Full market report NASDAQ for 26 Wed March 2025

1124 stocks gained, and 3460 stocks fell

All gainers

Company Closing ChangeVolume
Lion Group Holding Ltd ADR LGHL 4.165842.86% 0.266 Mn
Xcel Brands, Inc XELB 3.75886.84% 0.052 Mn
Petros Pharmaceuticals Inc PTPI 0.14100% 1587.731 Mn
Synergetics USA, Inc. SURG 2.3579.39% 69.737 Mn
AquaBounty Technologies, Inc. AQB 1.0278.95% 44.362 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 18.2177.49% 0.432 Mn
Predictive Oncology Inc POAI 1.6042.86% 3.675 Mn
VivoPower International PLC VVPR 4.1829.81% 143.023 Mn
Forte Biosciences Inc FBRX 8.2029.75% 0.136 Mn
Plus Therapeutics Inc PSTV 1.4728.95% 6.126 Mn
Oxbridge Re Holdings Limited OXBRW 0.5627.27% 0.011 Mn
Atlantic American Corporation AAME 1.7326.28% 0.02 Mn
BioSig Technologies, Inc. BSGM 0.5920.41% 0.378 Mn
Theratechnologies Inc THTX 1.8618.47% 49.469 Mn
Nova Lifestyle, Inc NVFY 0.7216.13% 0.2 Mn
TherapeuticsMD, Inc. TXMD 1.0116.09% 0.178 Mn
Ocugen Inc OCGN 0.7415.63% 4.078 Mn
LEAP THERAPEUTICS, INC. LPTX 0.4515.38% 104.576 Mn
HF Foods Group Inc. HFFG 4.7914.87% 0.548 Mn
AGM Group Holdings Inc. AGMH 0.0814.29% 50.487 Mn
Patriot National Bancorp Inc. PNBK 1.5214.29% 0.289 Mn
Ayro Inc AYRO 0.6013.21% 0.401 Mn
ProPhase Labs, Inc. PRPH 0.4811.63% 3.534 Mn
Aspira Womans Health Inc AWH 0.1011.11% 4.764 Mn
Vasta Platform Limited Cl A VSTA 4.0311.02% 0.024 Mn
Boxlight Corporation BOXL 1.7310.19% 0.031 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.649.31% 0.01 Mn
Tiziana Life Sciences plc TLSA 1.189.26% 0.319 Mn
Gulf Resources, Inc. GURE 0.729.09% 0.064 Mn
Spero Therapeutics, Inc. SPRO 0.898.54% 0.142 Mn
Taysha Gene Therapies Inc TSHA 1.808.43% 1.161 Mn
Highpeak Energy Inc WT HPKEW 1.848.24% 0.001 Mn
Origin Agritech Limited SEED 2.187.92% 0.755 Mn
Tiptree Inc. TIPT 24.997.53% 0.499 Mn
GigaMedia Limited GIGM 1.757.36% 0.018 Mn
Brooge Holdings Ltd BROG 1.327.32% 0.005 Mn
Outset Medical Inc OM 11.257.24% 0.183 Mn
Fluent, Inc. FLNT 2.277.08% 0.003 Mn
Target Hospitality Corp TH 6.526.71% 1.19 Mn
BIO-key International, Inc. BKYI 1.126.67% 1.126 Mn
SemiLEDS Corporation LEDS 2.296.51% 0.051 Mn
Cresud S.A.C.I.F. y A. CRESW 0.856.25% 0.012 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 14.016.14% 0.069 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 17.735.98% 0.005 Mn
Gogo Inc. GOGO 8.705.84% 1.784 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 2.375.8% 2.612 Mn
Addus HomeCare Corporation ADUS 96.155.68% 0.234 Mn
B. Riley Financial, Inc. RILYG 13.225.59% 0.025 Mn
Vroom Inc VRM 28.515.59% 0.003 Mn
Wah Fu Education Group Ltd WAFU 1.715.56% 0.171 Mn
Venus Concept Inc VERO 3.285.47% 0.026 Mn
Electro-Sensors, Inc. ELSE 4.465.44% 0.008 Mn
Arcadia Biosciences, Inc. RKDA 3.315.41% 0.004 Mn
Nephros Inc NEPH 1.605.26% 0.001 Mn
Iheartmedia Inc IHRT 1.815.23% 0.899 Mn
Cintas Corporation CTAS 204.715.21% 3.688 Mn
Westport Fuel Systems Inc WPRT 4.095.14% 0.034 Mn
NuCana plc NCNA 0.835.06% 0.089 Mn
RCM Technologies, Inc. RCMT 15.774.99% 0.042 Mn
AMC Networks Inc. AMCX 7.184.97% 0.425 Mn
Ondas Holdings Inc ONDS 0.854.94% 7.837 Mn
Exagen Inc XGN 4.254.94% 0.25 Mn
KLX Energy Services Holdings, Inc. KLXE 3.644.9% 0.199 Mn
Neurotrope, Inc. NTRP 5.844.85% 0.066 Mn
Liberty Broadband Corporation LBRDA 88.434.84% 0.102 Mn
Leslie's Inc LESL 0.874.82% 5.509 Mn
Yatra Online, Inc. YTRA 0.874.82% 0.03 Mn
Iridium Communications Inc IRDM 29.544.79% 1.057 Mn
Sage Therapeutics, Inc. SAGE 8.604.75% 1.945 Mn
Charter Communications, Inc. CHTR 384.774.7% 1.372 Mn
Senmiao Technology Limited AIHS 0.904.65% 0.023 Mn
Ideal Power Inc. IPWR 5.224.61% 0.016 Mn
Liberty Broadband Corporation LBRDK 88.644.52% 0.69 Mn
Mediaco Holding Inc Cl A MDIA 1.174.46% 0.008 Mn
Sonim Technologies Inc SONM 2.354.44% 0.021 Mn
360 Finance, Inc. QFIN 46.374.32% 8.47 Mn
Live Ventures Incorporated LIVE 7.024.31% 0.022 Mn
The Hain Celestial Group, Inc. HAIN 3.914.27% 1.53 Mn
Forward Industries, Inc. FORD 3.954.22% 0.01 Mn
Kazia Therapeutics Limited KZIA 0.994.21% 0.046 Mn
The9 Limited NCTY 13.154.03% 0.098 Mn
Comstock Holding Companies, Inc. CHCI 9.643.99% 0.088 Mn
The Lovesac Company LOVE 18.783.99% 0.303 Mn
EuroDry Ltd. EDRY 11.493.98% 0.004 Mn
Centrexion Therapeutics Corporation CNTX 0.793.95% 0.085 Mn
Value Line, Inc. VALU 39.543.92% 0.012 Mn
Jack Henry & Associates, Inc. JKHY 179.393.8% 0.5 Mn
Paychex, Inc. PAYX 150.193.7% 4.43 Mn
Greene County Bancorp, Inc. GCBC 22.823.68% 0.131 Mn
Greenpower Motor Company Inc GP 0.573.64% 0.035 Mn
Carver Bancorp, Inc. CARV 1.433.62% 0.012 Mn
National CineMedia, Inc. NCMI 6.043.6% 0.543 Mn
AxoGen, Inc. AXGN 18.803.58% 0.613 Mn
Visteon Corporation VC 84.363.57% 0.392 Mn
Beyond Air Inc XAIR 0.293.57% 1.303 Mn
Pilgrim's Pride Corporation PPC 52.593.56% 1.151 Mn
Farmer Brothers Company FARM 2.353.52% 0.106 Mn
Noodles & Company NDLS 1.183.51% 0.064 Mn
B. Riley Financial, Inc. RILY 4.223.43% 1.422 Mn
Twenty-First Century Fox, Inc. FOXA 55.213.41% 3.709 Mn
GRAVITY Co., Ltd. GRVY 60.633.38% 0.011 Mn
Relmada Therapeutics Inc RLMD 0.313.33% 0.322 Mn
Caseys General Stores, Inc. CASY 426.003.27% 0.698 Mn
TAT Technologies Ltd. TATT 25.903.27% 0.06 Mn
ViaSat, Inc. VSAT 11.553.22% 2.742 Mn
iShares MSCI Turkey ETF TUR 32.763.21% 0.227 Mn
ClearOne, Inc. CLRO 0.653.17% 0.016 Mn
Greenland Technologies Holding Corp GTEC 1.313.15% 10.639 Mn
180 Degree Capital Corp. TURN 4.033.07% 0.087 Mn
Berry Petroleum Corporation BRY 3.393.04% 0.779 Mn
Nexstar Media Group, Inc. NXST 182.753.02% 0.489 Mn
Sprouts Farmers Market, Inc. SFM 149.783% 1.269 Mn
Enlivex Therapeutics Ltd ENLV 1.052.94% 0.107 Mn
Twenty-First Century Fox, Inc. FOX 51.162.92% 1.128 Mn
Qorvo, Inc. QRVO 75.002.87% 1.572 Mn
Office Depot, Inc. ODP 14.822.85% 0.506 Mn
Lifeway Foods, Inc. LWAY 24.652.84% 0.034 Mn
Seres Therapeutics, Inc. MCRB 0.732.82% 0.699 Mn
Century Casinos, Inc. CNTY 1.852.78% 0.388 Mn
Genprex, Inc. GNPX 0.382.7% 2.044 Mn
Ark Restaurants Corp. ARKR 10.102.64% 0.093 Mn
StealthGas, Inc. GASS 5.942.59% 0.08 Mn
Ncino Inc NCNO 29.732.59% 1.542 Mn
Research Frontiers Incorporated REFR 1.192.59% 0.013 Mn
Immunic Inc IMUX 1.202.56% 0.668 Mn
Gulf Island Fabrication, Inc. GIFI 6.442.55% 0.06 Mn
Oak Valley Bancorp (CA) OVLY 25.322.51% 0.004 Mn
Exicure Inc XCUR 13.912.51% 0.008 Mn
Intrusion Inc INTZ 1.232.5% 0.317 Mn
PAVmed Inc. PAVM 0.822.5% 0.12 Mn
Acadia Healthcare Company, Inc. ACHC 29.662.49% 2.275 Mn
Evoke Pharma, Inc. EVOK 2.882.49% 0.01 Mn
PrimeEnergy Resources Corporation PNRG 229.562.47% 0.018 Mn
Amdocs Limited DOX 91.972.44% 0.73 Mn
Pyxis Tankers Inc. PXS 3.382.42% 0.003 Mn
CB Financial Services, Inc. CBFV 29.082.39% 0.006 Mn
Canadian Solar Inc. CSIQ 9.942.37% 2.964 Mn
Gilead Sciences, Inc. GILD 109.272.37% 7.392 Mn
Niu Technologies NIU 4.342.36% 2.375 Mn
Starbucks Corporation SBUX 97.972.35% 9.567 Mn
B.O.S. Better Online Solutions BOSC 3.942.34% 0.013 Mn
Verisk Analytics, Inc. VRSK 292.032.32% 0.773 Mn
Donegal Group, Inc. DGICA 18.772.29% 0.107 Mn
Phunware, Inc. PHUN 3.142.28% 0.33 Mn
AppFolio, Inc. APPF 225.502.22% 0.387 Mn
E.W. Scripps Company (The) SSP 3.242.21% 2.648 Mn
Brainstorm Cell Therapeutics Inc. BCLI 1.402.19% 0.043 Mn
Rentrak Corporation RENT 5.172.17% 0.09 Mn
Consolidated Water Co. Ltd. CWCO 24.282.15% 0.161 Mn
Qualigen Therapeutics Inc QLGN 3.322.15% 0.018 Mn
ProShares UltraPro Short QQQ SQQQ 34.862.14% 82.714 Mn
China Automotive Systems, Inc. CAAS 4.822.12% 0.062 Mn
Mondelez International, Inc. MDLZ 66.332.12% 9.112 Mn
Pubmatic Inc Cl A PUBM 10.112.12% 0.504 Mn
Comcast Corporation CMCSA 37.372.1% 25.945 Mn
The Pennant Group Inc PNTG 24.802.1% 0.241 Mn
Ingles Markets, Incorporated IMKTA 62.992.09% 0.077 Mn
FirstCash, Inc. FCFS 120.182.07% 0.169 Mn
Cavco Industries, Inc. CVCO 533.192.05% 0.044 Mn
Arch Capital Group Ltd. ACGL 95.932.04% 1.322 Mn
Gcm Grosvenor Inc WT GCMGW 2.002.04% 0.001 Mn
Astrotech Corporation ASTC 6.532.03% 0.005 Mn
Castor Maritime Inc. CTRM 2.532.02% 0.102 Mn
Smart Sand, Inc. SND 2.542.01% 0.29 Mn
OneSpan Inc. OSPN 16.322% 0.263 Mn
Children's Place, Inc. (The) PLCE 9.202% 0.216 Mn
Cresud S.A.C.I.F. y A. CRESY 11.331.98% 0.13 Mn
The Kraft Heinz Company KHC 29.691.96% 8.246 Mn
TCG BDC, Inc. CGBD 16.841.94% 0.229 Mn
Artesian Resources Corporation ARTNA 31.521.91% 0.056 Mn
ConnectOne Bancorp, Inc. CNOB 24.561.91% 0.347 Mn
BlackRock TCP Capital Corp. TCPC 8.011.91% 0.582 Mn
Alpha and Omega Semiconductor Limited AOSL 27.491.89% 0.375 Mn
Bank of the James Financial Group, Inc. BOTJ 14.541.89% 0.016 Mn
Beasley Broadcast Group, Inc. BBGI 6.001.87% 0.005 Mn
Epsilon Energy Ltd. EPSN 7.081.87% 0.048 Mn
Li Auto Inc ADR LI 26.671.87% 4.313 Mn
Siebert Financial Corp. SIEB 2.741.86% 0.017 Mn
