNI	26.86	-3.14%	0.006 Mn
Zillow Group, Inc. ZG	42.04	-3.13%	0.806 Mn
Exagen Inc XGN	2.79	-3.13%	0.108 Mn
iQIYI, Inc. IQ	1.24	-3.13%	5.896 Mn
First Trust Latin America AlphaDEX Fund FLN	24.78	-3.13%	0.017 Mn
Yunji Inc YJ	1.86	-3.12%	0.004 Mn
Ocular Therapeutix, Inc. OCUL	8.07	-3.12%	3.68 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT	85.01	-3.11%	0.123 Mn
Global X Future Analytics Tech ETF AIQ	46.41	-3.11%	1.608 Mn
LSI Industries Inc. LYTS	18.81	-3.09%	0.225 Mn
Genprex, Inc. GNPX	1.88	-3.09%	0.125 Mn
CEVA, Inc. CEVA	18.82	-3.09%	0.224 Mn
AxoGen, Inc. AXGN	32.25	-3.09%	0.718 Mn
Northwest Pipe Company NWPX	76.78	-3.08%	0.079 Mn
TherapeuticsMD, Inc. TXMD	2.22	-3.06%	0.006 Mn
OptimizeRx Corporation OPRX	6.96	-3.06%	0.416 Mn
Alphabet Inc. GOOG	280.73	-3.06%	13.488 Mn
Eltek Ltd. ELTK	8.24	-3.06%	0.005 Mn
Altimmune, Inc. ALT	3.21	-3.02%	1.79 Mn
Invesco S&P SmallCap Information Technology ETF PSCT	60.90	-3.01%	0.01 Mn
iRadimed Corporation IRMD	98.74	-2.99%	0.071 Mn
First Trust Emerging Markets AlphaDEX Fund FEM	29.18	-2.99%	0.124 Mn
Ishares ESG Advanced MSCI EM ETF EMXF	47.04	-2.99%	0.005 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE	37.02	-2.99%	0.009 Mn
Lexicon Pharmaceuticals, Inc. LXRX	1.63	-2.98%	3.307 Mn
Praxis Precision Medicines Inc PRAX	302.69	-2.96%	0.42 Mn
Passage Bio Inc PASG	6.89	-2.96%	0.009 Mn
FuelCell Energy, Inc. FCEL	6.89	-2.96%	0.774 Mn
AGNC Investment Corp. AGNC	9.84	-2.96%	17.652 Mn
XTL Biopharmaceuticals Ltd. XTLB	2.63	-2.95%	0.018 Mn
Healthcare Services Group, Inc. HCSG	19.11	-2.95%	0.422 Mn
First Trust United Kingdom AlphaDEX Fund FKU	49.00	-2.95%	0.051 Mn
Broadcom Inc. AVGO	309.42	-2.95%	11.496 Mn
China SXT Pharmaceuticals, Inc. SXTC	1.32	-2.94%	0.013 Mn
Five Below, Inc. FIVE	226.79	-2.94%	1.205 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF	27.93	-2.92%	0.001 Mn
Sportsman's Warehouse Holdings, Inc. SPWH	1.34	-2.9%	0.146 Mn
Futu Holdings Ltd FUTU	136.54	-2.89%	0.621 Mn
Pacific Biosciences of California, Inc. PACB	1.35	-2.88%	4.665 Mn
Heritage Global Inc HGBL	1.35	-2.88%	0.024 Mn
Clearfield, Inc. CLFD	28.71	-2.88%	0.118 Mn
STAAR Surgical Company STAA	18.64	-2.87%	0.587 Mn
Sangamo Therapeutics, Inc. SGMO	0.34	-2.86%	4.84 Mn
iShares MSCI China ETF MCHI	55.03	-2.86%	3.891 Mn
Inmed Pharmaceuticals Inc INM	0.68	-2.86%	0.034 Mn
Willis Lease Finance Corporation WLFC	171.24	-2.84%	0.051 Mn
ICU Medical, Inc. ICUI	127.65	-2.84%	0.213 Mn
Workhorse Group, Inc. WKHS	3.09	-2.83%	0.083 Mn
Lightbridge Corporation LTBR	10.98	-2.83%	0.467 Mn
Kaiser Aluminum Corporation KALU	114.87	-2.83%	0.142 Mn
Pathfinder Bancorp, Inc. PBHC	12.75	-2.82%	0.001 Mn
iShares Core S&P U.S. Growth ETF IUSG	153.53	-2.82%	1.257 Mn
CSP Inc. CSPI	7.94	-2.82%	0.009 Mn
Invesco DWA Developed Markets Momentum ETF PIZ	48.32	-2.8%	0.1 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB	113.53	-2.8%	0.065 Mn
National CineMedia, Inc. NCMI	3.12	-2.8%	0.156 Mn
Transmedics Group Inc TMDX	102.20	-2.79%	0.778 Mn
Till Cap Res Vt Shrs TIL	8.36	-2.79%	0.027 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY	51.05	-2.78%	0.04 Mn
Sphere 3D Corp. ANY	1.40	-2.78%	0.053 Mn
Solar Senior Capital Ltd. SUNS	8.07	-2.77%	0.111 Mn
Nasdaq Smartphone Index Fund FT NXTG	110.95	-2.77%	0.002 Mn
Li Auto Inc ADR LI	17.58	-2.77%	2.294 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD	78.31	-2.77%	0.137 Mn
NetEase, Inc. NTES	109.94	-2.76%	0.481 Mn
Alector, Inc. ALEC	2.11	-2.76%	0.214 Mn
Seanergy Maritime Holdings Corp SHIP	12.40	-2.75%	0.177 Mn
MediciNova, Inc. MNOV	1.42	-2.74%	0.032 Mn
Black Diamond Therapeutics Inc BDTX	2.13	-2.74%	0.663 Mn
Ribbon Communications Inc. RBBN	2.14	-2.73%	0.522 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX	26.22	-2.71%	0.162 Mn
Kingsoft Cloud Holdings Limited ADR KC	14.40	-2.7%	1.337 Mn
Scholar Rock Holding Corporation SRRK	44.21	-2.69%	1.941 Mn
Luminex Corporation LMNX	20.60	-2.69%	0.043 Mn
Genasys Inc GNSS	1.81	-2.69%	0.077 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ	36.00	-2.68%	0.133 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML	69.36	-2.67%	0.012 Mn
Harrow Health, Inc. HROW	35.38	-2.67%	0.546 Mn
eGain Corporation EGAN	8.01	-2.67%	0.139 Mn
Brainsway Ltd ADR BWAY	13.49	-2.67%	0.14 Mn
Analog Devices, Inc. ADI	313.42	-2.67%	3.924 Mn
VSE Corporation VSEC	173.57	-2.66%	0.434 Mn
NCS Multistage Holdings, Inc. NCSM	70.76	-2.66%	0.018 Mn
Ultralife Corporation ULBI	6.61	-2.65%	0.033 Mn
Nephros Inc NEPH	2.94	-2.65%	0.013 Mn
Domo, Inc. DOMO	3.31	-2.65%	0.804 Mn
Cavco Industries, Inc. CVCO	472.64	-2.65%	0.163 Mn
Brighthouse Financial Inc BHFAO	15.45	-2.65%	0.022 Mn
Orion Energy Systems, Inc. OESX	9.64	-2.63%	0.01 Mn
Ambarella, Inc. AMBA	52.67	-2.63%	0.578 Mn
Veru Inc. VERU	2.23	-2.62%	0.048 Mn
Usio Inc USIO	1.12	-2.61%	0.066 Mn
Processa Pharmaceuticals Inc PCSA	2.24	-2.61%	0.019 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN	33.57	-2.61%	0.76 Mn
TAT Technologies Ltd. TATT	44.63	-2.6%	0.172 Mn
Option Care Health Inc OPCH	27.75	-2.6%	1.086 Mn
1-800 FLOWERS.COM, Inc. FLWS	3.00	-2.6%	0.305 Mn
C4 Therapeutics Inc CCCC	2.62	-2.6%	1.639 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC	153.28	-2.59%	0.01 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT	44.40	-2.59%	0.026 Mn
Anixa Biosciences, Inc. ANIX	2.63	-2.59%	0.1 Mn
Tandy Leather Factory, Inc. TLF	2.27	-2.58%	0.048 Mn
Epsilon Energy Ltd. EPSN	6.04	-2.58%	0.471 Mn
First Trust DorseyWright DALI 1 ETF DALI	27.19	-2.58%	0.005 Mn
Precipio, Inc. PRPO	26.54	-2.57%	0.065 Mn
Quidel Corporation QDEL	15.60	-2.56%	1.612 Mn
Gibraltar Industries, Inc. ROCK	40.92	-2.55%	0.272 Mn
Jack In The Box Inc. JACK	10.72	-2.55%	0.66 Mn
Invesco Golden Dragon China ETF PGJ	25.71	-2.54%	0.02 Mn
Newell Brands Inc. NWL	3.47	-2.53%	3.192 Mn
Veeco Instruments Inc. VECO	36.03	-2.52%	1.371 Mn
StoneCo Ltd. STNE	14.00	-2.51%	3.948 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM	80.67	-2.5%	0.002 Mn
Greenwich Lifesciences Inc GLSI	25.34	-2.5%	0.128 Mn
Axcelis Technologies, Inc. ACLS	98.34	-2.49%	0.527 Mn
First Trust Europe AlphaDEX Fund FEP	52.80	-2.48%	0.035 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS	63.68	-2.48%	0.001 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW	25.96	-2.48%	0.043 Mn
Calamos Dynamic Convertible & Income Fund CCD	21.21	-2.48%	0.102 Mn
First Trust Germany AlphaDEX Fund FGM	58.77	-2.47%	0.009 Mn
Sutter Rock Capital Corp SSSS	10.29	-2.46%	0.19 Mn
iShares MSCI ACWI ex US Index Fund ACWX	66.83	-2.45%	1.735 Mn
ACADIA Pharmaceuticals Inc. ACAD	21.47	-2.45%	1.466 Mn
Vanguard Total International Stock ETF VXUS	75.20	-2.44%	5.483 Mn
Global X Internet of Things ETF SNSR	37.57	-2.44%	0.004 Mn
SemiLEDS Corporation LEDS	1.21	-2.42%	0.005 Mn
Elbit Systems Ltd. ESLT	889.93	-2.41%	0.111 Mn
Diversified Healthcare Trust DHCNI	16.58	-2.41%	0.026 Mn
Invesco QQQ Trust, Series 1 QQQ	573.69	-2.4%	65.457 Mn
Pioneer Power Solutions, Inc. PPSI	3.26	-2.4%	0.054 Mn
iShares Core MSCI Total International Stock ETF IXUS	84.41	-2.4%	3.085 Mn
Future FinTech Group Inc. FTFT	1.22	-2.4%	0.006 Mn
Advisorshares Fsm All Cap World ETF DWAW	42.27	-2.4%	0.001 Mn
American Woodmark Corporation AMWD	41.49	-2.4%	0.263 Mn