NICE Ltd NICE 159.061.85% 0.615 Mn
SpartanNash Company SPTN 19.911.84% 0.186 Mn
Agenus Inc. AGEN 1.671.83% 0.368 Mn
iQIYI, Inc. IQ 2.241.82% 32.249 Mn
Etsy, Inc. ETSY 46.691.81% 2.325 Mn
ANI Pharmaceuticals, Inc. ANIP 67.171.8% 0.414 Mn
Erie Indemnity Company ERIE 419.471.78% 0.105 Mn
Strategic Education, Inc. STRA 84.491.78% 0.112 Mn
Silicom Ltd SILC 14.961.77% 0.01 Mn
Horizon Technology Finance Corporation HRZN 9.301.75% 0.159 Mn
Soligenix, Inc. SNGX 2.331.75% 0.116 Mn
Spok Holdings, Inc. SPOK 16.251.75% 0.089 Mn
Tectonic Financial Inc 9.00% Fixed-To-Floating TECTP 10.611.73% 0.005 Mn
CLPS Incorporation CLPS 1.181.72% 0.003 Mn
Forrester Research, Inc. FORR 9.441.72% 0.091 Mn
Middlesex Water Company MSEX 61.531.72% 1.088 Mn
Signature Group Holdings, Inc. RELY 21.321.72% 1.772 Mn
Addex Therapeutics Ltd ADR ADXN 7.731.71% 0.008 Mn
Liberty Media Corporation BATRA 44.091.71% 0.188 Mn
The First of Long Island Corporation FLIC 12.491.71% 0.087 Mn
Genmab A/S GMAB 19.621.71% 1.316 Mn
Kingstone Companies, Inc KINS 16.671.71% 0.251 Mn
Baidu, Inc. BIDU 97.501.7% 5.125 Mn
Hingham Institution for Savings HIFS 243.671.7% 0.027 Mn
Harvard Bioscience, Inc. HBIO 0.611.67% 0.257 Mn
Highpeak Energy Inc HPK 12.791.67% 0.245 Mn
Tandy Leather Factory, Inc. TLF 3.051.67% 0.018 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 23.321.66% 0.009 Mn
Greenlight Reinsurance, Ltd. GLRE 13.701.63% 0.165 Mn
Warner Music Group Corp Cl A WMG 32.851.61% 2.834 Mn
Jiayin Group Inc ADR JFIN 12.101.6% 0.223 Mn
Health Catalyst Inc HCAT 4.531.57% 0.784 Mn
Ulta Beauty, Inc. ULTA 371.901.57% 0.818 Mn
Marriott International MAR 246.721.56% 1.842 Mn
Strata Skin Sciences, Inc. SSKN 2.611.56% 0.001 Mn
iShares MSCI New Zealand ETF ENZL 42.481.55% 0.003 Mn
FARMMI, INC. FAMI 1.971.55% 0.018 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.331.53% 0.068 Mn
Concentrix Corporation CNXC 45.681.51% 1.119 Mn
ExlService Holdings, Inc. EXLS 47.181.51% 0.624 Mn
Pepsico, Inc. PEP 148.641.5% 5.885 Mn
Altisource Portfolio Solutions S.A. ASPS 0.691.47% 0.098 Mn
Avis Budget Group, Inc. CAR 61.551.47% 1.351 Mn
Fox Factory Holding Corp. FOXF 26.161.47% 0.441 Mn
FVCBankcorp, Inc. FVCB 10.421.46% 0.013 Mn
MarketAxess Holdings, Inc. MKTX 214.881.46% 0.386 Mn
SPAR Group, Inc. SGRP 1.391.46% 0.031 Mn
Sinclair Broadcast Group, Inc. SBGI 16.771.45% 0.366 Mn
Mainstreet Bancshares Inc ADR MNSBP 24.851.43% 0.001 Mn
Monroe Capital Corporation MRCC 7.801.43% 0.073 Mn
comScore, Inc. SCOR 7.091.43% 0.001 Mn
C.H. Robinson Worldwide, Inc. CHRW 101.881.39% 1.076 Mn
Golden Ocean Group Limited GOGL 8.001.39% 2.94 Mn
Universal Logistics Holdings, Inc. ULH 27.651.39% 0.04 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 11.051.38% 0.069 Mn
Fonar Corporation FONR 13.911.38% 0.006 Mn
Royal Gold, Inc. RGLD 159.341.38% 0.374 Mn
SiNtx Technologies, Inc. SINT 2.931.38% 0.058 Mn
T-Mobile US, Inc. TMUS 262.511.37% 4.684 Mn
Liberty Media Corporation BATRK 40.121.36% 0.37 Mn
Cisco Systems, Inc. CSCO 61.801.36% 30.629 Mn
Healthcare Services Group, Inc. HCSG 10.441.36% 0.34 Mn
iShares MSCI Global Gold Miners ETF RING 37.321.36% 0.137 Mn
Gentex Corporation GNTX 24.761.35% 1.744 Mn
OFS Capital Corporation OFS 8.991.35% 0.043 Mn
TriMas Corporation TRS 23.941.35% 0.225 Mn
Luokung Technology Corp LKCO 1.511.34% 0.193 Mn
O'Reilly Automotive, Inc. ORLY 1380.981.34% 0.325 Mn
The Andersons, Inc. ANDE 43.471.33% 0.226 Mn
Monopar Therapeutics Inc MNPR 38.101.33% 0.02 Mn
Steel Dynamics, Inc. STLD 128.341.33% 1.246 Mn
SS&C Technologies Holdings, Inc. SSNC 83.831.31% 0.806 Mn
Liberty Global plc LBTYA 11.701.3% 1.076 Mn
Patterson-UTI Energy, Inc. PTEN 8.571.3% 10.349 Mn
Credit Suisse AG SLVO 81.691.3% 0.017 Mn
Diamondback Energy, Inc. FANG 163.091.29% 2.374 Mn
Immersion Corporation IMMR 7.921.28% 0.242 Mn
Praxis Precision Medicines Inc PRAX 38.191.27% 0.837 Mn
Apache Corp APA 21.101.25% 5.651 Mn
Liberty Global plc LBTYK 12.171.25% 1.233 Mn
Shenandoah Telecommunications Co SHEN 13.001.25% 0.196 Mn
Broadway Financial Corporation BYFC 7.321.24% 0.004 Mn
Fortinet, Inc. FTNT 101.011.22% 2.998 Mn
Capital Southwest Corporation CSWC 22.531.21% 0.499 Mn
FS Bancorp, Inc. FSBW 38.391.21% 0.014 Mn
Middlefield Banc Corp. MBCN 27.681.21% 0.004 Mn
ACI Worldwide, Inc. ACIW 55.081.19% 0.458 Mn
Security National Financial Corporation SNFCA 12.761.19% 0.017 Mn
Automatic Data Processing, Inc. ADP 302.411.18% 1.851 Mn
Booking Holdings Inc. BKNG 4764.161.16% 0.179 Mn
SEI Investments Company SEIC 78.321.15% 0.686 Mn
Calavo Growers, Inc. CVGW 23.891.14% 0.244 Mn
VeriSign, Inc. VRSN 248.131.13% 0.569 Mn
Wynn Resorts, Limited WYNN 85.831.13% 1.426 Mn
Groupon, Inc. GRPN 18.191.11% 1.412 Mn
Take-Two Interactive Software, Inc. TTWO 215.891.11% 1.952 Mn
Gladstone Land Corporation LANDP 20.201.1% 0.024 Mn
Trevi Therapeutics Inc TRVI 6.471.09% 1.06 Mn
Coca-Cola Consolidated, Inc. COKE 1298.931.08% 0.03 Mn
Minerva Neurosciences, Inc NERV 1.871.08% 0.007 Mn
Rhythm Pharmaceuticals, Inc. RYTM 54.301.08% 0.47 Mn
ShotSpotter, Inc. SSTI 19.071.06% 0.067 Mn
Seneca Foods Corp. SENEA 87.381.04% 0.024 Mn
Mogo Finance Technology Inc. MOGO 0.991.02% 0.069 Mn
Big 5 Sporting Goods Corporation BGFV 1.001.01% 0.058 Mn
Charles & Colvard Ltd. CTHR 1.001.01% 0.008 Mn
Exelon Corp EXC 44.021.01% 8.55 Mn
Fidus Investment Corporation FDUS 20.961.01% 0.292 Mn
Willamette Valley Vineyards, Inc. WVVI 6.021.01% 0.004 Mn
Lamar Advertising Company LAMR 113.980.99% 0.5 Mn
Global Self Storage, Inc. SELF 5.080.99% 0.005 Mn
Nathan's Famous, Inc. NATH 94.870.98% 0.007 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 7.340.96% 0.031 Mn
Oaktree Specialty Lending Corporation OCSL 15.780.96% 0.448 Mn
XOMA Corporation XOMA 21.130.96% 0.031 Mn
AMERISAFE, Inc. AMSF 52.510.94% 0.088 Mn
Euronet Worldwide, Inc. EEFT 109.620.94% 0.255 Mn
Moleculin Biotech, Inc. MBRX 1.070.94% 0.564 Mn
Tuniu Corporation TOUR 1.070.94% 0.134 Mn
Timberland Bancorp, Inc. TSBK 30.550.93% 0.006 Mn
Golub Capital BDC, Inc. GBDC 15.320.92% 1.23 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 122.900.92% 0.052 Mn
Option Care Health Inc OPCH 35.030.92% 1.07 Mn
Laureate Education, Inc. LAUR 20.060.91% 0.683 Mn
PACCAR Inc. PCAR 99.530.9% 1.982 Mn
Towers Watson & Co. TW 145.360.89% 0.551 Mn
Mid Penn Bancorp MPB 26.250.88% 0.081 Mn
Vertex Inc Cl A VERX 35.660.88% 0.708 Mn
Adapthealth Corp Cl. A AHCO 10.480.87% 1.199 Mn
U.S. Global Investors, Inc. GROW 2.320.87% 0.02 Mn
Manhattan Bridge Capital, Inc LOAN 5.780.87% 0.013 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 30.640.86% 0.012 Mn
NetEase, Inc. NTES 100.790.86% 0.773 Mn
Adobe Inc. ADBE 397.810.85% 3.426 Mn
CSG Systems International, Inc. CSGS 61.660.85% 0.234 Mn
The Goodyear Tire & Rubber Company GT 9.540.85% 4.073 Mn
Oramed Pharmaceuticals Inc. ORMP 2.360.85% 0.048 Mn
lululemon athletica inc. LULU 337.790.84% 2.301 Mn
Hookipa Pharma Inc HOOK 1.220.83% 0.025 Mn
Ares Capital Corporation ARCC 22.230.82% 2.532 Mn
Aytu BioScience, Inc. AYTU 1.240.81% 0.006 Mn
XP Inc Cl A XP 14.860.81% 5.454 Mn
Gladstone Capital Corporation GLAD 27.720.8% 0.034 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 20.260.8% 0.008 Mn
Power Solutions International, Inc. PSIX 30.070.8% 0.321 Mn
Zscaler, Inc. ZS 211.550.8% 1.676 Mn
Popular, Inc. BPOP 93.540.79% 0.471 Mn
Educational Development Corporation EDUC 1.280.79% 0.009 Mn
United Fire Group, Inc UFCS 29.420.79% 0.077 Mn
Safety Insurance Group, Inc. SAFT 78.900.77% 0.046 Mn
Autodesk, Inc. ADSK 271.210.75% 1.093 Mn
Vodafone Group Plc VOD 9.360.75% 7.594 Mn
Varonis Systems, Inc. VRNS 41.690.75% 1.454 Mn
WhiteHorse Finance, Inc. WHF 9.570.74% 0.07 Mn
ZK International Group Co., Ltd ZKIN 1.360.74% 0.005 Mn
AdvisorShares Vice ETF ACT 34.720.73% 0.135 Mn
Titan Machinery Inc. TITN 17.900.73% 0.243 Mn
YY Inc. YY 42.810.73% 0.509 Mn
New Mountain Finance Corp NMFC 11.120.72% 0.396 Mn
Stonex Group Inc SNEX 79.720.72% 0.339 Mn
Cirrus Logic, Inc. CRUS 103.310.71% 0.363 Mn
Freedom Holding Corp FRHC 139.930.7% 0.04 Mn
Great Elm Capital Corp. GECC 10.100.7% 0.013 Mn
Bridgeline Digital, Inc. BLIN 1.450.69% 0.014 Mn
Rhinebeck Bancorp, Inc. RBKB 10.280.69% 0.001 Mn
StoneCastle Financial Corp BANX 20.980.67% 0.022 Mn
EZCORP, Inc. EZPW 14.990.67% 0.916 Mn
Landstar System, Inc. LSTR 151.020.67% 0.192 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 40.430.67% 0.047 Mn
Blackbaud, Inc. BLKB 62.310.66% 0.218 Mn
Ocular Therapeutix, Inc. OCUL 7.670.66% 1.854 Mn
Alico, Inc. ALCO 29.320.65% 0.025 Mn
American Woodmark Corporation AMWD 61.480.65% 0.102 Mn
The Descartes Systems Group Inc. DSGX 103.590.65% 0.284 Mn
HomeStreet, Inc. HMST 9.260.65% 0.069 Mn
SSR Mining Inc. SSRM 10.880.65% 1.61 Mn
Credit Suisse AG GLDI 161.020.64% 0.003 Mn
Tractor Supply Company TSCO 53.870.64% 2.455 Mn
Alarm.com Holdings, Inc. ALRM 57.760.63% 0.23 Mn
Grocery Outlet Holding Corp GO 12.900.62% 1.813 Mn
Keurig Dr Pepper Inc KDP 34.060.62% 14.914 Mn
News Corporation NWSA 27.470.62% 2.88 Mn
Oxford Lane Capital Corp. OXLCP 24.340.62% 0.002 Mn
StoneCo Ltd. STNE 11.390.62% 5.495 Mn
Asure Software Inc ASUR 9.950.61% 0.043 Mn
Mr. Cooper Group Inc. COOP 107.950.61% 0.355 Mn
Esquire Financial Holdings, Inc. ESQ 75.830.61% 0.037 Mn
eGain Corporation EGAN 5.000.6% 0.075 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 13.330.6% 0.022 Mn
Selective Insurance Group Inc SIGIP 18.570.6% 0.017 Mn
Biogen Inc. BIIB 142.430.59% 1.515 Mn
Green Plains, Inc. GPRE 5.090.59% 1.392 Mn
Sound Financial Bancorp, Inc. SFBC 51.300.59% 0.011 Mn
Credit Suisse AG USOI 60.610.58% 0.046 Mn
KVH Industries, Inc. KVHI 5.280.57% 0.011 Mn
Afya Ltd Cl A AFYA 17.940.56% 0.092 Mn
Alterity Therapeutics Ltd ATHE 3.560.56% 0.005 Mn
Cincinnati Financial Corporation CINF 146.490.56% 0.601 Mn
Business First Bancshares, Inc. BFST 25.400.55% 0.136 Mn
Univest Financial Corporation UVSP 29.420.55% 0.115 Mn
Match Group, Inc. MTCH 31.830.54% 4.605 Mn
Regency Centers Corporation REG 72.830.54% 0.555 Mn
Enstar Group Limited ESGR 333.990.53% 0.173 Mn
TripAdvisor, Inc. TRIP 15.090.53% 2.451 Mn
The Hackett Group, Inc. HCKT 29.010.52% 0.117 Mn
International Money Express, Inc. IMXI 13.470.52% 0.143 Mn
Innoviva, Inc. INVA 17.420.52% 0.792 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 29.410.51% 0.001 Mn
Trustmark Corporation TRMK 35.280.51% 0.197 Mn
BCB Bancorp, Inc. (NJ) BCBP 10.150.5% 0.044 Mn
CorVel Corp. CRVL 111.530.5% 0.072 Mn
MediWound Ltd. MDWD 16.530.49% 0.065 Mn
Century Aluminum Company CENX 19.000.48% 1.778 Mn
First Trust Strategic Income ETF FDIV 27.120.48% 0.005 Mn
Hudson Technologies, Inc. HDSN 6.290.48% 0.346 Mn
Oxbridge Re Holdings Limited OXBR 2.110.48% 0.121 Mn
Escalade, Incorporated ESCA 15.120.47% 0.012 Mn
BlackLine, Inc. BL 50.520.46% 0.428 Mn
Gladstone Investment Corporation GAIN 13.540.45% 0.113 Mn
InterDigital, Inc. IDCC 222.600.45% 0.363 Mn
Electronic Arts Inc. EA 145.190.44% 2.219 Mn
PTC Inc. PTC 162.150.43% 0.645 Mn
Huazhu Group Limited HTHT 37.910.42% 2.288 Mn
Old National Bancorp ONB 21.600.42% 1.779 Mn
Xpel Technologies XPEL 33.410.42% 0.156 Mn
Balchem Corporation BCPC 165.200.41% 0.116 Mn
Lyft Inc Cl A LYFT 12.270.41% 19.239 Mn
Principal Financial Group Inc PFG 85.600.41% 1.022 Mn
Weight Watchers International Inc WTW 338.590.41% 0.317 Mn
Costco Wholesale Corporation COST 929.750.4% 1.647 Mn
First Trust Latin America AlphaDEX Fund FLN 17.680.4% 0.002 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 77.520.4% 0.047 Mn
Perma-Fix Environmental Services, Inc. PESI 7.500.4% 0.091 Mn
NMI Holdings Inc NMIH 36.280.39% 0.361 Mn
Washington Federal, Inc. WAFD 28.930.38% 0.495 Mn
Apple Inc. AAPL 221.530.36% 34.533 Mn
Bridgewater Bancshares, Inc. BWB 13.970.36% 0.028 Mn
Dime Community Bancshares DCOMP 19.480.36% 0.005 Mn
Euroseas Ltd. ESEA 31.260.35% 0.017 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 19.970.35% 0.01 Mn
The ONE Group Hospitality, Inc. STKS 2.900.35% 0.05 Mn
Workday, Inc. WDAY 250.790.35% 1.001 Mn
Arrow Financial Corporation AROW 26.860.34% 0.03 Mn
DMC Global Inc. BOOM 8.980.34% 0.235 Mn
BRP Inc. DOOO 38.230.34% 0.646 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 20.610.34% 0.007 Mn
WisdomTree Emerging Markets Consumer Growth Fund EMCG 11.900.34% 0 Mn
First Trust Capital Strength ETF FTCS 89.300.34% 0.29 Mn
Radius Health, Inc. RDUS 29.100.34% 0.796 Mn
Kentucky First Federal Bancorp KFFB 3.000.33% 0.001 Mn
Bank First National Corporation BFC 103.520.32% 0.016 Mn
FSB Bancorp, Inc. FSBC 28.450.32% 0.084 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 25.430.32% 0.302 Mn
iShares Commodities Select Strategy ETF COMT 26.200.31% 0.187 Mn
Pacific City Financial Corporation PCB 19.180.31% 0.018 Mn
City Holding Company CHCO 120.210.3% 0.043 Mn
Playa Hotels & Resorts N.V. PLYA 13.340.3% 1.835 Mn
Pool Corporation POOL 326.930.3% 0.309 Mn
CoStar Group, Inc. CSGP 80.370.29% 1.939 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 91.370.29% 0.024 Mn
Intuit Inc. INTU 614.860.29% 1.716 Mn
Oxford Square Capital Corp 6.25% Notes Due 2026 OXSQZ 24.980.28% 0 Mn
ProShares Equities for Rising Rates ETF EQRR 59.460.27% 0.001 Mn
Exponent, Inc. EXPO 80.410.27% 0.203 Mn
National Beverage Corp. FIZZ 40.470.27% 0.137 Mn
Sprott Focus Trust, Inc. FUND 7.430.27% 0.031 Mn
NVE Corporation NVEC 67.480.27% 0.016 Mn
Bel Fuse Inc. BELFB 77.370.26% 0.056 Mn
Invesco Water Resources ETF PHO 65.340.26% 0.058 Mn
ACM Research, Inc. ACMR 27.810.25% 0.943 Mn
Checkpoint Therapeutics, Inc. CKPT 4.060.25% 0.577 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 15.960.25% 0.01 Mn
Liberty Media Corporation FWONK 89.200.25% 0.738 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 106.790.25% 0.001 Mn
SPS Commerce, Inc. SPSC 135.650.25% 0.3 Mn
Chimerix, Inc. CMRX 8.520.24% 1.227 Mn
FRP Holdings, Inc. FRPH 28.730.24% 0.023 Mn
PDL Community Bancorp PDLB 12.790.24% 0.044 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 95.350.23% 0.001 Mn
Oxford Lane Capital Corp. OXLC 4.610.22% 3.658 Mn
Oxford Lane Capital Corp. OXLCO 23.020.22% 0.002 Mn
Bank OZK OZK 45.380.22% 0.736 Mn
Prothena Corporation plc PRTA 13.370.22% 0.672 Mn
Cass Information Systems, Inc CASS 43.130.21% 0.019 Mn
Western New England Bancorp, Inc. WNEB 9.350.21% 0.037 Mn
Popular, Inc. BPOPM 25.600.2% 0.004 Mn
CHS Inc CHSCL 25.580.2% 0.03 Mn
WisdomTree Japan Hedged SmallCap Equity Fund DXJS 35.740.2% 0.031 Mn
J & J Snack Foods Corp. JJSF 127.650.2% 0.144 Mn
LKQ Corporation LKQ 40.990.2% 1.599 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC 10.050.2% 0.002 Mn
Red Violet, Inc. RDVT 39.410.2% 0.052 Mn
Surmodics, Inc. SRDX 30.480.2% 0.029 Mn
Fastenal Company FAST 77.090.19% 2.764 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 43.050.19% 0 Mn
Invesco International BuyBack Achievers ETF IPKW 46.250.19% 0.03 Mn
El Pollo Loco Holdings, Inc. LOCO 10.540.19% 0.154 Mn
South Plains Financial Inc SPFI 33.600.18% 0.025 Mn
CSX Corporation CSX 29.900.17% 13.969 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 35.560.17% 0.008 Mn
Pactiv Evergreen Inc PTVE 17.960.17% 0.699 Mn
Red River Bancshares Inc RRBI 52.270.17% 0.005 Mn
Tenable Holdings, Inc. TENB 36.420.17% 0.985 Mn
Village Super Market, Inc. VLGEA 34.800.17% 0.023 Mn
Nasdaq, Inc. NDAQ 77.530.16% 2.142 Mn
Invesco International Dividend Achievers ETF PID 19.240.16% 0.086 Mn
Home Bancorp, Inc. HBCP 46.060.15% 0.012 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 40.810.15% 0.196 Mn
The York Water Company YORW 33.470.15% 0.049 Mn
BOK Financial Corporation BOKF 105.390.14% 0.08 Mn
Diversified Healthcare Trust DHCNL 15.380.13% 0.002 Mn
Gladstone Commercial Corporation GOOD 14.920.13% 0.212 Mn
Patterson Companies, Inc. PDCO 31.240.13% 0.537 Mn
Eastern Company (The) EML 25.800.12% 0.003 Mn
Gladstone Inv 6.5 C GAINN 24.970.12% 0.005 Mn
Hercules Offshore, Inc. HERO 25.840.12% 0.008 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.620.12% 0.83 Mn
Landmark Bancorp Inc. LARK 27.170.11% 0.015 Mn
Amalgamated Bank AMAL 29.590.1% 0.21 Mn
Mission Produce Inc AVO 9.820.1% 0.202 Mn
Barrett Business Services, Inc. BBSI 41.620.1% 0.132 Mn
Commerce Bancshares, Inc. CBSH 62.690.1% 0.488 Mn
Invesco Global Water ETF PIO 40.680.1% 0.015 Mn
Millicom International Cellular S.A. TIGO 29.630.1% 0.793 Mn
VictoryShares Dividend Accelerator ETF VSDA 51.480.1% 0.009 Mn
Gladstone Commercial Corporation GOODN 22.790.09% 0.001 Mn
Hope Bancorp, Inc. HOPE 10.660.09% 0.578 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.900.09% 0.285 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.370.09% 0.215 Mn
Intuitive Surgical, Inc. ISRG 509.030.09% 1.981 Mn
Invesco S&P SmallCap Energy ETF PSCE 42.550.09% 0.022 Mn
Xcel Energy Inc. XEL 68.920.09% 3.541 Mn
McGrath RentCorp MGRC 116.440.08% 0.082 Mn
Digi International Inc. DGII 29.550.07% 0.136 Mn
Grupo Financiero Galicia S.A. GGAL 57.780.07% 0.551 Mn
News Corporation NWS 30.770.07% 1.181 Mn
Celsius Holdings, Inc. CELH 34.900.06% 9.508 Mn
Franklin Electric Co., Inc. FELE 97.970.06% 0.179 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.220.06% 0.256 Mn
Penn National Gaming, Inc. PENN 17.360.06% 3.143 Mn
Swk Holdings Corp SWKH 17.150.06% 0.007 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.290.05% 0.35 Mn