Invesco S&P SmallCap Industrials ETF PSCI	153.01	-2.39%	0.005 Mn
Ishares ESG MSCI EM Leaders ETF LDEM	56.72	-2.39%	0.009 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD	158.09	-2.39%	0.007 Mn
Wynn Resorts, Limited WYNN	99.47	-2.38%	1.315 Mn
Invesco Nasdaq 100 ETF QQQM	236.22	-2.38%	3.276 Mn
U.S. Auto Parts Network, Inc. PRTS	0.82	-2.38%	0.386 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ	84.26	-2.38%	0.458 Mn
Ituran Location and Control Ltd. ITRN	50.95	-2.38%	0.156 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY	89.93	-2.38%	0.01 Mn
CryoPort, Inc. CYRX	8.21	-2.38%	0.463 Mn
Synaptics Incorporated SYNA	73.19	-2.36%	0.252 Mn
REGENXBIO Inc. RGNX	8.26	-2.36%	0.587 Mn
Pulse Biosciences, Inc PLSE	21.50	-2.36%	0.106 Mn
Ishares ESG Advanced MSCI USA ETF USXF	54.85	-2.35%	0.046 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC	215.67	-2.35%	0.205 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF	73.53	-2.35%	0.017 Mn
Innate Pharma S.A. Ads IPHA	1.25	-2.34%	0.029 Mn
FARMMI, INC. FAMI	1.25	-2.34%	0.001 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ	95.09	-2.33%	0 Mn
ClearBridge Large Cap Growth ESG ETF LRGE	74.63	-2.33%	0.025 Mn
Calamos Strategic Total Return Fund CSQ	17.18	-2.33%	0.285 Mn
Steven Madden, Ltd. SHOO	33.20	-2.32%	1.18 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI	80.08	-2.32%	0.002 Mn
Vanguard Russell 2000 Growth ETF VTWG	228.84	-2.31%	0.01 Mn
iShares MSCI Turkey ETF TUR	37.68	-2.31%	0.206 Mn
Seer Inc Cl A SEER	1.69	-2.31%	0.122 Mn
Biomerica, Inc. BMRA	2.11	-2.31%	0.009 Mn
Verifyme Inc VRME	0.85	-2.3%	0.129 Mn
Vanguard Russell 1000 Growth ETF VONG	108.66	-2.3%	1.788 Mn
10X Genomics Inc TXG	20.43	-2.3%	1.366 Mn
SolarEdge Technologies, Inc. SEDG	50.10	-2.3%	2.528 Mn
Lifetime Brands, Inc. LCUT	4.68	-2.3%	0.161 Mn
Calamos Global Dynamic Income Fund CHW	7.22	-2.3%	0.271 Mn
Keros Therapeutics Inc KROS	11.08	-2.29%	0.386 Mn
Aurora Mobile Limited JG	6.84	-2.29%	0.002 Mn
Cogent Communications Holdings, Inc. CCOI	17.92	-2.29%	0.923 Mn
Global X FinTech ETF FINX	23.17	-2.28%	0.063 Mn
The Middleby Corporation MIDD	133.88	-2.27%	0.304 Mn
Dyne Therapeutics Inc DYN	18.55	-2.27%	1.57 Mn
Artara Therapeutics Inc TARA	5.19	-2.26%	0.501 Mn
Monarch Casino & Resort, Inc. MCRI	97.22	-2.26%	0.09 Mn
Lindblad Expeditions Holdings Inc. LIND	18.16	-2.26%	0.496 Mn
Castle Biosciences Inc CSTL	24.70	-2.26%	0.462 Mn
Autolus Therapeutics plc AUTL	1.30	-2.26%	2.337 Mn
Liberty Global plc LBTYK	11.71	-2.25%	1.457 Mn
National Vision Holdings, Inc. EYE	27.43	-2.25%	0.787 Mn
Veritone, Inc. VERI	2.63	-2.23%	2.514 Mn
Rocky Brands, Inc. RCKY	38.20	-2.23%	0.072 Mn
OraSure Technologies, Inc. OSUR	3.07	-2.23%	0.238 Mn
Liquidity Services, Inc. LQDT	29.80	-2.23%	0.112 Mn
Annexon Inc ANNX	5.25	-2.23%	2.851 Mn
MongoDB, Inc. MDB	241.06	-2.22%	0.727 Mn
Kura Oncology, Inc. KURA	8.36	-2.22%	1.201 Mn
Impinj, Inc. PI	101.78	-2.21%	0.322 Mn
Mesa Laboratories, Inc. MLAB	81.75	-2.21%	0.075 Mn
HF Foods Group Inc. HFFG	1.77	-2.21%	0.162 Mn
Aytu BioScience, Inc. AYTU	2.66	-2.21%	0.034 Mn
Art's-Way Manufacturing Co., Inc. ARTW	2.21	-2.21%	0.009 Mn
Saia, Inc. SAIA	336.78	-2.2%	0.412 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT	46.20	-2.2%	0.038 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI	43.81	-2.19%	0.377 Mn
The ONE Group Hospitality, Inc. STKS	1.79	-2.19%	0.069 Mn
First Trust Rising Dividend Achievers ETF RDVY	67.75	-2.19%	1.296 Mn
Invesco DWA Basic Materials Momentum ETF PYZ	114.96	-2.19%	0.001 Mn
Galapagos NV GLPG	29.97	-2.19%	0.176 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE	30.43	-2.19%	0.001 Mn
Trip.com Group Ltd TCOM	50.22	-2.18%	2.176 Mn
Freshpet, Inc. FRPT	58.79	-2.18%	1.703 Mn
Nordson Corporation NDSN	264.96	-2.17%	0.247 Mn
iShares ESG MSCI EAFE ETF ESGD	93.25	-2.17%	0.349 Mn
Clarus Corporation CLAR	2.71	-2.17%	0.11 Mn
Ark Restaurants Corp. ARKR	6.75	-2.17%	0.001 Mn
Perma-Fix Environmental Services, Inc. PESI	10.87	-2.16%	0.302 Mn
Wahed FTSE USA Shariah ETF HLAL	58.84	-2.16%	0.053 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC	96.64	-2.16%	0.032 Mn
Aethlon Medical, Inc. AEMD	2.27	-2.16%	0.018 Mn
Vaxcyte Inc PCVX	54.71	-2.15%	1.052 Mn
Magnite Inc MGNI	11.85	-2.15%	2.03 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS	50.55	-2.15%	0 Mn
VCA Inc. WOOF	2.75	-2.14%	1.051 Mn
Healthways, Inc. HWAY	32.69	-2.13%	0 Mn
XBiotech Inc. XBIT	2.31	-2.12%	0.027 Mn
Escalade, Incorporated ESCA	17.55	-2.12%	0.03 Mn
iShares MSCI ACWI Index Fund ACWI	136.38	-2.12%	6.633 Mn
Demz Political Contributions ETF DEMZ	39.82	-2.11%	0.002 Mn
iShares Exponential Technologies ETF XT	67.13	-2.1%	0.061 Mn
Wendy's Company (The) WEN	6.99	-2.1%	4.041 Mn
Stratasys, Ltd. SSYS	7.91	-2.1%	0.353 Mn
Construction Partners, Inc. ROAD	109.71	-2.1%	0.507 Mn
BioLineRx Ltd. BLRX	2.33	-2.1%	0.035 Mn
Phibro Animal Health Corporation PAHC	55.82	-2.09%	0.391 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV	24.77	-2.09%	0.046 Mn
Red Violet, Inc. RDVT	36.28	-2.08%	0.116 Mn
Spero Therapeutics, Inc. SPRO	2.36	-2.07%	0.338 Mn
First Trust Dorsey Wright Focus 5 ETF FV	61.04	-2.07%	0.121 Mn
RadNet, Inc. RDNT	59.41	-2.06%	0.629 Mn
Sotherly Hotels Inc. SOHOB	12.41	-2.05%	0.006 Mn
Protagonist Therapeutics, Inc. PTGX	102.17	-2.05%	1.045 Mn
Telos Corp TLS	4.32	-2.04%	0.873 Mn
Abeona Therapeutics Inc. ABEO	4.33	-2.04%	1.281 Mn
Gevo, Inc. GEVO	2.41	-2.03%	2.547 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV	93.41	-2.01%	0.089 Mn
Siebert Financial Corp. SIEB	1.95	-2.01%	0.019 Mn
Kezar Life Sciences, Inc. KZR	6.35	-2.01%	0.022 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC	35.19	-2.01%	0.087 Mn
RCM Technologies, Inc. RCMT	19.12	-2%	0.035 Mn
VirTra, Inc. VTSI	4.43	-1.99%	0.109 Mn
Synopsys, Inc. SNPS	401.95	-1.99%	0.649 Mn
Oxford Lane Capital Corp. OXLCN	24.18	-1.99%	0 Mn
Lincoln Electric Holdings, Inc. LECO	251.46	-1.99%	0.316 Mn
Dogness (International) Corporation DOGZ	1.48	-1.99%	0.042 Mn
Agora Inc Ads API	3.45	-1.99%	0.248 Mn
Richardson Electronics, Ltd. RELL	11.40	-1.98%	0.048 Mn
360 Finance, Inc. QFIN	12.86	-1.98%	1.452 Mn
Global X DAX Germany ETF DAX	41.17	-1.98%	0.04 Mn
Vericel Corporation VCEL	30.82	-1.97%	0.747 Mn
Stepstone Group Inc Cl A STEP	46.85	-1.97%	0.876 Mn
Pinduoduo Inc. PDD	100.59	-1.97%	6.63 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR	56.83	-1.97%	0.038 Mn
Energy Recovery, Inc. ERII	9.94	-1.97%	0.445 Mn
Amazon.com, Inc. AMZN	207.53	-1.97%	25.899 Mn
Lyft Inc Cl A LYFT	13.00	-1.96%	10.003 Mn
Relmada Therapeutics Inc RLMD	6.53	-1.95%	1.038 Mn
First Trust Japan AlphaDEX Fund FJP	71.79	-1.95%	0.021 Mn
Creative Realities, Inc. CREX	3.53	-1.94%	0.015 Mn
Broadwind Energy, Inc. BWEN	2.02	-1.94%	0.085 Mn
Zebra Technologies Corporation ZBRA	204.42	-1.93%	0.415 Mn
Towers Watson & Co. TW	117.64	-1.93%	2.231 Mn
Ishares ESG MSCI USA Leaders ETF SUSL	112.53	-1.93%	0.031 Mn
TuanChe Limited TC	10.23	-1.92%	0.001 Mn
Fiserv, Inc. FISV	55.55	-1.92%	2.619 Mn
Geron Corporation GERN	1.54	-1.91%	19.707 Mn
American Public Education, Inc. APEI	57.42	-1.91%	0.286 Mn
Xpel Technologies XPEL	40.32	-1.9%	0.149 Mn
Curiositystream Inc CURI	3.09	-1.9%	0.134 Mn