Liberty Media Corporation FWONA 81.310.05% 0.089 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.150.05% 0.205 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.640.05% 0.123 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.910.05% 0.332 Mn
iShares MBS ETF MBB 93.120.05% 7.985 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.970.05% 3.169 Mn
Vanguard Short-Term Treasury ETF VGSH 58.540.05% 1.498 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP 24.420.04% 0.032 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 69.110.04% 0.008 Mn
CHS Inc CHSCO 26.300.04% 0.036 Mn
First Financial Northwest, Inc. FFNW 22.710.04% 0.036 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 24.860.04% 0.023 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 24.890.04% 0.001 Mn
Pinnacle Financial Partners Inc PNFPP 24.760.04% 0.008 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.920.04% 0.091 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.740.04% 1.408 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.070.04% 1.161 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 76.310.04% 0.004 Mn
Wintrust Financial Corporation WTFCM 25.300.04% 0.006 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 67.870.03% 0.008 Mn
iShares Select Dividend ETF DVY 133.910.03% 0.234 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 37.790.03% 0.014 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.990.03% 0.788 Mn
iShares 3-7 Year Treasury Bond ETF IEI 117.360.03% 1.107 Mn
Beacon Roofing Supply, Inc. BECN 123.840.02% 1.949 Mn
Vanguard Total International Bond ETF BNDX 48.620.02% 2.883 Mn
Copart, Inc. CPRT 55.070.02% 3.768 Mn
iShares Short Treasury Bond ETF SHV 110.400.02% 7.843 Mn
Impinj, Inc. PI 91.150.01% 0.348 Mn
PriceSmart, Inc. PSMT 85.920.01% 0.172 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.480.01% 3.686 Mn
Transcat, Inc. TRNS 71.850.01% 0.038 Mn

All falling stocks

Company Closing ChangeVolume
Cns Pharmaceuticals Inc CNSP 1.41-58.28% 0.483 Mn
Galecto Inc GLTO 3.94-41.19% 0.202 Mn
Cassava Sciences Inc SAVA 1.75-37.5% 4.011 Mn
Aptevo Therapeutics Inc. APVO 1.54-33.62% 0.118 Mn
Immatics NV WT IMTXW 0.02-33.33% 0.002 Mn
17 Education & Technology Group Inc American Dep YQ 1.62-31.36% 0.062 Mn
ReTo Eco-Solutions, Inc. RETO 3.41-28.96% 0.077 Mn
Karyopharm Therapeutics Inc. KPTI 4.85-25.5% 0.39 Mn
Corvus Pharmaceuticals, Inc. CRVS 3.35-21.18% 1.949 Mn
Viomi Technology Co., Ltd VIOT 1.88-21.01% 0.289 Mn
Oric Pharmaceuticals Inc ORIC 5.85-20.62% 1.019 Mn
MacroGenics, Inc. MGNX 1.56-20.41% 1.565 Mn
Blue Hat Interactive Entertainment Tech BHAT 1.83-20.09% 0.322 Mn
Precision Biosciences Inc DTIL 4.53-19.68% 0.319 Mn
Adaptimmune Therapeutics plc ADAP 0.23-17.86% 3.16 Mn
Anterios, Inc. ANTE 0.42-17.65% 0.278 Mn
DiaMedica Therapeutics Inc. DMAC 4.08-17.58% 0.221 Mn
Sanara Medtech Inc SMTI 29.63-16.98% 0.036 Mn
Office Properties Income Trust OPI 0.49-16.95% 0.847 Mn
Aligos Therapeutics Inc ALGS 9.66-16.94% 0.199 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.79-16.84% 0.21 Mn
Siyata Mobile Inc WT SYTAW 0.05-16.67% 0.009 Mn
Greenland Acquisition Corporation GLACR 0.20-16.67% 0.001 Mn
C4 Therapeutics Inc CCCC 1.85-16.67% 1.717 Mn
Cardlytics, Inc. CDLX 2.03-16.12% 0.81 Mn
Kezar Life Sciences, Inc. KZR 5.17-16.07% 0.034 Mn
Titan Pharmaceuticals, Inc. TTNP 3.48-15.94% 0.035 Mn
Lightbridge Corporation LTBR 7.98-15.56% 1.018 Mn
Verrica Pharmaceuticals Inc. VRCA 0.44-15.38% 0.613 Mn
Accelerate Diagnostics, Inc. AXDX 0.88-15.38% 0.083 Mn
Annexon Inc ANNX 2.29-15.19% 1.328 Mn
Jaguar Health, Inc. JAGX 5.13-15.07% 0.053 Mn
Root Inc ROOT 151.11-14.96% 1.226 Mn
Xencor, Inc. XNCR 11.06-14.59% 0.815 Mn
Kodiak Sciences Inc KOD 3.01-14.49% 0.285 Mn
Nano Dimension Ltd. NNDM 1.78-14.42% 5.309 Mn
Galmed Pharmaceuticals Ltd. GLMD 1.74-14.29% 0.058 Mn
Microvision, Inc. MVIS 1.39-14.2% 7.429 Mn
Outlook Therapeutics, Inc. OTLK 1.29-14% 0.422 Mn
Atomera Incorporated ATOM 4.97-13.86% 0.525 Mn
Burning Rock Biotech Limited ADR BNR 4.76-13.45% 0.07 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 8.06-13.43% 0.258 Mn
Organogenesis Holdings Inc. ORGO 4.70-13.28% 1.186 Mn
Nextcure Inc NXTC 0.53-13.11% 0.191 Mn
Immunome Inc IMNM 7.09-13.01% 1.993 Mn
RumbleOn, Inc. RMBL 3.10-12.92% 0.164 Mn
Quantum Corp QMCO 15.01-12.83% 1.204 Mn
MIND C.T.I. Ltd. MNDO 1.79-12.68% 0.338 Mn
Neuronetics, Inc. STIM 4.08-12.63% 1.257 Mn
CollPlant Holdings, Ltd. CLGN 2.71-12.58% 0.013 Mn
Cogint Inc. COGT 6.47-12.57% 2.88 Mn
B. Riley Financial, Inc. RILYL 3.97-12.56% 0.008 Mn
Applied Optoelectronics, Inc. AAOI 19.49-12.52% 2.969 Mn
CryoPort, Inc. CYRX 6.22-12.39% 0.312 Mn
89Bio Inc ETNB 8.02-12.35% 1.565 Mn
Citius Pharmaceuticals, Inc. CTXR 1.36-12.26% 0.1 Mn
Rekor Systems Inc REKR 1.01-12.17% 2.781 Mn
Canaan Inc ADR CAN 0.94-12.15% 31.454 Mn
Greenlane Holdings Inc Cl A GNLN 0.29-12.12% 2.065 Mn
Weight Watchers International Inc WW 0.51-12.07% 0.475 Mn
InflaRx N.V. IFRX 1.24-12.06% 0.411 Mn
CIM Commercial Trust Corporation CMCT 0.22-12% 0.417 Mn
Huize Holding Limited ADR HUIZ 2.65-11.96% 0.035 Mn
CytomX Therapeutics, Inc. CTMX 0.59-11.94% 1.02 Mn
Kura Sushi USA Inc Cl A KRUS 54.41-11.92% 0.299 Mn
Rocket Pharmaceuticals, Inc. RCKT 7.69-11.91% 1.937 Mn
Cidara Therapeutics, Inc. CDTX 20.83-11.85% 0.202 Mn
Luminar Technologies Inc LAZR 5.66-11.7% 3.576 Mn
Audentes Therapeutics, Inc. BOLD 1.52-11.63% 0.135 Mn
Nkarta Inc NKTX 1.37-11.61% 1.983 Mn
Precigen Inc PGEN 1.61-11.54% 1.234 Mn
Processa Pharmaceuticals Inc PCSA 0.39-11.36% 0.074 Mn
American Resources Corporation AREC 0.55-11.29% 0.83 Mn
Super Micro Computer, Inc. SMCI 37.04-11.22% 59.734 Mn
Coffee Holding Co., Inc. JVA 3.56-11.22% 0.361 Mn
Reading International Inc RDIB 7.00-11.17% 0 Mn
Zentalis Pharmaceuticals Inc ZNTL 1.76-11.11% 0.497 Mn
Prelude Therapeutics Incorporated PRLD 0.64-11.11% 0.347 Mn
Maiden Holdings, Ltd. MHLD 0.64-11.11% 0.089 Mn
Hydrofarm Holdings Group Inc HYFM 2.33-11.07% 0.031 Mn
Kewaunee Scientific Corporation KEQU 40.00-11.03% 0.043 Mn
Biovie Inc BIVI 1.05-11.02% 0.172 Mn
Personalis Inc PSNL 3.42-10.94% 0.935 Mn
Growgeneration Corp GRWG 1.14-10.94% 0.594 Mn
Solid Biosciences Inc. SLDB 4.26-10.88% 0.807 Mn
Lexicon Pharmaceuticals, Inc. LXRX 0.33-10.81% 5.224 Mn
Stoke Therapeutics Inc STOK 7.40-10.74% 1.38 Mn
Intellia Therapeutics, Inc. NTLA 8.31-10.74% 4.167 Mn
Innodata Inc. INOD 41.23-10.6% 1.106 Mn
Comtech Telecommunications Corp. CMTL 1.79-10.5% 0.124 Mn
trivago N.V. TRVG 4.72-10.44% 0.219 Mn
Sleep Number Corporation SNBR 6.18-10.43% 0.759 Mn
Salarius Pharmaceuticals Inc SLRX 0.86-10.42% 6.34 Mn
Regulus Therapeutics Inc. RGLS 1.29-10.42% 0.213 Mn
Fusion Fuel Green Plc HTOO 0.26-10.34% 0.206 Mn
SCWorx Corp. WORX 0.70-10.26% 0.013 Mn
Lumentum Holdings Inc. LITE 66.11-10.21% 2.46 Mn
AXT Inc AXTI 1.59-10.17% 0.468 Mn
Digital Turbine, Inc. APPS 3.28-10.14% 3.601 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 13.93-10.13% 1.701 Mn
Viking Therapeutics, Inc. VKTX 26.34-10.04% 4.304 Mn
SenesTech, Inc. SNES 2.06-10.04% 0.015 Mn
AstroNova, Inc. ALOT 8.60-10.04% 0.01 Mn
X4 Pharmaceuticals Inc XFOR 0.27-10% 2.051 Mn
Verifyme Inc VRME 0.72-10% 0.248 Mn
Cibus Corp. CBUS 1.98-10% 0.135 Mn
Arcturus Therapeutics Ltd. ARCT 11.95-9.95% 0.361 Mn
Paysign Inc PAYS 2.27-9.92% 0.516 Mn
The Realreal Inc REAL 6.09-9.91% 2.131 Mn
Rezolute Inc RZLT 2.73-9.9% 0.874 Mn
GoPro, Inc. GPRO 0.73-9.88% 5.143 Mn
Biomerica, Inc. BMRA 0.64-9.86% 0.143 Mn
Kymera Therapeutics Inc KYMR 30.39-9.82% 0.477 Mn
Vaxart, Inc. VXRT 0.46-9.8% 1.484 Mn
Puma Biotechnology Inc PBYI 3.13-9.8% 0.244 Mn
Foghorn Therapeutics Inc FHTX 3.81-9.72% 0.117 Mn
Akari Therapeutics Plc AKTX 1.31-9.66% 0.034 Mn
Bit Digital Inc BTBT 2.25-9.64% 9.39 Mn
Biodesix Inc BDSX 0.75-9.64% 0.222 Mn
Clearpoint Neuro Inc CLPT 12.46-9.58% 0.168 Mn
Fate Therapeutics, Inc. FATE 0.85-9.57% 1.519 Mn
Eton Pharmaceuticals, Inc. ETON 13.38-9.53% 0.16 Mn
Ascent Solar Technologies, Inc. ASTI 1.71-9.52% 0.065 Mn
Pds Biotechnology Corp PDSB 1.24-9.49% 0.532 Mn
Canopy Growth Corp CGC 1.05-9.48% 4.532 Mn
Pixelworks, Inc. PXLW 0.67-9.46% 0.445 Mn
Schrodinger Inc SDGR 20.60-9.45% 0.652 Mn
New Fortress Energy LLC NFE 11.07-9.41% 5.384 Mn
Riot Blockchain, Inc RIOT 7.90-9.4% 21.151 Mn
Immatics NV IMTX 4.53-9.4% 2.604 Mn
Marker Therapeutics, Inc. MRKR 1.16-9.38% 0.051 Mn
VistaGen Therapeutics, Inc. VTGN 2.64-9.28% 0.173 Mn
GSI Technology, Inc. GSIT 2.25-9.27% 0.099 Mn
DBV Technologies S.A. DBVT 4.05-9.19% 0.008 Mn
Dyne Therapeutics Inc DYN 11.26-9.12% 1.636 Mn
AdvisorShares Sabretooth ETF BKCH 37.19-9.12% 0.039 Mn
Antelope Enterprise Hldg Ltd AEHL 0.10-9.09% 2.513 Mn
Lixte Biotech Hlds LIXT 1.22-8.96% 0.032 Mn
Duluth Holdings Inc. DLTH 1.85-8.87% 0.106 Mn