Gaming ETF Vaneck BJK	34.25	-1.89%	0.001 Mn
Acadia Healthcare Company, Inc. ACHC	23.85	-1.89%	2.782 Mn
Invesco Global Water ETF PIO	42.85	-1.88%	0.004 Mn
JD.com, Inc. JD	29.19	-1.88%	8.16 Mn
Invesco International BuyBack Achievers ETF IPKW	54.80	-1.88%	0.025 Mn
DXP Enterprises, Inc. DXPE	137.06	-1.88%	0.239 Mn
Interface, Inc. TILE	25.16	-1.87%	0.578 Mn
First Trust BuyWrite Income ETF FTHI	22.75	-1.86%	0.445 Mn
Citi Trends, Inc. CTRN	42.72	-1.86%	0.097 Mn
Calamos Global Total Return Fund CGO	11.08	-1.86%	0.019 Mn
Universal Electronics Inc. UEIC	4.25	-1.85%	0.031 Mn
Momo Inc. MOMO	5.84	-1.85%	1.037 Mn
First Trust Eurozone AlphaDEX ETF FEUZ	60.58	-1.85%	0.003 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO	87.21	-1.85%	0.015 Mn
Crexendo Inc CXDO	6.36	-1.85%	0.187 Mn
Aemetis, Inc AMTX	3.19	-1.85%	2.232 Mn
Vanguard International Dividend Appreciation ETF VIGI	86.31	-1.84%	0.395 Mn
iShares MSCI EAFE Small-Cap ETF SCZ	76.99	-1.84%	5.593 Mn
Freightcar America, Inc. RAIL	8.01	-1.84%	0.16 Mn
Aviragen Therapeutic AVIR	5.33	-1.84%	0.252 Mn
Liberty Tax, Inc. TAX	26.84	-1.83%	0 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG	25.74	-1.83%	0.024 Mn
Lincoln Educational Services Corporation LINC	40.85	-1.83%	0.264 Mn
Grupo Financiero Galicia S.A. GGAL	44.53	-1.83%	1.019 Mn
Atlanticus Holdings Corporation ATLC	53.14	-1.83%	0.032 Mn
Pioneer Bancorp Inc PBFS	13.52	-1.82%	0.024 Mn
iShares S&P India Nifty 50 Index Fund INDY	42.04	-1.82%	0.24 Mn
Freedom Holding Corp FRHC	143.18	-1.82%	0.154 Mn
iShares S&P Small-Cap 600 Growth ETF IJT	143.27	-1.81%	0.061 Mn
Jive Software, Inc. JIVE	83.51	-1.8%	0.288 Mn
Fulgent Genetics, Inc. FLGT	16.37	-1.8%	0.468 Mn
Vanda Pharmaceuticals Inc. VNDA	7.12	-1.79%	0.903 Mn
Liberty Global plc LBTYA	12.06	-1.79%	1.61 Mn
Calamos Convertible Opportunities and Income Fund CHI	10.95	-1.79%	0.154 Mn
Air T, Inc. AIRT	21.97	-1.79%	0.002 Mn
Wimi Hologram Cloud Inc ADR WIMI	1.66	-1.78%	0.032 Mn
Radware Ltd. RDWR	27.06	-1.78%	0.176 Mn
The Intergroup Corporation INTG	35.26	-1.78%	0.007 Mn
Integra LifeSciences Holdings Corporation IART	9.38	-1.78%	0.759 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV	39.81	-1.78%	0.003 Mn
Vanguard International High Dividend Yield ETF VYMI	91.80	-1.77%	0.95 Mn
Vanguard Russell 2000 ETF VTWO	99.95	-1.77%	2.551 Mn
The Pennant Group Inc PNTG	30.56	-1.77%	0.296 Mn
JAKKS Pacific, Inc. JAKK	20.02	-1.77%	0.068 Mn
Growgeneration Corp GRWG	1.11	-1.77%	0.344 Mn
Audentes Therapeutics, Inc. BOLD	1.11	-1.77%	0.053 Mn
Arbutus Biopharma Corporation ABUS	4.45	-1.77%	1.731 Mn
Vanguard Russell 1000 ETF VONE	292.62	-1.76%	0.104 Mn
Marten Transport, Ltd. MRTN	12.86	-1.76%	0.636 Mn
Hirequest Inc HQI	10.03	-1.76%	0.025 Mn
Global X S&P 500 Catholic Values ETF CATH	77.57	-1.76%	0.028 Mn
The Cheesecake Factory Incorporated CAKE	55.33	-1.76%	0.734 Mn
Uxin Limited UXIN	3.37	-1.75%	0.093 Mn
Mattel, Inc. MAT	14.61	-1.75%	1.74 Mn
Utah Medical Products, Inc. UTMD	62.60	-1.74%	0.006 Mn
Hennessy Advisors, Inc. HNNA	9.59	-1.74%	0.008 Mn
iShares ESG MSCI USA ETF ESGU	140.33	-1.74%	0.73 Mn
iShares MSCI Global Impact ETF SDG	81.84	-1.73%	0.006 Mn
Weibo Corporation WB	8.56	-1.72%	1.149 Mn
Pangaea Logistics Solutions Ltd. PANL	6.84	-1.72%	0.441 Mn
Texas Instruments Incorporated TXN	193.41	-1.71%	6.314 Mn
Crescent Capital Bdc Inc CCAP	12.61	-1.71%	0.165 Mn
Ishares MSCI Japan Value ETF EWJV	41.57	-1.7%	0.143 Mn
Avnet, Inc. AVT	61.20	-1.7%	0.563 Mn
AC Immune SA ACIU	2.89	-1.7%	0.146 Mn
Rush Enterprises, Inc. RUSHA	66.20	-1.69%	0.374 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC	57.16	-1.69%	0.151 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW	86.92	-1.69%	1.427 Mn
Cellectar Biosciences, Inc. CLRB	2.90	-1.69%	0.011 Mn
Coastal Financial Corporation CCB	74.86	-1.69%	0.093 Mn
Opko Health, Inc. OPK	1.17	-1.68%	2.618 Mn
Oaktree Specialty Lending Corporation OCSL	11.14	-1.68%	0.864 Mn
NVE Corporation NVEC	66.58	-1.68%	0.021 Mn
Monster Beverage Corporation MNST	71.98	-1.68%	4.59 Mn
Vanguard Russell 3000 ETF VTHR	285.60	-1.67%	0.029 Mn
United Therapeutics Corporation UTHR	532.53	-1.67%	0.498 Mn
Sol-Gel Technologies Ltd. SLGL	77.75	-1.67%	0.064 Mn
Galmed Pharmaceuticals Ltd. GLMD	0.59	-1.67%	0.006 Mn
Biocardia Inc BCDA	1.18	-1.67%	0.019 Mn
Aclaris Therapeutics, Inc. ACRS	3.53	-1.67%	1.188 Mn
Zumiez Inc. ZUMZ	21.96	-1.66%	0.156 Mn
Twin Disc, Incorporated TWIN	15.39	-1.66%	0.018 Mn
TORM plc TRMD	27.19	-1.66%	1.273 Mn
Surgery Partners, Inc. SGRY	11.85	-1.66%	0.885 Mn
Aquestive Therapeutics, Inc. AQST	4.14	-1.66%	1.397 Mn
Addus HomeCare Corporation ADUS	97.67	-1.66%	0.203 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC	63.66	-1.65%	0.094 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY	39.27	-1.65%	2.538 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL	22.09	-1.65%	0.042 Mn
VistaGen Therapeutics, Inc. VTGN	0.60	-1.64%	0.381 Mn
The Realreal Inc REAL	9.00	-1.64%	1.973 Mn
Eton Pharmaceuticals, Inc. ETON	23.45	-1.64%	0.363 Mn
AeroVironment, Inc. AVAV	195.76	-1.64%	0.659 Mn
BlackRock TCP Capital Corp. TCPC	3.61	-1.63%	0.831 Mn
CHS Inc CHSCM	24.20	-1.63%	0.032 Mn
The Andersons, Inc. ANDE	72.00	-1.63%	0.347 Mn
Align Technology, Inc. ALGN	177.33	-1.63%	0.652 Mn
Beasley Broadcast Group, Inc. BBGI	3.64	-1.62%	0.049 Mn
Texas Roadhouse, Inc. TXRH	166.35	-1.61%	0.711 Mn
Invesco Nasdaq Internet ETF PNQI	44.10	-1.61%	0.027 Mn
MasterCraft Boat Holdings, Inc. MCFT	20.94	-1.6%	0.106 Mn
Iovance Biotherapeutics, Inc. IOVA	3.69	-1.6%	6.013 Mn
Bloomin' Brands, Inc. BLMN	5.53	-1.6%	0.926 Mn
Origin Agritech Limited SEED	1.24	-1.59%	0.027 Mn
PostRock Energy Corporation PSTR	27.80	-1.59%	0.001 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI	17.28	-1.59%	0.022 Mn
Career Education Corporation CECO	61.09	-1.59%	0.528 Mn
Akamai Technologies, Inc. AKAM	117.25	-1.59%	5.347 Mn
Atlantic American Corporation AAME	2.48	-1.59%	0.006 Mn
F5 Networks, Inc. FFIV	293.15	-1.58%	0.643 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU	33.72	-1.58%	0.003 Mn
Arcutis Biotherapeutics Inc ARQT	22.38	-1.58%	0.611 Mn
Starbucks Corporation SBUX	91.24	-1.57%	2.79 Mn
Star Bulk Carriers Corp. SBLK	22.50	-1.57%	1.367 Mn
Hercules Offshore, Inc. HERO	25.00	-1.57%	0.013 Mn
Fuel Tech, Inc. FTEK	1.25	-1.57%	0.038 Mn
Gaming and Leisure Properties, Inc. GLPI	44.92	-1.56%	1.837 Mn
Global X E-commerce ETF EBIZ	26.46	-1.56%	0.007 Mn
Docebo Inc DCBO	17.68	-1.56%	0.079 Mn
First Trust Emerging Markets Equity Select ETF RNEM	53.31	-1.55%	0.001 Mn
Coffee Holding Co., Inc. JVA	4.45	-1.55%	0.084 Mn
Ericsson ERIC	11.44	-1.55%	8.15 Mn
Brighthouse Financial Inc BHFAN	12.06	-1.55%	0.033 Mn
QuinStreet, Inc. QNST	12.11	-1.54%	0.594 Mn
Prospect Capital Corporation PSEC	2.56	-1.54%	4.825 Mn
Nektar Therapeutics NKTR	70.97	-1.54%	0.912 Mn
The Hain Celestial Group, Inc. HAIN	0.64	-1.54%	0.81 Mn
First Trust S&P International Dividend Aristocrats ETF FID	20.52	-1.54%	0.008 Mn
Franklin Electric Co., Inc. FELE	91.98	-1.54%	0.155 Mn
Quanterix Corporation QTRX	3.90	-1.52%	0.422 Mn
iShares MSCI New Zealand ETF ENZL	42.66	-1.52%	0.009 Mn
Educational Development Corporation EDUC	1.30	-1.52%	0.005 Mn
Blue Bird Corporation BLBD	56.60	-1.5%	0.248 Mn
Liberty Media Corporation BATRA	46.68	-1.5%	0.029 Mn
AudioCodes Ltd. AUDC	8.54	-1.5%	0.082 Mn
Legacy Housing Corporation LEGH	19.88	-1.49%	0.112 Mn
TriMas Corporation TRS	36.62	-1.48%	0.335 Mn
G-X Genomics & Biotechnology ETF GNOM	43.32	-1.48%	0.015 Mn
Biontech Se ADR BNTX	87.46	-1.48%	0.686 Mn
Sundial Growers Inc SNDL	1.34	-1.47%	0.864 Mn
Microchip Technology Incorporated MCHP	64.20	-1.47%	10.554 Mn
El Pollo Loco Holdings, Inc. LOCO	14.12	-1.47%	0.373 Mn
Smith & Wesson Brands Inc SWBI	14.85	-1.46%	0.564 Mn
Pmv Pharmaceuticals Inc PMVP	1.35	-1.46%	0.972 Mn
First Trust Large Cap Core AlphaDEX Fund FEX	121.35	-1.46%	0.008 Mn
Papa John's International, Inc. PZZA	32.64	-1.45%	0.682 Mn
Expedia Group, Inc. EXPE	232.84	-1.45%	1.19 Mn
Afya Ltd Cl A AFYA	14.94	-1.45%	0.125 Mn
Principal Price Setters Index ETF PSET	69.23	-1.44%	0.003 Mn
Natural Alternatives International, Inc. NAII	2.73	-1.44%	0.025 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL	34.25	-1.44%	0.012 Mn
Universal Forest Products, Inc. UFPI	90.68	-1.43%	0.289 Mn
Sonim Technologies Inc SONM	2.75	-1.43%	0.017 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW	126.88	-1.43%	0.055 Mn
Microsoft Corporation MSFT	365.75	-1.43%	24.876 Mn
Mirum Pharmaceuticals Inc MIRM	88.88	-1.43%	0.673 Mn
Illumina, Inc. ILMN	124.40	-1.43%	0.964 Mn
Logitech International S.A. LOGI	92.58	-1.42%	0.859 Mn
iShares MSCI Europe Small-Cap ETF IEUS	65.27	-1.42%	0.022 Mn
Century Casinos, Inc. CNTY	1.39	-1.42%	0.086 Mn
KLX Energy Services Holdings, Inc. KLXE	2.79	-1.41%	0.289 Mn
Preformed Line Products Company PLPC	272.70	-1.4%	0.227 Mn
J.B. Hunt Transport Services, Inc. JBHT	206.18	-1.4%	0.598 Mn
Viemed Healthcare Inc VMD	9.22	-1.39%	0.145 Mn
First Trust Cloud Computing ETF SKYY	109.92	-1.39%	0.165 Mn
Global X NASDAQ-100 Covered Call ETF QYLD	16.97	-1.39%	11.275 Mn
Krystal Biotech, Inc. KRYS	251.40	-1.39%	0.282 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX	127.71	-1.39%	0.03 Mn
B. Riley Financial, Inc. RILY	7.15	-1.38%	0.662 Mn
SPAR Group, Inc. SGRP	0.72	-1.37%	0.035 Mn
Altisource Portfolio Solutions S.A. ASPS	6.50	-1.37%	0.011 Mn
Gladstone Land Corporation LAND	10.19	-1.36%	0.543 Mn
Omeros Corporation OMER	10.30	-1.34%	0.56 Mn
Newtek Business Services Corp. NEWT	11.07	-1.34%	0.205 Mn
Adaptive Biotechnologies Corp ADPT	13.96	-1.34%	1.218 Mn
First Trust CEF Income Opportunity ETF FCEF	22.31	-1.33%	0.071 Mn
Otter Tail Corporation OTTR	85.41	-1.32%	0.226 Mn
Gladstone Capital Corporation GLAD	17.14	-1.32%	0.191 Mn
vTv Therapeutics Inc. VTVT	37.80	-1.31%	0.019 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ	45.83	-1.31%	0.067 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ	13.58	-1.31%	0.076 Mn
Repay Holdings Corp Cl A RPAY	3.04	-1.3%	1.296 Mn
Nortech Systems Incorporated NSYS	9.87	-1.3%	0.016 Mn
Immuron Limited IMRN	0.76	-1.3%	0.02 Mn
First Trust Nasdaq Transportation ETF FTXR	38.03	-1.3%	0.138 Mn
PDF Solutions, Inc. PDFS	34.42	-1.29%	0.612 Mn
New Mountain Finance Corp NMFC	7.65	-1.29%	1.112 Mn
MGP Ingredients, Inc. MGPI	18.39	-1.29%	0.416 Mn
Global X Conscious Companies ETF KRMA	41.36	-1.29%	0.006 Mn
iShares International Treasury Bond ETF IGOV	40.69	-1.29%	0.139 Mn
First Trust Switzerland AlphaDEX Fund FSZ	78.35	-1.29%	0.013 Mn
ATN International, Inc. ATNI	27.56	-1.29%	0.064 Mn
Apyx Medical Corporation APYX	3.84	-1.29%	0.045 Mn
Superior Group of Companies, Inc. SGC	10.03	-1.28%	0.016 Mn
Myriad Genetics, Inc. MYGN	4.62	-1.28%	0.518 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD	12.36	-1.28%	0.293 Mn
Information Services Group, Inc. III	3.87	-1.28%	0.184 Mn
CHS Inc CHSCN	24.68	-1.28%	0.044 Mn
Bruker Corporation BRKR	35.34	-1.28%	1.776 Mn
Shattuck Labs Inc STTK	6.29	-1.26%	0.312 Mn
Northern Trust Corporation NTRS	137.98	-1.25%	0.732 Mn
Ironwood Pharmaceuticals, Inc. IRWD	3.15	-1.25%	1.146 Mn
FVCBankcorp, Inc. FVCB	15.00	-1.25%	0.055 Mn
EZCORP, Inc. EZPW	25.28	-1.25%	0.853 Mn
Upwork Inc. UPWK	11.18	-1.24%	1.521 Mn
Groupon, Inc. GRPN	11.14	-1.24%	1.362 Mn
Synergetics USA, Inc. SURG	0.80	-1.23%	0.073 Mn
Spruce Biosciences Inc SPRB	69.11	-1.23%	0.041 Mn
PRA Group, Inc. PRAA	17.61	-1.23%	0.256 Mn
KVH Industries, Inc. KVHI	8.81	-1.23%	0.098 Mn
C.H. Robinson Worldwide, Inc. CHRW	167.66	-1.23%	1.014 Mn
TransAct Technologies Incorporated TACT	3.25	-1.22%	0.02 Mn
Lifeway Foods, Inc. LWAY	18.55	-1.22%	0.068 Mn
UroGen Pharma Ltd. URGN	17.90	-1.21%	0.327 Mn
Allot Ltd. ALLT	6.55	-1.21%	0.288 Mn
Wintrust Financial Corporation WTFC	135.29	-1.2%	0.455 Mn
Invesco Water Resources ETF PHO	66.50	-1.19%	0.099 Mn
Liberty Latin America Ltd. LILA	8.32	-1.19%	0.265 Mn
Onewater Marine Inc Cl A ONEW	9.24	-1.18%	0.075 Mn
MeiraGTx Holdings plc MGTX	7.53	-1.18%	1.063 Mn
Liberty Latin America Ltd. LILAK	8.39	-1.18%	0.447 Mn
Invesco KBW Bank ETF KBWB	78.07	-1.18%	1.36 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD	69.16	-1.17%	0.008 Mn
Sotera Health Company SHC	13.54	-1.17%	1.662 Mn
Orthofix Medical Inc. OFIX	11.79	-1.17%	0.258 Mn
Harvard Bioscience, Inc. HBIO	5.07	-1.17%	0.036 Mn
Grifols, S.A. GRFS	7.62	-1.17%	0.605 Mn
Aceto Corporation ACET	6.73	-1.17%	0.064 Mn
Recon Technology, Ltd. RCON	0.85	-1.16%	0.007 Mn
Harmonic Inc. HLIT	9.40	-1.16%	0.708 Mn
Invesco DWA SmallCap Momentum ETF DWAS	97.93	-1.16%	0.008 Mn
Bridgeline Digital, Inc. BLIN	0.85	-1.16%	0.012 Mn
Revolution Medicines Inc RVMD	93.21	-1.15%	1.703 Mn
Hancock Whitney Corp 6.25% HWCPZ	21.52	-1.15%	0.019 Mn
First Trust Small Cap Core AlphaDEX Fund FYX	119.42	-1.15%	0.03 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD	102.53	-1.14%	0 Mn
Repro Med Sys Inc KRMD	4.36	-1.13%	0.045 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC	27.93	-1.13%	0.609 Mn
Allegiant Travel Company ALGT	83.93	-1.13%	0.193 Mn
G. Willi-Food International, Ltd. WILC	25.62	-1.12%	0.002 Mn
Vanguard Russell 1000 Value ETF VONV	93.20	-1.12%	0.819 Mn
Hasbro, Inc. HAS	91.16	-1.12%	1.08 Mn
DexCom, Inc. DXCM	66.09	-1.12%	2.161 Mn
Zhongchao Inc Cl A ZCMD	1.78	-1.11%	0.015 Mn
Ryanair Holdings plc RYAAY	60.69	-1.11%	0.805 Mn
UFP Technologies, Inc. UFPT	187.98	-1.1%	0.151 Mn
Fusion Fuel Green Plc HTOO	2.69	-1.1%	0.011 Mn
Energy Focus, Inc. EFOI	1.82	-1.09%	0.01 Mn
Lensar Inc LNSR	5.52	-1.08%	0.065 Mn
Cimpress N.V CMPR	73.61	-1.08%	0.099 Mn
WillScot Corporation WSC	18.45	-1.07%	2.388 Mn
NETGEAR, Inc. NTGR	22.15	-1.07%	0.34 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD	43.33	-1.07%	0.368 Mn
Sabra Health Care REIT, Inc. SBRA	19.63	-1.06%	1.5 Mn
First Trust High Yield Long/Short ETF HYLS	40.31	-1.06%	0.355 Mn
Famous Dave's of America, Inc. DAVE	179.10	-1.06%	0.482 Mn
Cerence Inc CRNC	6.51	-1.06%	0.51 Mn
BioLife Solutions, Inc. BLFS	19.65	-1.06%	0.223 Mn
The Trade Desk, Inc. TTD	21.74	-1.05%	9.934 Mn
Invesco Strategic US ETF IUS	57.60	-1.05%	0.034 Mn
Corvus Pharmaceuticals, Inc. CRVS	14.07	-1.05%	0.982 Mn
Clearpoint Neuro Inc CLPT	9.39	-1.05%	0.462 Mn
Bank of the James Financial Group, Inc. BOTJ	20.70	-1.05%	0.002 Mn
Vanguard Russell 2000 Value ETF VTWV	166.81	-1.04%	0.014 Mn
Capital Southwest Corporation CSWC	21.82	-1.04%	0.463 Mn