Cyclerion Therapeutics Inc CYCN 2.57-8.87% 0.015 Mn
Merus N.V. MRUS 44.45-8.86% 1.186 Mn
Athira Pharma Inc ATHA 0.31-8.82% 0.09 Mn
Open Lending Corp Cl A LPRO 3.01-8.79% 0.861 Mn
Beam Therapeutics Inc BEAM 21.91-8.75% 1.731 Mn
Blink Charging Co. BLNK 0.94-8.74% 6.864 Mn
Cabaletta Bio Inc CABA 1.57-8.72% 1.993 Mn
Xunlei Limited XNET 4.61-8.71% 0.544 Mn
Co-Diagnostics, Inc. CODX 0.42-8.7% 0.197 Mn
Marchex, Inc. MCHX 1.69-8.65% 0.071 Mn
Allot Ltd. ALLT 6.24-8.64% 0.579 Mn
Editas Medicine, Inc. EDIT 1.27-8.63% 1.36 Mn
U.S. Energy Corp. USEG 1.28-8.57% 0.184 Mn
Dawson Geophysical Company DWSN 1.28-8.57% 0.048 Mn
ProLung, Inc. LUNG 6.74-8.55% 0.218 Mn
Wimi Hologram Cloud Inc ADR WIMI 0.75-8.54% 2.41 Mn
Vir Biotechnology Inc VIR 6.59-8.47% 1.244 Mn
NanoVibronix, Inc. NAOV 3.89-8.47% 0.054 Mn
CSP Inc. CSPI 15.36-8.46% 0.035 Mn
Lands' End, Inc. LE 10.27-8.39% 0.159 Mn
Caesarstone Ltd. CSTE 2.51-8.39% 0.124 Mn
Organovo Holdings, Inc. ONVO 2.74-8.36% 0.14 Mn
Purple Innovation, Inc. PRPL 0.77-8.33% 0.246 Mn
Nano-X Imaging Ltd NNOX 5.61-8.33% 0.99 Mn
Cerus Corporation CERS 1.43-8.33% 1.271 Mn
U.S. Auto Parts Network, Inc. PRTS 1.00-8.26% 1.5 Mn
Marvell Technology Group Ltd. MRVL 66.76-8.25% 19.813 Mn
Vera Bradley, Inc. VRA 2.25-8.16% 0.158 Mn
Ekso Bionics Holdings, Inc. EKSO 0.45-8.16% 0.065 Mn
Codexis, Inc. CDXS 2.82-8.14% 0.717 Mn
Innate Pharma S.A. Ads IPHA 1.81-8.12% 0.026 Mn
FibroGen, Inc FGEN 0.34-8.11% 1.152 Mn
Integrated Media Technology Limited IMTE 1.93-8.1% 14.445 Mn
Curis, Inc. CRIS 2.39-8.08% 0.082 Mn
CRISPR Therapeutics AG CRSP 39.18-8.07% 2.355 Mn
Passage Bio Inc PASG 0.46-8% 0.031 Mn
Generation Bio CO GBIO 0.46-8% 0.342 Mn
Allakos Inc. ALLK 0.23-8% 1.069 Mn
Immunovant Inc IMVT 17.89-7.97% 1.693 Mn
Apyx Medical Corporation APYX 1.27-7.97% 0.027 Mn
Stitch Fix, Inc. SFIX 3.50-7.89% 2.258 Mn
ProQR Therapeutics N.V. PRQR 1.52-7.88% 0.59 Mn
Moderna, Inc. MRNA 31.48-7.87% 7.965 Mn
Willis Lease Finance Corporation WLFC 170.46-7.86% 0.044 Mn
Tela Bio Inc TELA 1.29-7.86% 0.516 Mn
Jazz Pharmaceuticals plc JAZZ 130.88-7.84% 1.801 Mn
Harrow Health, Inc. HROW 27.65-7.83% 0.34 Mn
Gossamer Bio, Inc. GOSS 1.18-7.81% 1.548 Mn
XBiotech Inc. XBIT 3.19-7.8% 0.022 Mn
10X Genomics Inc TXG 9.58-7.8% 3.843 Mn
Till Cap Res Vt Shrs TIL 17.99-7.79% 0.053 Mn
Axsome Therapeutics, Inc. AXSM 119.16-7.75% 0.673 Mn
Relay Therapeutics Inc RLAY 2.86-7.74% 2.055 Mn
Concrete Pumping Holdings, Inc. BBCP 5.13-7.73% 0.159 Mn
Semler Scientific, Inc. SMLR 39.57-7.72% 0.276 Mn
Myriad Genetics, Inc. MYGN 9.21-7.72% 0.609 Mn
Unity Biotechnology, Inc. UBX 1.20-7.69% 0.132 Mn
GlycoMimetics, Inc. GLYC 0.24-7.69% 0.192 Mn
Cellectar Biosciences, Inc. CLRB 0.36-7.69% 0.38 Mn
Arvinas, Inc. ARVN 7.95-7.67% 2.04 Mn
Oportun Financial Corp OPRT 5.70-7.62% 0.314 Mn
Flux Power Holdings Inc FLUX 1.94-7.62% 0.039 Mn
Cleanspark Inc CLSK 8.12-7.62% 16.558 Mn
Destination XL Group, Inc. DXLG 1.58-7.6% 0.642 Mn
Altimmune, Inc. ALT 5.59-7.6% 1.432 Mn
Rigel Pharmaceuticals, Inc. RIGL 18.98-7.59% 0.231 Mn
uniQure N.V. QURE 13.65-7.58% 0.542 Mn
Pliant Therapeutics Inc PLRX 1.47-7.55% 1.472 Mn
China Liberal Education Holdings Ltd CLEU 1.96-7.55% 0.077 Mn
Cogent Communications Holdings, Inc. CCOI 63.07-7.45% 0.573 Mn
Polypid Ltd PYPD 2.75-7.41% 0.006 Mn
Maxeon Solar Tech Ltd MAXN 3.13-7.4% 0.283 Mn
Alnylam Pharmaceuticals, Inc. ALNY 269.21-7.39% 1.074 Mn
OraSure Technologies, Inc. OSUR 3.39-7.38% 0.836 Mn
NeoGenomics, Inc. NEO 9.41-7.38% 1.578 Mn
Jack In The Box Inc. JACK 28.36-7.38% 0.775 Mn
Quanterix Corporation QTRX 6.66-7.37% 0.587 Mn
Equillium, Inc. EQ 0.76-7.32% 0.101 Mn
BioLineRx Ltd. BLRX 3.17-7.31% 0.02 Mn
Yunji Inc YJ 1.78-7.29% 0.002 Mn
Dogness (International) Corporation DOGZ 27.57-7.17% 0.152 Mn
Applied Therapeutics Inc APLT 0.52-7.14% 0.53 Mn
Vaxcyte Inc PCVX 68.56-7.13% 1.168 Mn
Clean Energy Fuels Corp. CLNE 1.57-7.1% 2.612 Mn
Ohio Valley Banc Corp. OVBC 27.41-7.05% 0.012 Mn
CareDx, Inc. CDNA 18.23-7.04% 0.89 Mn
Aqua Metals, Inc. AQMS 1.98-7.04% 0.057 Mn
Inmed Pharmaceuticals Inc INM 2.65-7.02% 0.004 Mn
Draftkings Inc DKNG 37.68-7.01% 8.121 Mn
Iterum Therapeutics plc ITRM 1.33-6.99% 0.349 Mn
Himax Technologies, Inc. HIMX 7.98-6.99% 1.789 Mn
CalAmp Corp. CAMP 4.92-6.99% 0.041 Mn
Verastem, Inc. VSTM 6.40-6.98% 0.697 Mn
Nektar Therapeutics NKTR 0.80-6.98% 2.255 Mn
Aethlon Medical, Inc. AEMD 0.40-6.98% 0.063 Mn
Voyager Therapeutics, Inc. VYGR 3.64-6.91% 0.337 Mn
Inovio Pharmaceuticals, Inc. INO 1.75-6.91% 0.714 Mn
ENDRA Life Sciences Inc. NDRA 4.18-6.9% 0.005 Mn
Rackspace Technology Inc RXT 1.76-6.88% 0.778 Mn
Optical Cable Corporation OCC 3.12-6.87% 0.005 Mn
INmune Bio Inc. INMB 7.73-6.87% 0.322 Mn
Priority Technology Holdings, Inc. PRTH 7.50-6.83% 0.393 Mn
Verb Technology Company Inc VERB 5.33-6.82% 0.031 Mn
Ovid Therapeutics Inc. OVID 0.41-6.82% 0.533 Mn
Mersana Therapeutics, Inc. MRSN 0.41-6.82% 3.849 Mn
Twist Bioscience Corporation TWST 41.88-6.81% 0.81 Mn
Ramaco Resources, Inc. METC 8.36-6.8% 0.827 Mn
NovoCure Limited NVCR 18.44-6.77% 0.48 Mn
Dave & Buster's Entertainment, Inc. PLAY 19.73-6.76% 0.818 Mn
Hepion Pharmaceuticals Inc HEPA 0.69-6.76% 2.615 Mn
Shanda Games Limited GAME 0.69-6.76% 0.103 Mn
Loncar Cancer Immunotherapy ETF CNCR 10.10-6.74% 0.003 Mn
Ichor Holdings ICHR 25.35-6.7% 0.215 Mn
Summit State Bank SSBI 9.06-6.69% 0.003 Mn
Kura Oncology, Inc. KURA 7.14-6.67% 0.749 Mn
Entera Bio Ltd. ENTX 1.82-6.67% 0.027 Mn
Atossa Genetics Inc. ATOS 0.70-6.67% 0.576 Mn
Adverum Biotechnologies, Inc. ADVM 5.04-6.67% 0.149 Mn
Mitcham Industries, Inc. MIND 6.23-6.6% 0.222 Mn
Cardiff Oncology Inc CRDF 3.54-6.6% 0.843 Mn
Check-Cap Ltd. CHEK 0.85-6.59% 0.008 Mn
ProShares Ultra Nasdaq Biotechnology BIB 50.63-6.59% 0.005 Mn
Hooker Furniture Corporation HOFT 10.69-6.56% 0.078 Mn
Allogene Therapeutics, Inc. ALLO 1.57-6.55% 3.24 Mn
MMTec, Inc. MTC 1.00-6.54% 0.11 Mn
TTEC Holdings, Inc. TTEC 3.30-6.52% 0.232 Mn
Kornit Digital Ltd. KRNT 20.84-6.51% 0.176 Mn
Repros Therapeutics Inc. RPRX 31.56-6.49% 10.884 Mn
Rimini Street, Inc. RMNI 3.60-6.49% 0.271 Mn
Papa John's International, Inc. PZZA 40.79-6.49% 1.871 Mn
Full House Resorts, Inc. FLL 4.18-6.49% 0.123 Mn
Repare Therapeutics Inc RPTX 1.01-6.48% 0.409 Mn
Siyata Mobile Inc SYTA 2.17-6.47% 0.55 Mn
Aemetis, Inc AMTX 1.88-6.47% 0.876 Mn
Pmv Pharmaceuticals Inc PMVP 1.16-6.45% 0.095 Mn
Globus Maritime Limited GLBS 1.16-6.45% 0.05 Mn
Mannatech, Incorporated MTEX 9.00-6.44% 0.001 Mn
Denali Therapeutics Inc. DNLI 13.81-6.44% 0.796 Mn
Lantern Pharma Inc LTRN 3.65-6.41% 0.033 Mn
SolarEdge Technologies, Inc. SEDG 16.10-6.4% 3.576 Mn
Cadiz, Inc. CDZI 3.23-6.38% 0.436 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 105.65-6.37% 0.819 Mn
ATA Inc. ATAI 1.47-6.37% 2.131 Mn
Veracyte, Inc. VCYT 31.05-6.36% 1.235 Mn
IZEA Worldwide, Inc. IZEA 2.06-6.36% 0.021 Mn
Fossil Group, Inc. FOSL 1.18-6.35% 0.26 Mn
First Citizens Bancshares FCNCP 21.62-6.33% 0.082 Mn
Esperion Therapeutics, Inc. ESPR 1.63-6.32% 3.616 Mn
Cytokinetics, Incorporated CYTK 43.63-6.31% 1.916 Mn
NVIDIA Corporation NVDA 113.76-6.3% 296.432 Mn
Sundial Growers Inc SNDL 1.49-6.29% 1.67 Mn
Polar Power, Inc. POLA 2.54-6.27% 0.013 Mn
Sterling Construction Company Inc STRL 125.56-6.26% 0.365 Mn
Broadcom Inc. AVGO 179.27-6.26% 30.671 Mn
Cyclacel Pharmaceuticals, Inc. CYCC 0.30-6.25% 0.21 Mn
Euro Tech Holdings Company Limited CLWT 1.20-6.25% 0.008 Mn
Sphere 3D Corp. ANY 0.45-6.25% 0.478 Mn
Y-mAbs Therapeutics, Inc. YMAB 4.84-6.2% 0.22 Mn
Ideaya Biosciences Inc IDYA 17.44-6.19% 0.773 Mn
The Bancorp, Inc. TBBK 53.56-6.15% 1.114 Mn
Red Robin Gourmet Burgers, Inc. RRGB 3.97-6.15% 0.349 Mn
Redhill Biopharma Ltd. RDHL 2.75-6.14% 0.011 Mn
AC Immune SA ACIU 1.99-6.13% 0.159 Mn
Dermira, Inc. DERM 6.14-6.12% 0.106 Mn
NN, Inc. NNBR 2.47-6.08% 0.107 Mn
Tucows Inc. TCX 17.05-6.06% 0.023 Mn
Fangdd Network Group Ltd ADR DUO 0.31-6.06% 1.15 Mn
Silicon Motion Technology Corporation SIMO 53.08-6.05% 0.253 Mn
Pulmatrix, Inc. PULM 6.73-6.01% 0.023 Mn
Tantech Holdings Ltd. TANH 2.20-5.98% 0.06 Mn
MeiraGTx Holdings plc MGTX 7.23-5.98% 0.366 Mn
Entegris, Inc. ENTG 92.44-5.98% 3.376 Mn
Village Farms International, Inc. VFF 0.63-5.97% 0.365 Mn
Global Water Resources, Inc. GWRS 10.08-5.97% 0.18 Mn
Simulations Plus, Inc. SLP 24.00-5.96% 0.186 Mn
Sify Technologies Limited SIFY 4.27-5.95% 0.051 Mn
Bloomin' Brands, Inc. BLMN 7.93-5.93% 2.32 Mn
Fulcrum Therapeutics Inc FULC 3.02-5.92% 0.144 Mn
Agios Pharmaceuticals, Inc. AGIO 30.40-5.91% 0.323 Mn
Illumina, Inc. ILMN 82.83-5.9% 2.082 Mn
Replimune Group, Inc. REPL 10.40-5.88% 0.583 Mn
LightPath Technologies, Inc. LPTH 2.08-5.88% 0.1 Mn
Akebia Therapeutics, Inc. AKBA 1.92-5.88% 4.39 Mn