CLPS Incorporation CLPS	0.95	-1.04%	0.005 Mn
Werner Enterprises, Inc. WERN	28.84	-1.03%	0.852 Mn
Vanguard Emerging Markets Government Bond ETF VWOB	65.33	-1.03%	1.033 Mn
Global X Millennials Thematic ETF MILN	40.30	-1.03%	0.007 Mn
Gcm Grosvenor Inc GCMG	9.65	-1.03%	0.531 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB	93.46	-1.03%	16.244 Mn
Invesco S&P SmallCap Health Care ETF PSCH	40.23	-1.01%	0.004 Mn
Puretech Health Plc American Depositary Shares PRTC	15.75	-1.01%	0.001 Mn
Inhibrx Inc INBX	65.79	-1.01%	0.213 Mn
Global X MSCI SuperDividend EAFE ETF EFAS	20.50	-1.01%	0.008 Mn
NetApp, Inc. NTAP	104.45	-1%	1.844 Mn
Gilead Sciences, Inc. GILD	136.88	-1%	4.286 Mn
Exelixis, Inc. EXEL	42.36	-1%	1.703 Mn
UMB Financial Corporation UMBF	111.60	-0.99%	0.446 Mn
Royal Gold, Inc. RGLD	230.69	-0.99%	1.588 Mn
Onespaworld Holdings Ltd OSW	22.97	-0.99%	0.586 Mn
Skillful Craftsman Education Technology Ltd EDTK	1.00	-0.99%	0 Mn
Datasea Inc. DTSS	1.00	-0.99%	0.037 Mn
U.S. Energy Corp. USEG	1.01	-0.98%	3.559 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV	16.14	-0.98%	0.072 Mn
Fossil Group, Inc. FOSL	4.06	-0.98%	0.356 Mn
VisionChina Media, Inc. VISN	18.30	-0.97%	1.768 Mn
Invesco DWA Financial Momentum ETF PFI	52.95	-0.97%	0.001 Mn
Goodrx Holdings Inc Cl A GDRX	2.04	-0.97%	1.417 Mn
Canterbury Park Holding Corporation CPHC	15.25	-0.97%	0.001 Mn
Viatris Inc VTRS	13.37	-0.96%	4.707 Mn
Invesco S&P SmallCap Materials ETF PSCM	96.31	-0.96%	0.001 Mn
Columbia Sportswear Company COLM	54.84	-0.96%	0.599 Mn
Victory Capital Holdings, Inc. VCTR	69.55	-0.95%	0.53 Mn
Puma Biotechnology Inc PBYI	6.27	-0.95%	0.18 Mn
Weight Watchers International Inc WTW	286.80	-0.94%	0.406 Mn
First Internet Bancorp INBK	20.02	-0.94%	0.029 Mn
StoneCastle Financial Corp BANX	18.97	-0.94%	0.057 Mn
Helen of Troy Limited HELE	14.85	-0.93%	0.473 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB	28.63	-0.93%	0.037 Mn
The Ensign Group, Inc. ENSG	201.99	-0.93%	0.39 Mn
Central Federal Corporation CFBK	28.01	-0.92%	0.013 Mn
Solar Capital Ltd. SLRC	14.16	-0.91%	0.255 Mn
Vanguard Long-Term Corporate Bond ETF VCLT	73.88	-0.9%	7.885 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD	22.17	-0.89%	0.056 Mn
First Trust Nasdaq Bank ETF FTXO	35.75	-0.89%	2.011 Mn
Celsius Holdings, Inc. CELH	35.61	-0.89%	3.709 Mn
Liberty Media Corporation BATRK	42.16	-0.89%	0.143 Mn
Plug Power, Inc. PLUG	2.25	-0.88%	54.798 Mn
G-III Apparel Group, LTD. GIII	26.89	-0.88%	0.45 Mn
United States Lime & Minerals, Inc. USLM	125.06	-0.87%	0.14 Mn
Retail ETF Vaneck RTH	249.32	-0.87%	0.003 Mn
PACCAR Inc. PCAR	115.33	-0.87%	2.493 Mn
Nano-X Imaging Ltd NNOX	2.27	-0.87%	0.721 Mn
Hovnanian Enterprises Inc HOVNP	20.42	-0.87%	0.002 Mn
Fluent, Inc. FLNT	3.41	-0.87%	0.052 Mn
Full House Resorts, Inc. FLL	2.28	-0.87%	0.052 Mn
Fifth Third Bancorp FITB	45.41	-0.87%	7.898 Mn
Delcath Systems, Inc. DCTH	9.12	-0.87%	0.106 Mn
Ulta Beauty, Inc. ULTA	521.64	-0.86%	0.655 Mn
PetMed Express, Inc. PETS	2.31	-0.86%	0.072 Mn
Newmark Group, Inc. NMRK	14.91	-0.86%	1.821 Mn
Reynolds Consumer Products Inc REYN	20.93	-0.85%	0.945 Mn
Children's Place, Inc. (The) PLCE	3.49	-0.85%	0.217 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO	73.78	-0.85%	0.008 Mn
Bogota Financial Corp BSBK	8.30	-0.84%	0.002 Mn
Vanguard Mortgage-Backed Securities ETF VMBS	46.50	-0.83%	1.658 Mn
iShares 20+ Year Treasury Bond ETF TLT	86.12	-0.83%	27.876 Mn
Invesco BuyBack Achievers ETF PKW	131.11	-0.83%	0.017 Mn
Northern Technologies International Corporation NTIC	8.40	-0.83%	0.004 Mn
National Bankshares, Inc. NKSH	36.01	-0.83%	0.03 Mn
Organogenesis Holdings Inc. ORGO	2.42	-0.82%	0.493 Mn
INmune Bio Inc. INMB	1.21	-0.82%	0.191 Mn
Valley National Bancorp VLYPP	24.55	-0.81%	0.005 Mn
Vanguard Long-Treasury ETF VGLT	54.94	-0.81%	2.351 Mn
Global X SuperDividend REIT ETF SRET	20.97	-0.8%	0.019 Mn
Ross Stores, Inc. ROST	214.30	-0.8%	2.927 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF	45.96	-0.8%	0.003 Mn
Flexsteel Industries, Inc. FLXS	44.81	-0.8%	0.011 Mn
Fidus Investment Corporation FDUS	17.29	-0.8%	0.21 Mn
TCG BDC, Inc. CGBD	11.20	-0.8%	0.629 Mn
VictoryShares US 500 Volatility Wtd ETF CFA	91.08	-0.8%	0.006 Mn
Presidio Property Trust Inc SQFT	2.52	-0.79%	0.005 Mn
Selective Insurance Group Inc SIGIP	16.25	-0.79%	0.007 Mn
Newtek Business Services Corp. NEWTI	25.16	-0.79%	0.002 Mn
First Trust Low Duration Strategic Focus ETF LDSF	18.81	-0.79%	0.039 Mn
iShares 7-10 Year Treasury Bond ETF IEF	94.61	-0.79%	11.012 Mn
Farmer Brothers Company FARM	1.25	-0.79%	0.025 Mn
Draftkings Inc DKNG	21.25	-0.79%	12.088 Mn
Global Self Storage, Inc. SELF	5.12	-0.78%	0.006 Mn
First Trust Low Duration Opportunities ETF LMBS	49.57	-0.78%	0.788 Mn
Ares Capital Corporation ARCC	17.92	-0.78%	5.514 Mn
Pacira Pharmaceuticals, Inc. PCRX	23.31	-0.77%	0.506 Mn
Marvell Technology Group Ltd. MRVL	97.69	-0.77%	16.446 Mn
Gladstone Investment Corporation GAIN	14.23	-0.77%	0.343 Mn
Fallen Angel HY Bond ETF Vaneck ANGL	28.51	-0.77%	1.124 Mn
ClearBridge Dividend Strategy ESG ETF YLDE	53.48	-0.76%	0.015 Mn
Invesco Dividend Achievers ETF PFM	50.68	-0.76%	0.027 Mn
iShares Preferred and Income Securities ETF PFF	30.38	-0.75%	3.42 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB	52.74	-0.75%	4.871 Mn
iShares Global Infrastructure ETF IGF	66.36	-0.75%	0.772 Mn
Huntington Bancshares Incorporated HBANP	17.14	-0.75%	0.032 Mn
iShares Fallen Angels USD Bond ETF FALN	26.54	-0.75%	6.753 Mn
BJ's Restaurants, Inc. BJRI	36.89	-0.75%	0.41 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT	82.01	-0.74%	20.532 Mn
Signature Group Holdings, Inc. RELY	15.99	-0.74%	2.89 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO	18.90	-0.74%	0.016 Mn
Xencor, Inc. XNCR	12.31	-0.73%	0.811 Mn
iShares MBS ETF MBB	94.04	-0.73%	2.671 Mn
Henry Schein, Inc. HSIC	73.71	-0.73%	1.013 Mn
First Trust Senior Loan Fund ETF FTSL	44.67	-0.73%	0.233 Mn
Flushing Financial Corporation FFIC	14.92	-0.73%	0.193 Mn
Ekso Bionics Holdings, Inc. EKSO	10.90	-0.73%	0.035 Mn
First Guaranty Bancshares, Inc. FGBI	8.26	-0.72%	0.002 Mn
Brighthouse Financial, Inc. BHFAL	16.56	-0.72%	0.025 Mn
RCI Hospitality Holdings, Inc. RICK	23.87	-0.71%	0.051 Mn
Multi-Fineline Electronix, Inc. MFLX	16.83	-0.71%	0.006 Mn
Medallion Financial Corp. MFIN	8.43	-0.71%	0.039 Mn
Huntington Bancshares Incorporated HBAN	15.43	-0.71%	15.309 Mn
Vanguard Total International Bond ETF BNDX	47.74	-0.71%	4.784 Mn
Grand Canyon Education, Inc. LOPE	169.43	-0.7%	0.19 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL	21.74	-0.69%	0.05 Mn
FS Bancorp, Inc. FSBW	38.88	-0.69%	0.005 Mn
WhiteHorse Finance, Inc. WHF	7.27	-0.68%	0.055 Mn
LeMaitre Vascular, Inc. LMAT	110.33	-0.68%	0.303 Mn
Diversified Healthcare Trust DHCNL	17.57	-0.68%	0.014 Mn
Titan Machinery Inc. TITN	16.20	-0.67%	0.126 Mn
Tactile Systems Technology, Inc. TCMD	26.78	-0.67%	0.288 Mn
Masimo Corporation MASI	176.89	-0.67%	1.63 Mn
Lixte Biotech Hlds LIXT	2.97	-0.67%	0.076 Mn
First Trust Capital Strength ETF FTCS	92.53	-0.67%	0.796 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS	53.02	-0.67%	0.024 Mn
Central Garden & Pet Company CENT	37.33	-0.67%	0.112 Mn