MYR Group, Inc. MYRG 120.97-5.87% 0.157 Mn
Ionis Pharmaceuticals, Inc. IONS 31.49-5.86% 1.431 Mn
Lifevantage Corporation LFVN 14.65-5.85% 0.222 Mn
United States Lime & Minerals, Inc. USLM 91.02-5.82% 0.061 Mn
eHealth, Inc. EHTH 6.96-5.82% 0.168 Mn
Celldex Therapeutics, Inc. CLDX 19.57-5.82% 0.629 Mn
Freightcar America, Inc. RAIL 6.16-5.81% 0.394 Mn
Pioneer Power Solutions, Inc. PPSI 3.24-5.81% 0.032 Mn
Ascendis Pharma A/S ASND 158.28-5.78% 0.352 Mn
Hutchison China MediTech Limited HCM 14.22-5.77% 0.085 Mn
Heron Therapeutics, Inc. HRTX 2.29-5.76% 0.707 Mn
Frequency Electronics, Inc. FEIM 15.72-5.76% 0.028 Mn
REGENXBIO Inc. RGNX 8.20-5.75% 0.82 Mn
FormFactor, Inc. FORM 30.49-5.75% 0.588 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 28.76-5.74% 1.064 Mn
Lipocine Inc. LPCN 3.47-5.71% 0.004 Mn
DarioHealth Corp. DRIO 0.66-5.71% 0.12 Mn
LM Funding America, Inc. LMFA 1.49-5.7% 0.026 Mn
MiMedx Group, Inc MDXG 7.64-5.68% 0.512 Mn
Camtek Ltd. CAMT 64.62-5.68% 0.3 Mn
Iteos Therapeutics Inc ITOS 6.50-5.66% 0.256 Mn
Protagonist Therapeutics, Inc. PTGX 49.56-5.65% 0.882 Mn
Olb Group Inc OLB 1.17-5.65% 0.003 Mn
Marathon Patent Group, Inc. MARA 13.79-5.61% 30.046 Mn
Dolphin Entertainment, Inc. DLPN 1.01-5.61% 0.055 Mn
American Superconductor Corporation AMSC 20.38-5.6% 0.602 Mn
Thunder Bridge Acquisition, Ltd. TBRG 27.70-5.59% 0.164 Mn
Powell Industries, Inc. POWL 185.34-5.57% 0.282 Mn
Compugen Ltd. CGEN 1.53-5.56% 0.246 Mn
U.S. Gold Corp. USAU 9.70-5.55% 0.296 Mn
Omeros Corporation OMER 8.52-5.54% 0.533 Mn
EDAP TMS S.A. EDAP 2.05-5.53% 0.383 Mn
Greenwich Lifesciences Inc GLSI 10.63-5.51% 0.028 Mn
Telos Corp TLS 2.58-5.49% 0.287 Mn
Flex Ltd. FLEX 35.37-5.48% 2.447 Mn
Enanta Pharmaceuticals, Inc. ENTA 5.86-5.48% 0.153 Mn
Bionano Genomics, Inc. BNGO 3.12-5.45% 0.076 Mn
Mesa Air Group, Inc. MESA 0.87-5.43% 0.086 Mn
Lantronix, Inc. LTRX 2.61-5.43% 0.159 Mn
Gaia, Inc. GAIA 3.83-5.43% 0.011 Mn
Sitime Corp SITM 178.11-5.41% 0.269 Mn
Sabre Corporation SABR 3.32-5.41% 2.71 Mn
Organigram Hlds Inc OGI 1.05-5.41% 0.438 Mn
Eos Energy Enterprises Inc WT EOSEW 0.35-5.41% 0.016 Mn
LivePerson, Inc. LPSN 0.88-5.38% 1.33 Mn
Gevo, Inc. GEVO 1.23-5.38% 2.482 Mn
Ballard Power Systems, Inc. BLDP 1.23-5.38% 11.928 Mn
Black Diamond Therapeutics Inc BDTX 1.59-5.36% 3.27 Mn
Lifetime Brands, Inc. LCUT 5.13-5.35% 0.053 Mn
Sutter Rock Capital Corp SSSS 5.49-5.34% 0.207 Mn
Painreform Ltd PRFX 2.48-5.34% 0.041 Mn
Eos Energy Enterprises Inc EOSE 4.12-5.29% 3.166 Mn
Sotherly Hotels Inc. SOHO 0.72-5.26% 0.006 Mn
SI-BONE, Inc. SIBN 14.04-5.26% 0.223 Mn
IRIDEX Corporation IRIX 0.90-5.26% 0.05 Mn
Coherus BioSciences, Inc. CHRS 0.90-5.26% 1.209 Mn
Rapt Therapeutics Inc RAPT 1.45-5.23% 1.141 Mn
Iovance Biotherapeutics, Inc. IOVA 3.44-5.23% 10.464 Mn
Good Times Restaurants Inc. GTIM 2.36-5.22% 0.004 Mn
Plug Power, Inc. PLUG 1.46-5.19% 58.837 Mn
Citi Trends, Inc. CTRN 21.18-5.19% 0.13 Mn
Natural Alternatives International, Inc. NAII 3.50-5.15% 0.003 Mn
Mesa Laboratories, Inc. MLAB 121.89-5.11% 0.059 Mn
Bicycle Therapeutics Plc ADR BCYC 8.73-5.11% 0.304 Mn
Alector, Inc. ALEC 1.30-5.11% 0.333 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 14.50-5.1% 0.022 Mn
Cocrystal Pharma, Inc. COCP 1.50-5.06% 0.008 Mn
CEVA, Inc. CEVA 27.41-5.06% 0.211 Mn
Peloton Interactive Inc PTON 6.95-5.05% 10.748 Mn
Opera Limited OPRA 17.49-5.05% 0.377 Mn
National Research Corporation NRC 13.94-5.04% 0.066 Mn
Liquidia Technologies, Inc. LQDA 14.87-5.04% 0.63 Mn
G-X Genomics & Biotechnology ETF GNOM 8.47-5.04% 0.052 Mn
Evogene Ltd. EVGN 1.32-5.04% 0.017 Mn
Ultra Clean Holdings, Inc. UCTT 23.60-5.03% 0.418 Mn
Zynex, Inc. ZYXI 2.46-5.02% 0.238 Mn
Sonnet Biotherapeutics Holdings Inc SONN 1.33-5% 0.062 Mn
Microbot Medical Inc. MBOT 1.52-5% 1.217 Mn
Future FinTech Group Inc. FTFT 0.19-5% 0.14 Mn
Curevac N.V. CVAC 2.85-5% 0.269 Mn
Micron Technology, Inc. MU 92.13-4.96% 27.224 Mn
Repro Med Sys Inc KRMD 2.68-4.96% 0.058 Mn
Inozyme Pharma Inc INZY 0.96-4.95% 0.41 Mn
Zai Lab Limited ZLAB 33.91-4.93% 0.737 Mn
Genasys Inc GNSS 2.32-4.92% 0.045 Mn
Scholar Rock Holding Corporation SRRK 32.16-4.88% 1.224 Mn
Richardson Electronics, Ltd. RELL 11.75-4.86% 0.057 Mn
Stratus Properties Inc. STRS 17.86-4.85% 0.008 Mn
Neogen Corporation NEOG 8.43-4.85% 2.992 Mn
Adaptive Biotechnologies Corp ADPT 8.24-4.85% 1.825 Mn
Shattuck Labs Inc STTK 1.18-4.84% 0.075 Mn
First Internet Bancorp INBK 27.15-4.84% 0.033 Mn
Mereo BioPharma Group plc MREO 2.37-4.82% 1.678 Mn
SCYNEXIS, Inc. SCYX 0.99-4.81% 0.036 Mn
BioXcel Therapeutics, Inc. BTAI 2.18-4.8% 0.141 Mn
Amesite Inc AMST 2.38-4.8% 0.021 Mn
TrueCar, Inc. TRUE 1.79-4.79% 0.612 Mn
Blueprint Medicines Corporation BPMC 90.72-4.78% 0.607 Mn
Denny's Corporation DENN 3.79-4.77% 2.438 Mn
Bridgford Foods Corporation BRID 9.03-4.75% 0.004 Mn
WillScot Corporation WSC 29.15-4.74% 2.307 Mn
Sonos, Inc. SONO 11.45-4.74% 0.972 Mn
Arcutis Biotherapeutics Inc ARQT 16.47-4.74% 1.558 Mn
Digimarc Corporation DMRC 14.12-4.72% 0.154 Mn
DURECT Corporation DRRX 0.81-4.71% 0.037 Mn
Biontech Se ADR BNTX 95.90-4.71% 1.092 Mn
Aclaris Therapeutics, Inc. ACRS 1.62-4.71% 0.651 Mn
TTM Technologies, Inc. TTMI 22.32-4.7% 0.442 Mn
Matrix Service Company MTRX 12.61-4.69% 0.168 Mn
Aldeyra Therapeutics, Inc. ALDX 6.30-4.69% 0.781 Mn
Autolus Therapeutics plc AUTL 1.63-4.68% 1.08 Mn
Hoth Therapeutics, Inc. HOTH 1.02-4.67% 0.461 Mn
Tandem Diabetes Care, Inc. TNDM 19.66-4.66% 0.976 Mn
Mingzhu Logistics Holdings Limited YGMZ 0.82-4.65% 0.013 Mn
Smith Micro Software, Inc. SMSI 0.82-4.65% 0.238 Mn
Lattice Semiconductor Corporation LSCC 60.45-4.65% 1.611 Mn
Encore Capital Group Inc ECPG 34.64-4.65% 0.154 Mn
Ebang International Holdings Inc Cl A EBON 4.10-4.65% 0.004 Mn
Exact Sciences Corporation EXAS 44.92-4.61% 1.374 Mn
DXP Enterprises, Inc. DXPE 85.72-4.61% 0.093 Mn
Cohu, Inc. COHU 16.57-4.61% 0.316 Mn
Atara Biotherapeutics, Inc. ATRA 6.62-4.61% 0.038 Mn
Limbach Holdings, Inc. LMB 81.29-4.6% 0.307 Mn
Affimed N.V. AFMD 0.83-4.6% 0.095 Mn
Savara, Inc. SVRA 2.70-4.59% 1.006 Mn
Xenon Pharmaceuticals Inc. XENE 34.78-4.58% 0.482 Mn
Nurix Therapeutics Inc NRIX 12.73-4.57% 0.831 Mn
Legend Biotech Corp ADR LEGN 34.67-4.57% 1.091 Mn
Crexendo Inc CXDO 5.43-4.57% 0.096 Mn
Profound Medical Corp PROF 6.50-4.55% 0.031 Mn
Eyenovia, Inc. EYEN 1.26-4.55% 0.067 Mn
Motorcar Parts of America, Inc. MPAA 10.10-4.54% 0.129 Mn
Sarepta Therapeutics, Inc. SRPT 72.88-4.52% 1.387 Mn
Pacific Biosciences of California, Inc. PACB 1.27-4.51% 6.278 Mn
Delcath Systems, Inc. DCTH 13.33-4.51% 0.415 Mn
180 Life Sciences Corp ATNF 1.06-4.5% 0.016 Mn
Forward Air Corporation FWRD 20.73-4.47% 0.656 Mn
Energy Focus, Inc. EFOI 1.93-4.46% 0.017 Mn
Coastal Financial Corporation CCB 86.41-4.46% 0.07 Mn
Aditx Therapeutics Inc ADTX 6.85-4.46% 0.364 Mn
Odyssey Marine Exploration, Inc. OMEX 0.43-4.44% 0.057 Mn
EyePoint Pharmaceuticals, Inc. EYPT 6.06-4.42% 0.719 Mn
Pinduoduo Inc. PDD 122.47-4.41% 8.303 Mn
JetBlue Airways Corporation JBLU 5.42-4.41% 17.039 Mn
Hycroft Mining Holding Corp HYMC 3.26-4.4% 0.174 Mn
Creative Realities, Inc. CREX 1.96-4.39% 0.038 Mn
Array BioPharma Inc. ARRY 5.23-4.39% 3.86 Mn
IES Holdings, Inc. IESC 178.87-4.38% 0.134 Mn
Evolus, Inc. EOLS 12.43-4.38% 0.329 Mn
Famous Dave's of America, Inc. DAVE 92.49-4.38% 0.376 Mn
Syndax Pharmaceuticals, Inc. SNDX 13.13-4.37% 1.162 Mn
Monolithic Power Systems, Inc. MPWR 600.47-4.37% 0.907 Mn
Trimble Inc. TRMB 68.94-4.34% 0.933 Mn
bluebird bio, Inc. BLUE 3.75-4.34% 0.141 Mn
Castle Biosciences Inc CSTL 20.08-4.29% 0.182 Mn
TG Therapeutics, Inc. TGTX 40.79-4.27% 2.326 Mn
Sotera Health Company SHC 11.69-4.26% 0.751 Mn
LogicBio Therapeutics, Inc. LOGC 7.19-4.26% 0.247 Mn
Cronos Group Inc. CRON 1.80-4.26% 0.964 Mn
DexCom, Inc. DXCM 72.13-4.24% 3.272 Mn
Advantage Solutions Inc ADV 1.58-4.24% 0.474 Mn
Kala Pharmaceuticals, Inc. KALA 6.57-4.23% 0.007 Mn
Foresight Autonomous Holdings Ltd. FRSX 0.68-4.23% 0.076 Mn
Universal Electronics Inc. UEIC 6.58-4.22% 0.074 Mn
Avadel Pharmaceuticals plc AVDL 8.17-4.22% 0.923 Mn
Commercial Vehicle Group, Inc. CVGI 1.37-4.2% 0.359 Mn
AtriCure, Inc. ATRC 33.62-4.19% 1.073 Mn
Springworks Therapeutics Inc SWTX 46.48-4.18% 1.334 Mn
SIGA Technologies Inc. SIGA 5.73-4.18% 0.249 Mn
Compass Pathways Plc ADR CMPS 2.98-4.18% 0.689 Mn
Olema Pharmaceuticals Inc OLMA 4.14-4.17% 0.581 Mn
MKS Instruments, Inc. MKSI 87.64-4.17% 0.758 Mn
ProShares UltraPro QQQ TQQQ 63.38-4.16% 79.568 Mn
Inmode Ltd INMD 18.21-4.16% 1.458 Mn
Harmonic Inc. HLIT 9.94-4.15% 0.782 Mn
G. Willi-Food International, Ltd. WILC 15.28-4.14% 0.007 Mn
Roku, Inc. ROKU 77.87-4.14% 2.203 Mn
Revolution Medicines Inc RVMD 37.72-4.12% 1.072 Mn
Workhorse Group, Inc. WKHS 2.10-4.11% 0.516 Mn
Twin Disc, Incorporated TWIN 8.20-4.09% 0.028 Mn
Semtech Corporation SMTC 38.69-4.09% 1.513 Mn
nLIGHT, Inc. LASR 8.45-4.09% 0.208 Mn
SG Blocks, Inc. SGBX 0.47-4.08% 0.177 Mn
Quidel Corporation QDEL 35.02-4.08% 0.957 Mn
C&F Financial Corporation CFFI 69.05-4.08% 0.019 Mn
SELLAS Life Sciences Group, Inc. SLS 1.18-4.07% 0.895 Mn
Magnite Inc MGNI 12.74-4.07% 2.316 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 20.50-4.07% 0.024 Mn
Methanex Corporation MEOH 35.96-4.06% 0.426 Mn
Cerence Inc CRNC 9.48-4.05% 0.967 Mn
Tower Semiconductor Ltd. TSEM 37.67-4.03% 0.259 Mn
PDF Solutions, Inc. PDFS 20.47-4.03% 0.129 Mn
NextDecade Corporation NEXT 9.05-4.03% 1.306 Mn
Hawthorn Bancshares, Inc. HWBK 27.65-4.03% 0.005 Mn
TORM plc TRMD 17.68-4.02% 1.11 Mn
QuickLogic Corporation QUIK 5.74-4.01% 0.114 Mn
Mercury Systems Inc MRCY 44.72-4.01% 0.338 Mn
Canterbury Park Holding Corporation CPHC 18.25-4% 0.003 Mn
argenx SE ARGX 583.66-4% 0.355 Mn
Ardelyx, Inc. ARDX 5.04-4% 5.325 Mn
Aquestive Therapeutics, Inc. AQST 3.12-4% 0.864 Mn
Crinetics Pharmaceuticals, Inc. CRNX 34.51-3.98% 1.147 Mn
Corcept Therapeutics Incorporated CORT 57.11-3.97% 0.636 Mn
Baozun Inc. BZUN 2.90-3.97% 0.255 Mn
Akero Therapeutics Inc AKRO 43.29-3.97% 0.691 Mn
SuperCom, Ltd. SPCB 7.05-3.95% 0.158 Mn
LGI Homes, Inc. LGIH 69.75-3.95% 0.227 Mn
Hallador Energy Company HNRG 12.65-3.95% 0.883 Mn
Assertio Therapeutics, Inc. ASRT 0.73-3.95% 0.288 Mn
Repligen Corporation RGEN 139.43-3.94% 0.747 Mn
Coda Octopus Group, Inc. CODA 6.12-3.92% 0.026 Mn
Ucloudlink Group Inc ADR UCL 1.23-3.91% 0.049 Mn
NeuroMetrix, Inc. NURO 4.42-3.91% 0 Mn
Medpace Holdings, Inc. MEDP 317.65-3.91% 0.549 Mn
TuanChe Limited TC 0.74-3.9% 0.067 Mn
Novavax, Inc. NVAX 7.39-3.9% 2.902 Mn
Freshpet, Inc. FRPT 85.30-3.9% 1.221 Mn
Career Education Corporation CECO 24.16-3.9% 0.223 Mn
Verona Pharma plc VRNA 64.18-3.89% 0.706 Mn
Cue Biopharma, Inc. CUE 0.99-3.88% 0.086 Mn
Summit Therapeutics plc SMMT 19.89-3.87% 2.715 Mn
Global X Telemedicine & Digital Health ETF EDOC 9.69-3.87% 0.003 Mn
BeyondSpring, Inc. BYSI 1.49-3.87% 0.044 Mn
EverQuote, Inc. EVER 27.96-3.85% 0.636 Mn
Keros Therapeutics Inc KROS 11.01-3.84% 0.495 Mn
scPharmaceuticals Inc. SCPH 3.01-3.83% 0.437 Mn
Pangaea Logistics Solutions Ltd. PANL 5.04-3.82% 0.218 Mn
Western Digital Corporation WDC 42.62-3.81% 7.244 Mn
VirTra, Inc. VTSI 5.30-3.81% 0.037 Mn
Redfin Corporation RDFN 10.37-3.8% 3.602 Mn
Rambus, Inc. RMBS 56.64-3.79% 0.712 Mn
Five9, Inc. FIVN 29.70-3.79% 0.766 Mn
Potbelly Corporation PBPB 9.41-3.78% 0.208 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.02-3.77% 0.27 Mn
Krystal Biotech, Inc. KRYS 187.10-3.77% 0.186 Mn
Consumer Portfolio Services, Inc. CPSS 8.67-3.77% 0.008 Mn
electroCore, Inc. ECOR 7.16-3.76% 0.229 Mn
America's Car-Mart, Inc. CRMT 47.89-3.76% 0.05 Mn
Avidity Biosciences Inc RNA 32.05-3.75% 1.577 Mn
Mesoblast Limited MESO 13.85-3.75% 0.206 Mn
Lakeland Industries, Inc. LAKE 20.30-3.75% 0.073 Mn
First United Corporation FUNC 30.01-3.75% 0.012 Mn
Semiconductor Vaneck ETF SMH 222.01-3.74% 9.686 Mn
Grifols, S.A. GRFS 7.46-3.74% 0.983 Mn
United Bancorp, Inc. UBCP 13.41-3.73% 0.001 Mn
Celcuity Inc. CELC 10.44-3.69% 0.188 Mn
Bassett Furniture Industries, Incorporated BSET 15.39-3.69% 0.007 Mn
Construction Partners, Inc. ROAD 76.39-3.68% 0.388 Mn
NetSol Technologies Inc. NTWK 2.36-3.67% 0.012 Mn
Viatris Inc VTRS 8.96-3.66% 11.101 Mn
GDS Holdings Limited GDS 27.37-3.66% 2.711 Mn
AGNC Investment Corp. AGNC 9.76-3.65% 31.731 Mn
Madrigal Pharmaceuticals, Inc. MDGL 333.82-3.63% 0.302 Mn
Veritone, Inc. VERI 2.66-3.62% 0.363 Mn
Artara Therapeutics Inc TARA 4.53-3.62% 0.172 Mn
Integra LifeSciences Holdings Corporation IART 21.82-3.62% 0.874 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 14.10-3.62% 0.011 Mn
Office Properties Income Trust 6.375% Senior Not OPINL 9.07-3.61% 0.019 Mn
frontdoor, inc. FTDR 37.75-3.6% 0.95 Mn
Donegal Group, Inc. DGICB 15.53-3.6% 0 Mn
Reading International Inc RDI 1.35-3.57% 0.009 Mn
Newell Brands Inc. NWL 6.49-3.57% 3.915 Mn
Ribbon Communications Inc. RBBN 4.07-3.55% 0.304 Mn
Insmed, Inc. INSM 76.57-3.54% 1.107 Mn
Sensus Healthcare, Inc. SRTS 4.64-3.53% 0.1 Mn
Daktronics, Inc. DAKT 12.62-3.52% 0.495 Mn
XTL Biopharmaceuticals Ltd. XTLB 1.10-3.51% 0.001 Mn
Ultragenyx Pharmaceutical Inc. RARE 37.98-3.51% 0.977 Mn
Omega Flex, Inc. OFLX 36.83-3.51% 0.016 Mn
icad inc. ICAD 2.20-3.51% 0.098 Mn
Service Properties Trust SVC 2.77-3.48% 1.003 Mn
Nortech Systems Incorporated NSYS 9.70-3.48% 0.001 Mn
Calumet Specialty Products Partners, L.P. CLMT 12.23-3.47% 0.681 Mn
Bandwidth Inc. BAND 14.73-3.47% 0.179 Mn
Columbus McKinnon Corporation CMCO 18.13-3.46% 0.362 Mn
Quest Resource Holding Corporation QRHC 2.80-3.45% 0.054 Mn
I-Mab ADR IMAB 0.84-3.45% 0.107 Mn
BioLife Solutions, Inc. BLFS 25.50-3.45% 0.183 Mn
Sprout Social Inc Cl A SPT 24.40-3.44% 0.472 Mn
Invesco DWA Healthcare Momentum ETF PTH 40.10-3.44% 0.005 Mn
Koss Corporation KOSS 5.62-3.44% 0.05 Mn
Axcelis Technologies, Inc. ACLS 55.57-3.44% 0.447 Mn
111, Inc. YI 9.86-3.43% 0.004 Mn
Vicor Corporation VICR 53.47-3.43% 0.154 Mn
Avita Medical Ltd RCEL 9.00-3.43% 0.135 Mn
Windtree Therapeutic WINT 1.70-3.41% 0.661 Mn
Melco Resorts & Entertainment Limited MLCO 5.38-3.41% 2.72 Mn
Kratos Defense & Security Solutions, Inc. KTOS 31.42-3.41% 2.217 Mn
AudioEye, Inc. AEYE 11.77-3.37% 0.289 Mn
Daily Journal Corp. (S.C.) DJCO 398.10-3.36% 0.005 Mn
S&W Seed Company SANW 7.80-3.35% 0.005 Mn
Insulet Corporation PODD 264.88-3.34% 0.949 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 198.47-3.33% 3.694 Mn
Scholastic Corporation SCHL 18.86-3.33% 0.538 Mn
Interactive Brokers Group, Inc. IBKR 173.94-3.33% 2.053 Mn
UFP Technologies, Inc. UFPT 203.53-3.31% 0.045 Mn
First Trust Nasdaq Semiconductor ETF FTXL 79.98-3.31% 0.028 Mn
Tomi Environmental Solutions Inc TOMZ 0.88-3.3% 0.02 Mn
Intel Corporation INTC 23.42-3.3% 59.678 Mn
American Airlines Group, Inc. AAL 11.44-3.3% 46.253 Mn
Teradyne, Inc. TER 88.01-3.29% 2.201 Mn
Funko, Inc. FNKO 7.06-3.29% 0.936 Mn
Beyond Meat Inc BYND 3.24-3.28% 1.373 Mn
International General Insurance Hldg Inc IGIC 26.01-3.27% 0.052 Mn
Cemtrex Inc. CETX 1.48-3.27% 0.136 Mn
TechTarget, Inc. TTGT 14.83-3.26% 0.147 Mn
Inhibrx Inc INBX 14.24-3.26% 0.077 Mn
Xenetic Biosciences, Inc. XBIO 3.27-3.25% 0.004 Mn
NAPCO Security Technologies, Inc. NSSC 23.82-3.25% 0.311 Mn
MannKind Corporation MNKD 5.06-3.25% 1.318 Mn
IF Bancorp, Inc. IROQ 23.59-3.24% 0.004 Mn
ImmuCell Corporation ICCC 4.78-3.24% 0.005 Mn
National Energy Services Reunited Corp. NESRW 0.30-3.23% 0.053 Mn
Liqtech International Inc LIQT 1.50-3.23% 0.007 Mn
Greenpro Capital Corp. GRNQ 0.90-3.23% 0.006 Mn
Enphase Energy, Inc. ENPH 60.15-3.23% 2.451 Mn
Domo, Inc. DOMO 8.68-3.23% 0.377 Mn
Cogentix Medical, Inc. CGNT 8.10-3.23% 0.518 Mn
Ligand Pharmaceuticals Incorporated LGND 108.09-3.21% 0.086 Mn
Advanced Micro Devices, Inc. AMD 110.19-3.21% 39.976 Mn
UroGen Pharma Ltd. URGN 11.52-3.19% 0.436 Mn
Microchip Technology Incorporated MCHP 52.17-3.19% 6.085 Mn
Vericel Corporation VCEL 46.42-3.17% 0.353 Mn
Sandy Spring Bancorp, Inc. SASR 28.68-3.17% 0.218 Mn
Zebra Technologies Corporation ZBRA 288.02-3.16% 0.32 Mn
Unity Bancorp, Inc. UNTY 41.70-3.16% 0.029 Mn
Regeneron Pharmaceuticals, Inc. REGN 640.14-3.16% 1.252 Mn
Galapagos NV GLPG 25.13-3.16% 0.157 Mn
Alkermes plc ALKS 33.69-3.16% 1.451 Mn
Establishment Labs Holdings Inc. ESTA 39.92-3.15% 0.271 Mn
ScanSource, Inc. SCSC 35.76-3.14% 0.195 Mn
Silicon Laboratories, Inc. SLAB 121.37-3.13% 0.51 Mn
Hurco Companies, Inc. HURC 15.50-3.13% 0.01 Mn
Inseego Corp. INSG 9.30-3.12% 0.06 Mn
BioCryst Pharmaceuticals, Inc. BCRX 7.80-3.11% 2.459 Mn
CommScope Holding Company, Inc. COMM 5.62-3.1% 5.745 Mn
Rocky Brands, Inc. RCKY 17.94-3.08% 0.034 Mn
iShares Nasdaq Biotechnology Index Fund IBB 131.14-3.08% 0.601 Mn
Zillow Group, Inc. ZG 70.08-3.07% 0.297 Mn
ICON plc ICLR 178.78-3.07% 0.554 Mn
So-Young International Inc ADR SY 0.95-3.06% 0.068 Mn
Global X Cleantech ETF CTEC 6.33-3.06% 0.002 Mn
Blue Bird Corporation BLBD 34.20-3.06% 0.343 Mn
KLA-Tencor Corporation KLAC 705.54-3.05% 0.735 Mn
ADMA Biologics Inc ADMA 19.70-3.05% 2.182 Mn
Weibo Corporation WB 9.88-3.04% 1.354 Mn
First Guaranty Bancshares, Inc. FGBI 7.66-3.04% 0.01 Mn
Trinity Biotech plc TRIB 0.64-3.03% 0.055 Mn
Spruce Biosciences Inc SPRB 0.32-3.03% 0.111 Mn
ASML Holding N.V. ASML 705.76-3.03% 1.27 Mn
PTC Therapeutics, Inc. PTCT 55.31-3.02% 0.613 Mn
Brighthouse Financial Inc BHFAO 21.22-3.02% 0.035 Mn
Harmony Biosciences Holdings Inc HRMY 33.21-3.01% 0.374 Mn
FAT Brands Inc. FAT 2.90-3.01% 0.03 Mn