ArcBest Corporation ARCB	95.13	-0.67%	0.219 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO	25.06	-0.67%	0.023 Mn
AGNC Investment Corp. AGNCN	25.30	-0.67%	0.024 Mn
Seacoast Banking Corporation of Florida SBCF	29.94	-0.66%	0.423 Mn
VanEck Vectors Pharmaceutical ETF PPH	101.96	-0.66%	0.071 Mn
Omega Flex, Inc. OFLX	30.05	-0.66%	0.043 Mn
Metrocity Bankshares Inc MCBS	28.49	-0.66%	0.081 Mn
Hub Group, Inc. HUBG	36.11	-0.66%	0.802 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO	19.42	-0.66%	0.008 Mn
Valley National Bancorp VLY	12.19	-0.65%	5.18 Mn
Theravance Biopharma, Inc. TBPH	15.19	-0.65%	0.387 Mn
Lake Shore Bancorp, Inc. LSBK	15.29	-0.65%	0.005 Mn
iShares GNMA Bond ETF GNMA	43.99	-0.65%	0.035 Mn
American Capital Agency Corp. AGNCP	24.52	-0.65%	0.059 Mn
Trimble Inc. TRMB	65.45	-0.64%	1.42 Mn
Invesco International Dividend Achievers ETF PID	21.90	-0.64%	0.139 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT	25.01	-0.64%	0 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI	3.09	-0.64%	0.786 Mn
Hawkins, Inc. HWKN	151.34	-0.64%	0.163 Mn
Eagle Bancorp, Inc. EGBN	24.86	-0.64%	0.359 Mn
The Bank of Princeton BPRN	34.11	-0.64%	0.007 Mn
Global Indemnity Limited GBLI	27.00	-0.63%	0.007 Mn
Duluth Holdings Inc. DLTH	3.13	-0.63%	0.174 Mn
Booking Holdings Inc. BKNG	4211.03	-0.63%	0.222 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV	56.24	-0.62%	0.008 Mn
Natera, Inc. NTRA	196.15	-0.62%	0.644 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG	73.83	-0.62%	0.169 Mn
Eyegate Pharmaceuticals, Inc. EYEG	34.99	-0.62%	0 Mn
The Chefs' Warehouse, Inc. CHEF	60.46	-0.62%	0.422 Mn
CB Financial Services, Inc. CBFV	33.46	-0.62%	0.001 Mn
Vodafone Group Plc VOD	14.63	-0.61%	3.795 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG	50.80	-0.61%	2.13 Mn
iShares ESG USD Corporate Bond ETF SUSC	22.93	-0.61%	0.203 Mn
Prelude Therapeutics Incorporated PRLD	3.24	-0.61%	0.072 Mn
Penn National Gaming, Inc. PENN	14.57	-0.61%	2.458 Mn
First Trust Municipal High Income ETF FMHI	47.30	-0.61%	0.097 Mn
First Trust Managed Municipal ETF FMB	50.42	-0.61%	0.089 Mn
Foghorn Therapeutics Inc FHTX	4.90	-0.61%	0.128 Mn
Dollar Tree, Inc. DLTR	105.99	-0.61%	3.036 Mn
Cross Country Healthcare, Inc. CCRN	9.73	-0.61%	0.288 Mn
argenx SE ARGX	692.83	-0.61%	0.269 Mn
AnaptysBio, Inc. ANAB	64.99	-0.61%	0.253 Mn
Vanguard Total Corporate Bond ETF VTC	76.18	-0.6%	0.114 Mn
Valley National Bancorp VLYPO	24.78	-0.6%	0.01 Mn
Union Bankshares, Inc. UNB	23.15	-0.6%	0.002 Mn
SIGA Technologies Inc. SIGA	4.96	-0.6%	0.392 Mn
Sinclair Broadcast Group, Inc. SBGI	13.16	-0.6%	0.303 Mn
East West Bancorp, Inc. EWBC	106.13	-0.6%	0.84 Mn
Vanguard Total World Bond ETF BNDW	67.91	-0.6%	0.117 Mn
Amalgamated Bank AMAL	38.34	-0.6%	0.102 Mn
Pepsico, Inc. PEP	150.83	-0.59%	5.677 Mn
Old Dominion Freight Line, Inc. ODFL	187.93	-0.59%	1.744 Mn
Nextcure Inc NXTC	10.13	-0.59%	0.032 Mn
Cadiz, Inc. CDZI	5.06	-0.59%	0.71 Mn
iShares Core Total USD Bond Market ETF IUSB	45.89	-0.58%	3.062 Mn
Vanguard Total Bond Market ETF BND	73.11	-0.58%	7.936 Mn
Global X SuperDividend Alternatives ETF ALTY	12.00	-0.58%	0.006 Mn
Adial Pharmaceuticals, Inc ADIL	1.72	-0.58%	0.07 Mn
Vanguard Intermediate-Term Treasury ETF VGIT	59.09	-0.57%	2.8 Mn
Savara, Inc. SVRA	5.25	-0.57%	1.272 Mn
SenesTech, Inc. SNES	1.74	-0.57%	0.012 Mn
Mannatech, Incorporated MTEX	6.95	-0.57%	0.006 Mn
Legend Biotech Corp ADR LEGN	17.50	-0.57%	1.011 Mn
ICF International, Inc. ICFI	65.78	-0.57%	0.5 Mn
Fulcrum Therapeutics Inc FULC	6.94	-0.57%	0.343 Mn
Fastenal Company FAST	45.11	-0.57%	5.846 Mn
Alico, Inc. ALCO	40.00	-0.57%	0.016 Mn
Airbnb Inc Cl A ABNB	131.06	-0.57%	3.353 Mn
Pool Corporation POOL	201.04	-0.56%	0.734 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB	65.66	-0.56%	0.003 Mn
Northwestern Corp NWE	65.00	-0.55%	0.309 Mn
Nature's Sunshine Products, Inc. NATR	23.64	-0.55%	0.083 Mn
Kazia Therapeutics Limited KZIA	7.26	-0.55%	0.092 Mn
Hancock Whitney Corporation HWC	63.44	-0.55%	0.648 Mn
SI-BONE, Inc. SIBN	12.84	-0.54%	0.544 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT	97.28	-0.54%	0.004 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI	90.52	-0.54%	1.563 Mn
iShares Core S&P U.S. Value ETF IUSV	101.73	-0.54%	0.833 Mn
iShares 3-7 Year Treasury Bond ETF IEI	117.74	-0.54%	2.778 Mn
Harmony Biosciences Holdings Inc HRMY	27.44	-0.54%	0.657 Mn
Dime Community Bancshares DCOMP	18.50	-0.54%	0.005 Mn
Cerus Corporation CERS	1.83	-0.54%	0.87 Mn
Bs 2030 Corp Bond Invesco ETF BSCU	16.59	-0.54%	0.475 Mn
Aldeyra Therapeutics, Inc. ALDX	1.84	-0.54%	2.98 Mn
Matrix Service Company MTRX	11.35	-0.53%	0.229 Mn
Medalist Diversified REIT, Inc. MDRR	11.35	-0.53%	0 Mn
Legg Mason Small-Cap Quality Value ETF SQLV	44.28	-0.52%	0.001 Mn
MercadoLibre, Inc. MELI	1630.99	-0.52%	0.183 Mn
PriceSmart, Inc. PSMT	146.43	-0.51%	0.195 Mn
Mindbody Cls A Cmn MB	5.81	-0.51%	0.001 Mn
Matthews International Corporation MATW	25.27	-0.51%	0.165 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK	19.59	-0.51%	0.4 Mn
Fidelity D & D Bancorp, Inc. FDBC	43.33	-0.51%	0.004 Mn
Columbia Banking System, Inc. COLB	27.46	-0.51%	1.891 Mn
The Carlyle Group L.P. CG	46.77	-0.51%	1.83 Mn
Asure Software Inc ASUR	7.95	-0.5%	0.081 Mn
Popular, Inc. BPOP	132.77	-0.49%	0.413 Mn
Apogee Enterprises, Inc. APOG	32.72	-0.49%	0.413 Mn
Alx Oncology Holdings Inc ALXO	2.03	-0.49%	0.323 Mn
Insmed, Inc. INSM	147.60	-0.48%	2.587 Mn
First Trust Indxx Global Agriculture ETF FTAG	29.06	-0.48%	0.003 Mn
OneSpan Inc. OSPN	10.64	-0.47%	0.5 Mn
Jfrog Ltd FROG	46.91	-0.47%	2.737 Mn
Johnson Outdoors Inc. JOUT	47.33	-0.46%	0.06 Mn
Hurco Companies, Inc. HURC	15.00	-0.46%	0.006 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS	21.57	-0.46%	0.11 Mn
Arvinas, Inc. ARVN	10.87	-0.46%	0.416 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR	48.29	-0.45%	0.163 Mn
Palomar Holdings Inc PLMR	121.29	-0.45%	0.23 Mn
Motorcar Parts of America, Inc. MPAA	11.14	-0.45%	0.075 Mn
Landstar System, Inc. LSTR	156.37	-0.45%	0.299 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK	57.00	-0.45%	0.005 Mn
Dorman Products, Inc. DORM	106.47	-0.45%	0.219 Mn
Criteo S.A. CRTO	17.64	-0.45%	0.312 Mn
Apellis Pharmaceuticals, Inc. APLS	17.64	-0.45%	1.662 Mn
Vir Biotechnology Inc VIR	8.95	-0.44%	1.173 Mn
Texas Capital Bancshares, Inc. TCBI	94.68	-0.44%	0.372 Mn
LCNB Corporation LCNB	15.76	-0.44%	0.02 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD	22.49	-0.44%	0.011 Mn
iShares MSCI Qatar ETF QAT	18.34	-0.43%	0.136 Mn
Provident Financial Holdings, Inc. PROV	16.08	-0.43%	0.009 Mn
CPI Card Group Inc. PMTS	13.94	-0.43%	0.036 Mn
Editas Medicine, Inc. EDIT	2.31	-0.43%	1.372 Mn
SS&C Technologies Holdings, Inc. SSNC	67.16	-0.42%	2.707 Mn
Ligand Pharmaceuticals Incorporated LGND	203.70	-0.42%	0.214 Mn
IDEXX Laboratories, Inc. IDXX	573.29	-0.42%	0.432 Mn
Capitol Federal Financial, Inc. CFFN	7.10	-0.42%	0.655 Mn
Zions Bancorporation N.A. ZIONP	19.47	-0.41%	0.003 Mn
Saga Communications, Inc. SGA	12.00	-0.41%	0.005 Mn
Caseys General Stores, Inc. CASY	711.29	-0.41%	0.256 Mn
ProShares Ultra Nasdaq Biotechnology BIB	78.41	-0.41%	0.004 Mn
Replimune Group, Inc. REPL	7.53	-0.4%	0.648 Mn
Lipocine Inc. LPCN	7.40	-0.4%	0.032 Mn
Great Elm Capital Corp. GECC	4.99	-0.4%	0.031 Mn
Farmers & Merchants Bancorp, Inc. FMAO	25.00	-0.4%	0.045 Mn
Appliance Recycling Centers of America, Inc. ARCI	9.85	-0.4%	0.031 Mn
Acacia Research Corporation ACTG	5.02	-0.4%	0.261 Mn
Northrim BanCorp Inc NRIM	22.70	-0.39%	0.156 Mn
First Interstate BancSystem, Inc. FIBK	33.50	-0.39%	1.11 Mn
CHS Inc CHSCL	25.31	-0.39%	0.031 Mn
Waterstone Financial, Inc. WSBF	18.30	-0.38%	0.057 Mn
Thryv Holdings Inc THRY	2.60	-0.38%	0.441 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA	57.72	-0.38%	0.006 Mn
EverQuote, Inc. EVER	15.90	-0.38%	0.475 Mn
iShares Global Green Bond ETF BGRN	47.19	-0.38%	0.054 Mn
Winmark Corporation WINA	428.34	-0.37%	0.063 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ	21.71	-0.37%	0.194 Mn
First Trust Nasdaq Food & Beverage ETF FTXG	21.80	-0.37%	0.011 Mn
Capnia, Inc. CAPN	10.88	-0.37%	0 Mn
VeriSign, Inc. VRSN	250.80	-0.36%	0.823 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB	24.91	-0.36%	0.141 Mn
SEI Investments Company SEIC	76.92	-0.36%	0.75 Mn
iShares Short-Term Corporate Bond ETF IGSB	52.26	-0.36%	6.324 Mn
Hope Bancorp, Inc. HOPE	11.14	-0.36%	0.58 Mn
Dime Community Bancshares, Inc. DCOM	33.20	-0.36%	0.149 Mn
Citizens Community Bancorp, Inc. CZWI	19.42	-0.36%	0.026 Mn
Global X Cloud Computing ETF CLOU	19.48	-0.36%	0.252 Mn
First Trust NASDAQ Cybersecurity ETF CIBR	63.14	-0.36%	0.929 Mn
Cracker Barrel Old Country Store, Inc. CBRL	27.80	-0.36%	0.686 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM	24.61	-0.36%	0.02 Mn
B. Riley Financial, Inc. RILYZ	16.97	-0.35%	0.018 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC	31.50	-0.35%	0.008 Mn
Olema Pharmaceuticals Inc OLMA	14.12	-0.35%	0.759 Mn
NXP Semiconductors N.V. NXPI	196.92	-0.35%	3.635 Mn
MGE Energy Inc. MGEE	75.94	-0.35%	0.176 Mn
U.S. Global Investors, Inc. GROW	2.85	-0.35%	0.011 Mn
Vanguard Short-Term Corporate Bond ETF VCSH	78.81	-0.34%	4.914 Mn
Balchem Corporation BCPC	166.39	-0.34%	0.148 Mn
Rush Enterprises, Inc. RUSHB	63.10	-0.32%	0.057 Mn
Marriott International MAR	325.74	-0.32%	1.01 Mn
Golub Capital BDC, Inc. GBDC	12.54	-0.32%	2.598 Mn
Fulton Financial Corp FULTP	18.73	-0.32%	0.005 Mn
Bs 2029 Corp Bond Invesco ETF BSCT	18.53	-0.32%	0.766 Mn
NI Holdings, Inc. NODK	12.91	-0.31%	0.011 Mn
Host Marriott Financial Trust HST	19.42	-0.31%	9.343 Mn
Genmab A/S GMAB	26.03	-0.31%	3.06 Mn
CHS Inc CHSCO	25.91	-0.31%	0.012 Mn
PDL Community Bancorp PDLB	16.60	-0.3%	0.027 Mn
Pure Cycle Corporation PCYO	9.85	-0.3%	0.042 Mn
Oxford Lane Capital Corp. OXLCO	23.18	-0.3%	0.002 Mn
Keurig Dr Pepper Inc KDP	26.29	-0.3%	6.671 Mn
Intuitive Surgical, Inc. ISRG	468.55	-0.3%	1.605 Mn
IBEX Holdings Limited IBEX	26.71	-0.3%	0.131 Mn
iShares Nasdaq Biotechnology Index Fund IBB	165.26	-0.3%	1.781 Mn
Gladstone Commercial Corporation GOODO	19.86	-0.3%	0.005 Mn
First Trust Large Cap Value AlphaDEX Fund FTA	92.07	-0.3%	0.031 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB	94.51	-0.3%	0.001 Mn
DBV Technologies S.A. DBVT	20.21	-0.3%	0.2 Mn
Arch Capital Group Ltd. ACGLO	19.76	-0.3%	0.023 Mn
Starboard Value Acquisition Corp. Cl A SVAC	10.17	-0.29%	0.114 Mn
iShares Core 1-5 Year USD Bond ETF ISTB	48.24	-0.29%	0.438 Mn
Heartland Express, Inc. HTLD	10.35	-0.29%	0.316 Mn
First Bancorp FBNC	55.61	-0.29%	0.17 Mn
VanEck Vectors Biotech ETF BBH	184.83	-0.29%	0.007 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD	50.25	-0.28%	0.279 Mn
Invesco DWA Consumer Staples Momentum ETF PSL	107.74	-0.28%	0.001 Mn
Outset Medical Inc OM	3.52	-0.28%	0.109 Mn
Benitec Biopharma Limited BNTC	10.81	-0.28%	0.097 Mn
Vertex Pharmaceuticals Incorporated VRTX	453.74	-0.27%	1.158 Mn
United Continental Holdings, Inc. UAL	92.70	-0.27%	3.824 Mn
TriCo Bancshares TCBK	47.28	-0.27%	0.1 Mn
Stoke Therapeutics Inc STOK	33.70	-0.27%	3.08 Mn
Principal Shareholder Yield Index ETF PY	51.28	-0.27%	0.011 Mn
Liberty Broadband Corporation LBRDA	50.78	-0.27%	0.146 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH	33.73	-0.27%	0.01 Mn
Fonar Corporation FONR	18.54	-0.27%	0.038 Mn
First Trust California Municipal High income ETF FCAL	48.75	-0.27%	0.018 Mn
Equinix, Inc. EQIX	963.39	-0.27%	0.53 Mn
CoStar Group, Inc. CSGP	41.30	-0.27%	4.984 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR	22.26	-0.27%	0.161 Mn
Investar Holding Corporation ISTR	27.01	-0.26%	0.088 Mn
Cadence Design Systems, Inc. CDNS	280.65	-0.26%	0.807 Mn
Uniti Group Inc. UNIT	7.85	-0.25%	1.206 Mn
Park-Ohio Holdings Corp. PKOH	24.33	-0.25%	0.02 Mn
Bs 2028 Corp Bond Invesco ETF BSCS	20.32	-0.25%	0.698 Mn
VictoryShares Dividend Accelerator ETF VSDA	54.16	-0.24%	0.005 Mn
Peloton Interactive Inc PTON	4.08	-0.24%	7.72 Mn
Liberty Broadband Corporation LBRDK	50.82	-0.24%	0.759 Mn
Credit Acceptance Corporation CACC	442.85	-0.24%	0.089 Mn
CA Inc. CA	24.68	-0.24%	0.001 Mn
Columbia Financial, Inc. CLBK	17.34	-0.23%	0.164 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI	22.18	-0.22%	0.451 Mn
Carolina Trust BancShares, Inc. CART	36.29	-0.22%	1.963 Mn
Amgen Inc. AMGN	353.16	-0.22%	2.045 Mn
Red River Bancshares Inc RRBI	90.39	-0.21%	0.144 Mn
Parke Bancorp, Inc. PKBK	28.35	-0.21%	0.064 Mn
Hingham Institution for Savings HIFS	274.78	-0.21%	0.023 Mn
National Beverage Corp. FIZZ	33.30	-0.21%	0.15 Mn
Encore Capital Group Inc ECPG	70.70	-0.21%	0.229 Mn
Electronic Arts Inc. EA	201.91	-0.21%	2.865 Mn
Materialise NV MTLS	4.94	-0.2%	0.051 Mn
Amphastar Pharmaceuticals, Inc. AMPH	19.53	-0.2%	0.363 Mn
Vanguard Short-Term Treasury ETF VGSH	58.31	-0.19%	5.786 Mn
iShares 1-3 Year Treasury Bond ETF SHY	82.24	-0.19%	6.093 Mn
Repros Therapeutics Inc. RPRX	46.94	-0.19%	3.217 Mn
Invesco DWA Utilities Momentum ETF PUI	46.66	-0.19%	0.003 Mn
Northeast Bancorp NBN	109.10	-0.19%	0.113 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC	10.53	-0.19%	0.001 Mn
International Money Express, Inc. IMXI	15.82	-0.19%	0.222 Mn
Euroseas Ltd. ESEA	62.61	-0.19%	0.106 Mn
Crocs, Inc. CROX	79.94	-0.19%	1.114 Mn
Airgain, Inc. AIRG	5.37	-0.19%	0.058 Mn
American Airlines Group, Inc. AAL	10.72	-0.19%	36.532 Mn
Scholastic Corporation SCHL	39.02	-0.18%	0.541 Mn
Plumas Bancorp PLBC	48.79	-0.18%	0.023 Mn
Old National Bancorp ONB	21.73	-0.18%	2.678 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR	33.16	-0.18%	0.034 Mn
Charter Communications, Inc. CHTR	218.51	-0.18%	1.26 Mn
DENTSPLY SIRONA Inc. XRAY	11.66	-0.17%	3.101 Mn
Value Line, Inc. VALU	35.92	-0.17%	0 Mn
Sirius XM Holdings Inc. SIRI	22.95	-0.17%	2.983 Mn
Industrial Logistics Properties Trust ILPT	5.89	-0.17%	0.147 Mn
Champions Oncology, Inc. CSBR	5.79	-0.17%	0.008 Mn
SkyWest, Inc. SKYW	93.98	-0.16%	0.275 Mn
Qorvo, Inc. QRVO	80.61	-0.16%	0.911 Mn
Nathan's Famous, Inc. NATH	100.49	-0.16%	0.013 Mn
First Trust Small Cap Value AlphaDEX Fund FYT	61.97	-0.16%	0.017 Mn
Alnylam Pharmaceuticals, Inc. ALNY	328.16	-0.16%	1.12 Mn
Weyco Group, Inc. WEYS	32.28	-0.15%	0.01 Mn
Tractor Supply Company TSCO	45.89	-0.15%	4.05 Mn
Intellia Therapeutics, Inc. NTLA	13.24	-0.15%	4.401 Mn
DiaMedica Therapeutics Inc. DMAC	6.85	-0.15%	0.165 Mn
Copart, Inc. CPRT	33.03	-0.15%	8.985 Mn