Conduent Inc CNDT 2.90-3.01% 0.617 Mn
Bridgebio Pharma Inc BBIO 36.10-3.01% 1.624 Mn
Piedmont Lithium Limited PLL 6.78-3% 0.18 Mn
Park-Ohio Holdings Corp. PKOH 21.99-3% 0.023 Mn
Jfrog Ltd FROG 33.60-3% 0.78 Mn
Ambarella, Inc. AMBA 53.94-3% 0.44 Mn
36Kr Holdings Inc ADR KRKR 3.89-2.99% 0.005 Mn
Kaiser Aluminum Corporation KALU 65.38-2.98% 0.114 Mn
Aware, Inc. AWRE 1.63-2.98% 0.019 Mn
Varex Imaging Corporation VREX 12.08-2.97% 0.289 Mn
Key Tronic Corporation KTCC 2.61-2.97% 0.015 Mn
Intellicheck Mobilisia IDN 2.61-2.97% 0.05 Mn
OP Bancorp OPBK 12.15-2.96% 0.033 Mn
National Energy Services Reunited Corp. NESR 7.86-2.96% 0.09 Mn
Ehang Holdings Ltd Ads EH 22.33-2.96% 1.477 Mn
Tilray, Inc. TLRY 0.66-2.94% 12.622 Mn
Northfield Bancorp, Inc. NFBK 11.23-2.94% 0.131 Mn
Conifer Holdings, Inc. CNFR 0.66-2.94% 0.004 Mn
ATN International, Inc. ATNI 21.12-2.94% 0.05 Mn
United Continental Holdings, Inc. UAL 77.87-2.93% 5.405 Mn
Kirkland's, Inc. KIRK 1.33-2.92% 0.044 Mn
Helen of Troy Limited HELE 51.45-2.92% 0.286 Mn
Dyadic International DYAI 1.33-2.92% 0.039 Mn
iRobot Corporation IRBT 3.34-2.91% 1.102 Mn
Zillow Group, Inc. Z 71.52-2.89% 2.91 Mn
OptimizeRx Corporation OPRX 8.74-2.89% 0.263 Mn
Mainstreet Bank MNSB 16.82-2.89% 0.003 Mn
Mercer International Inc. MERC 6.40-2.88% 0.368 Mn
Cracker Barrel Old Country Store, Inc. CBRL 39.84-2.88% 0.783 Mn
Brainsway Ltd ADR BWAY 9.49-2.87% 0.028 Mn
Geron Corporation GERN 1.70-2.86% 20.021 Mn
Kulicke and Soffa Industries, Inc. KLIC 35.47-2.85% 0.29 Mn
International Bancshares Corporation IBOC 63.77-2.85% 0.276 Mn
United Therapeutics Corporation UTHR 310.82-2.83% 0.325 Mn
Sohu.com Limited SOHU 13.71-2.83% 0.044 Mn
Rave Restaurant Group, Inc. RAVE 2.75-2.83% 0.03 Mn
Gohealth Inc Cl A GOCO 13.06-2.83% 0.029 Mn
Applied DNA Sciences Inc APDN 2.06-2.83% 3.144 Mn
Smith-Midland Corp SMID 34.15-2.82% 0.006 Mn
Insight Enterprises, Inc. NSIT 155.90-2.82% 0.2 Mn
Kamada Ltd. KMDA 6.90-2.82% 0.095 Mn
Sanmina Corporation SANM 78.53-2.81% 0.257 Mn
Sonoma Pharmaceuticals, Inc. SNOA 3.14-2.79% 0.056 Mn
Assembly Biosciences, Inc. ASMB 10.81-2.79% 0.006 Mn
National Bankshares, Inc. NKSH 26.88-2.78% 0.006 Mn
MercadoLibre, Inc. MELI 2074.97-2.78% 0.493 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 22.76-2.78% 0.212 Mn
AnaptysBio, Inc. ANAB 18.19-2.78% 1.056 Mn
Bio-Techne Corp TECH 59.38-2.77% 1.914 Mn
Northern Technologies International Corporation NTIC 10.91-2.76% 0.025 Mn
Marin Software Incorporated MRIN 1.41-2.76% 0.004 Mn
Amgen Inc. AMGN 305.71-2.76% 2.376 Mn
Applied Materials, Inc. AMAT 150.68-2.76% 4.854 Mn
Liquidity Services, Inc. LQDT 31.83-2.75% 0.195 Mn
DLH Holdings Corp. DLHC 4.60-2.75% 0.033 Mn
Capitol Federal Financial, Inc. CFFN 5.65-2.75% 0.361 Mn
Xeris Pharmaceuticals, Inc. XERS 5.71-2.73% 4.955 Mn
Expedia Group, Inc. EXPE 173.43-2.73% 1.579 Mn
Eagle Bancorp, Inc. EGBN 21.38-2.73% 0.245 Mn
Ceragon Networks Ltd. CRNT 2.49-2.73% 0.862 Mn
Beam Global BEEM 2.14-2.73% 0.053 Mn
Victory Capital Holdings, Inc. VCTR 60.70-2.72% 0.222 Mn
Midland States Bancorp, Inc. MSBI 17.61-2.71% 0.08 Mn
Inogen, Inc INGN 7.17-2.71% 0.184 Mn
Great Lakes Dredge & Dock Corporation GLDD 8.97-2.71% 0.359 Mn
Invesco S&P SmallCap Health Care ETF PSCH 42.40-2.69% 0.006 Mn
Orthofix Medical Inc. OFIX 16.29-2.69% 0.142 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 27.53-2.69% 0.001 Mn
Recon Capital FTSE 100 ETF UK 1.09-2.68% 0.009 Mn
Quhuo Limited ADR QH 1.46-2.67% 0.005 Mn
Ammo Inc POWW 1.46-2.67% 0.215 Mn
Aviat Networks, Inc. AVNW 19.67-2.67% 0.069 Mn
Sunrun Inc. RUN 6.21-2.66% 12.141 Mn
One Stop Systems, Inc. OSS 2.58-2.64% 0.084 Mn
Golden Entertainment, Inc. GDEN 27.29-2.64% 0.151 Mn
The Chefs' Warehouse, Inc. CHEF 53.07-2.64% 0.25 Mn
FuelCell Energy, Inc. FCEL 4.81-2.63% 0.479 Mn
Amkor Technology, Inc. AMKR 19.36-2.62% 1.727 Mn
Legacy Housing Corporation LEGH 25.75-2.61% 0.129 Mn
QuinStreet, Inc. QNST 18.75-2.6% 0.362 Mn
Anavex Life Sciences Corp. AVXL 9.36-2.6% 1.049 Mn
Natera, Inc. NTRA 149.84-2.59% 1.093 Mn
Tarsus Pharmaceuticals Inc TARS 51.01-2.58% 0.292 Mn
RCI Hospitality Holdings, Inc. RICK 45.72-2.58% 0.032 Mn
MasterCraft Boat Holdings, Inc. MCFT 17.39-2.58% 0.063 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 20.89-2.57% 0.034 Mn
Sanofi SNY 54.50-2.56% 3.003 Mn
Farmers National Banc Corp. FMNB 12.93-2.56% 0.067 Mn
Flexsteel Industries, Inc. FLXS 38.42-2.56% 0.012 Mn
Fortress Biotech, Inc. FBIOP 6.46-2.56% 0.003 Mn
Orrstown Financial Services Inc ORRF 30.55-2.55% 0.106 Mn
AAON, Inc. AAON 81.45-2.55% 0.747 Mn
NXP Semiconductors N.V. NXPI 205.75-2.54% 3.638 Mn
Jerash Holdings (US), Inc. JRSH 3.45-2.54% 0.037 Mn
A-Mark Precious Metals, Inc. AMRK 27.59-2.54% 0.131 Mn
Abeona Therapeutics Inc. ABEO 4.99-2.54% 0.405 Mn
SB Financial Group, Inc. SBFG 20.82-2.53% 0.011 Mn
Merchants Bancorp MBIN 37.96-2.52% 0.08 Mn
MidWestOne Financial Group, Inc. MOFG 29.46-2.51% 0.089 Mn
Equinix, Inc. EQIX 831.05-2.51% 0.764 Mn
Superior Group of Companies, Inc. SGC 10.90-2.5% 0.051 Mn
Invesco DWA Technology Momentum ETF PTF 62.74-2.5% 0.028 Mn
Resources Connection Inc RGP 6.66-2.49% 0.15 Mn
Precipio, Inc. PRPO 6.67-2.49% 0.002 Mn
NetApp, Inc. NTAP 92.75-2.49% 1.9 Mn
Extreme Networks, Inc. EXTR 14.91-2.49% 0.686 Mn
Jamf Holding Corp JAMF 12.95-2.48% 0.466 Mn
Industrial Logistics Properties Trust ILPT 3.55-2.47% 0.249 Mn
VanEck Vectors Pharmaceutical ETF PPH 90.32-2.46% 0.053 Mn
Innovative Solutions and Support, Inc. ISSC 6.73-2.46% 0.029 Mn
First Trust Cloud Computing ETF SKYY 108.65-2.45% 0.087 Mn
Gibraltar Industries, Inc. ROCK 61.81-2.45% 0.211 Mn
Northwest Pipe Company NWPX 42.82-2.44% 0.059 Mn
Momo Inc. MOMO 6.41-2.44% 1.171 Mn
LCNB Corporation LCNB 14.82-2.44% 0.012 Mn
Invesco DWA SmallCap Momentum ETF DWAS 80.47-2.43% 0.035 Mn
VanEck Vectors Biotech ETF BBH 158.92-2.43% 0.003 Mn
Incyte Corporation INCY 61.26-2.42% 1.632 Mn
Cimpress N.V CMPR 42.41-2.42% 0.195 Mn
Curiositystream Inc CURI 2.84-2.41% 0.195 Mn
American Outdoor Brands Inc AOUT 12.61-2.4% 0.029 Mn
Wix.com Ltd. WIX 168.63-2.38% 0.473 Mn
Igm Biosciences Inc IGMS 1.23-2.38% 0.095 Mn
Taylor Devices, Inc. TAYD 32.20-2.37% 0.029 Mn
SkyWest, Inc. SKYW 93.32-2.37% 0.311 Mn
Lam Research Corporation LRCX 76.14-2.37% 7.329 Mn
JAKKS Pacific, Inc. JAKK 25.52-2.37% 0.071 Mn
Littelfuse, Inc. LFUS 211.73-2.36% 0.132 Mn
Travere Therapeutics Inc TVTX 20.79-2.35% 1.665 Mn
Ontrak Inc OTRK 1.66-2.35% 0.003 Mn
DocuSign, Inc. DOCU 86.91-2.35% 2.036 Mn
Champions Oncology, Inc. CSBR 9.57-2.35% 0.025 Mn
Wrap Technologies Inc WRAP 2.09-2.34% 0.052 Mn
Invesco DWA Industrials Momentum ETF PRN 142.61-2.34% 0.089 Mn
Golar LNG Limited GLNG 39.72-2.34% 1.24 Mn
SunOpta, Inc. STKL 5.02-2.33% 0.678 Mn
Soleno Therapeutics, Inc. SLNO 48.97-2.33% 2.603 Mn
Hall of Fame Resort & Ent CO HOFV 0.84-2.33% 0.019 Mn
Fortress Biotech, Inc. FBIO 1.68-2.33% 0.155 Mn
ESSA Bancorp, Inc. ESSA 18.96-2.32% 0.009 Mn
Commvault Systems, Inc. CVLT 165.24-2.32% 0.357 Mn
TPI Composites, Inc. TPIC 0.85-2.3% 0.747 Mn
Sangamo Therapeutics, Inc. SGMO 0.85-2.3% 3.663 Mn
Benitec Biopharma Limited BNTC 14.01-2.3% 0.059 Mn
Align Technology, Inc. ALGN 166.46-2.3% 0.868 Mn
Vyne Therapeutics Inc VYNE 1.71-2.29% 0.809 Mn
Catalyst Pharmaceuticals, Inc. CPRX 25.15-2.29% 1.477 Mn
Alphatec Holdings, Inc. ATEC 10.25-2.29% 1.041 Mn
Tesla, Inc. TSLA 272.06-2.27% 156.254 Mn
Duos Technologies Group Inc DUOT 6.04-2.27% 0.097 Mn
Zhongchao Inc Cl A ZCMD 1.30-2.26% 0.002 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 26.40-2.26% 0.001 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 89.13-2.25% 0.001 Mn
Nutanix, Inc. NTNX 73.28-2.25% 2.483 Mn
Vertex Pharmaceuticals Incorporated VRTX 500.28-2.24% 1.329 Mn
MVB Financial Corp. MVBF 17.46-2.24% 0.01 Mn
Flushing Financial Corporation FFIC 13.10-2.24% 0.182 Mn
B. Riley Financial, Inc. RILYZ 9.63-2.23% 0.033 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 29.80-2.23% 0.054 Mn
CVD Equipment Corporation CVV 3.08-2.22% 0.015 Mn
Bruker Corporation BRKR 43.51-2.22% 1.864 Mn
Aptorum Group Limited APM 0.88-2.22% 0.006 Mn
Opko Health, Inc. OPK 1.77-2.21% 2.686 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 71.29-2.21% 0.012 Mn
Wendy's Company (The) WEN 14.74-2.19% 3.386 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 116.82-2.19% 0.118 Mn
Datasea Inc. DTSS 2.25-2.17% 0.075 Mn
Colliers International Group Inc. CIGI 124.20-2.17% 0.096 Mn
Sierra Bancorp BSRR 28.82-2.17% 0.018 Mn
Veeco Instruments Inc. VECO 21.30-2.16% 0.356 Mn
Streamline Health Solutions, Inc. STRM 3.17-2.16% 0.011 Mn
Navient Corporation NAVI 13.14-2.16% 0.423 Mn
Goodrx Holdings Inc Cl A GDRX 4.54-2.16% 1.016 Mn
Bilibili Inc. BILI 19.44