AMC Networks Inc. AMCX	6.69	-0.15%	0.266 Mn
Silicon Laboratories, Inc. SLAB	206.79	-0.14%	0.175 Mn
News Corporation NWS	27.55	-0.14%	1.109 Mn
First Citizens Bancshares FCNCP	21.33	-0.14%	0.032 Mn
Ascendis Pharma A/S ASND	220.60	-0.14%	0.388 Mn
NeoGenomics, Inc. NEO	7.76	-0.13%	1.039 Mn
Jack Henry & Associates, Inc. JKHY	157.20	-0.13%	0.95 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH	22.38	-0.13%	0.393 Mn
FSB Bancorp, Inc. FSBC	37.35	-0.13%	0.047 Mn
ProShares Equities for Rising Rates ETF EQRR	69.65	-0.13%	0.001 Mn
eBay Inc. EBAY	89.43	-0.13%	4.931 Mn
Community West Bancshares CWBC	22.79	-0.13%	0.122 Mn
Brighthouse Financial, Inc. BHF	60.47	-0.12%	0.576 Mn
Alerus Financial Corp ALRS	24.16	-0.12%	0.184 Mn
Neogen Corporation NEOG	9.15	-0.11%	1.668 Mn
Meridian Corporation MRBK	18.99	-0.11%	0.085 Mn
Kelly Services, Inc. KELYA	8.90	-0.11%	0.629 Mn
BancFirst Corporation BANFP	26.29	-0.11%	0.001 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP	49.73	-0.1%	2.323 Mn
United Security Bancshares UBFO	10.32	-0.1%	0.021 Mn
The Bancorp, Inc. TBBK	52.45	-0.1%	0.444 Mn
Medallion Financial Corp. TAXI	50.88	-0.1%	0 Mn
Duddell Street Acquisition Corp DSACU	10.07	-0.1%	0.017 Mn
CDW Corporation CDW	121.18	-0.1%	1.492 Mn
China Auto Logistics Inc. CALI	50.32	-0.1%	0.203 Mn
NICE Ltd NICE	109.41	-0.09%	0.468 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU	21.79	-0.09%	0.062 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT	22.98	-0.09%	0.057 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS	23.38	-0.09%	0.031 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ	23.11	-0.09%	0.294 Mn
Timberland Bancorp, Inc. TSBK	39.21	-0.08%	0.019 Mn
Regency Centers Corporation REG	74.37	-0.08%	0.778 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU	59.52	-0.08%	0.001 Mn
First Trust Enhanced Short Maturity ETF FTSM	59.87	-0.08%	0.907 Mn
Esquire Financial Holdings, Inc. ESQ	106.76	-0.08%	0.077 Mn
Crinetics Pharmaceuticals, Inc. CRNX	36.31	-0.08%	1.212 Mn
TFS Financial Corporation TFSL	13.69	-0.07%	0.569 Mn
Northfield Bancorp, Inc. NFBK	13.40	-0.07%	0.153 Mn
Kornit Digital Ltd. KRNT	15.06	-0.07%	0.292 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY	15.27	-0.07%	0.137 Mn
L.B. Foster Company FSTR	28.02	-0.07%	0.027 Mn
Comcast Corporation CMCSA	28.71	-0.07%	14.956 Mn
Cass Information Systems, Inc CASS	43.91	-0.07%	0.099 Mn
BioMarin Pharmaceutical Inc. BMRN	55.55	-0.07%	0.94 Mn
Ames National Corporation ATLO	27.61	-0.07%	0.044 Mn
Amarin Corporation plc AMRN	14.67	-0.07%	0.029 Mn
Independent Bank Corporation IBCP	32.68	-0.06%	0.195 Mn
Great Lakes Dredge & Dock Corporation GLDD	16.97	-0.06%	1.867 Mn
Financial Institutions, Inc. FISI	31.23	-0.06%	0.07 Mn
Exponent, Inc. EXPO	65.30	-0.06%	0.416 Mn
CRA International,Inc. CRAI	156.48	-0.06%	0.383 Mn
Strategic Education, Inc. STRA	83.45	-0.05%	0.279 Mn
Mainstreet Bank MNSB	22.00	-0.05%	0.031 Mn
Bs 2027 Corp Bond Invesco ETF BSCR	19.58	-0.05%	0.726 Mn
Blackbaud, Inc. BLKB	39.34	-0.05%	0.848 Mn
Xenon Pharmaceuticals Inc. XENE	55.55	-0.04%	0.628 Mn
Invesco Variable Rate Investment Grade ETF VRIG	25.03	-0.04%	0.29 Mn
News Corporation NWSA	24.26	-0.04%	2.223 Mn
Medpace Holdings, Inc. MEDP	466.60	-0.04%	0.226 Mn
Hbt Financial Inc HBT	26.73	-0.04%	0.03 Mn
First Trust Strategic Income ETF FDIV	26.84	-0.04%	0.014 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR	23.62	-0.04%	0.048 Mn
Peoples Bancorp of North Carolina, Inc. PEBK	38.59	-0.03%	0.017 Mn
CSX Corporation CSX	39.56	-0.03%	6.602 Mn
Central Garden & Pet Company CENTA	32.86	-0.03%	0.261 Mn
Enterprise Financial Services Corporation EFSC	54.31	-0.02%	0.411 Mn
CSG Systems International, Inc. CSGS	80.10	-0.02%	0.154 Mn
Yatra Online, Inc. YTRA	1.05	0%	0.005 Mn
Exicure Inc XCUR	4.61	0%	0.01 Mn
Willamette Valley Vineyards, Inc. WVVI	2.54	0%	0.003 Mn
SCWorx Corp. WORX	0.13	0%	1.47 Mn
Western New England Bancorp, Inc. WNEB	12.85	0%	0.051 Mn
Westamerica Bancorporation WABC	51.47	0%	0.155 Mn
Vyne Therapeutics Inc VYNE	0.62	0%	0.252 Mn
Trinity Biotech plc TRIB	0.61	0%	0.085 Mn
Spartacus Acquisition Corp TMTSU	10.03	0%	0.05 Mn
Trident Acquisitions Corp. TDAC	10.57	0%	0 Mn
Tantech Holdings Ltd. TANH	0.75	0%	0.025 Mn
Del Taco Restaurants, Inc. TACO	10.21	0%	0.011 Mn
SunOpta, Inc. STKL	6.47	0%	0.744 Mn
Spok Holdings, Inc. SPOK	11.13	0%	0.119 Mn
Smith Micro Software, Inc. SMSI	0.79	0%	0.131 Mn
SLM Corporation SLMBP	74.50	0%	0.001 Mn
Stitch Fix, Inc. SFIX	3.43	0%	2.464 Mn
Derycz Scientific RSSS	2.35	0%	0.05 Mn
RBB Bancorp RBB	21.15	0%	0.065 Mn
TDH Holdings, Inc. PETZ	1.24	0%	0.003 Mn
Oxford Lane Capital Corp. OXLCM	24.60	0%	0.011 Mn
Oxbridge Re Holdings Limited OXBRW	0.11	0%	0.004 Mn
Outlook Therapeutics, Inc. OTLK	0.21	0%	4.103 Mn
NetSol Technologies Inc. NTWK	3.39	0%	0.18 Mn
Natural Health Trends Corp. NHTC	2.82	0%	0.021 Mn
Newhold Investment Corp. Cl A NHIC	10.38	0%	0.001 Mn
New Fortress Energy LLC NFE	0.71	0%	15.01 Mn
Neonode Inc. NEON	1.36	0%	0.088 Mn
Mainstreet Bancshares Inc ADR MNSBP	24.95	0%	0 Mn
MIND C.T.I. Ltd. MNDO	1.18	0%	0.032 Mn
Mercer International Inc. MERC	1.30	0%	0.46 Mn
Mediaco Holding Inc Cl A MDIA	0.65	0%	0.025 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH	0.22	0%	1.586 Mn
LM Funding America, Inc. LMFA	0.32	0%	0.286 Mn
Lion Group Holding Ltd ADR LGHL	0.88	0%	0.038 Mn
Lifevantage Corporation LFVN	4.29	0%	0.045 Mn
LF Capital Acquistion Corp. LFAC	9.93	0%	0.442 Mn
Kandi Technologies Group, Inc. KNDI	0.86	0%	0.112 Mn
Inmode Ltd INMD	13.75	0%	0.66 Mn
INC Research Holdings, Inc. INCR	0.73	0%	0.053 Mn
Immutep Limited IMMP	0.37	0%	0.56 Mn
Investcorp Credit Management Bdc Inc ICMB	1.88	0%	0.016 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG	22.90	0%	0.72 Mn
Heritage Financial Corporation HFWA	25.58	0%	0.249 Mn
Hudson Technologies, Inc. HDSN	6.22	0%	0.463 Mn
Health Catalyst Inc HCAT	1.10	0%	0.656 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC	9.93	0%	0 Mn
GoPro, Inc. GPRO	0.68	0%	1.831 Mn
Gossamer Bio, Inc. GOSS	0.38	0%	8.443 Mn
Shanda Games Limited GAME	0.27	0%	0.463 Mn
Amicus Therapeutics, Inc. FOLD	14.43	0%	1.564 Mn
Extreme Networks, Inc. EXTR	15.46	0%	0.943 Mn
Equillium, Inc. EQ	2.06	0%	0.35 Mn
Eastern Bankshares Inc EBC	19.38	0%	1.933 Mn
AdvisorShares Dorsey Wright Short ETF DWSH	6.63	0%	0.029 Mn
Duddell Street Acquisition Corp WT DSACW	0.40	0%	0.002 Mn
Douyu International Holdings Ltd Ads DOYU	4.77	0%	0.014 Mn
Euro Tech Holdings Company Limited CLWT	1.17	0%	0.001 Mn
ClearOne, Inc. CLRO	3.90	0%	0.003 Mn
Compugen Ltd. CGEN	2.06	0%	0.128 Mn
Cnb Financial Corp CCNEP	25.22	0%	0 Mn
Bank7 Corp. BSVN	39.86	0%	0.006 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ	23.58	0%	0.095 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ	19.50	0%	0.525 Mn
Popular, Inc. BPOPM	25.29	0%	0.001 Mn
BCB Bancorp, Inc. (NJ) BCBP	8.77	0%	0.065 Mn
Arrowhead Pharmaceuticals, Inc. ARWR	60.77	0%	2.663 Mn
Akari Therapeutics Plc AKTX	0.14	0%	0.292 Mn
Akebia Therapeutics, Inc. AKBA	1.39	0%	1.819 Mn
Ata Creativity Global AACG	1.01	0%	0.006 Mn

Feed

Full market report NASDAQ for 26 Thu March 2026

1300 stocks gained, and 3705 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme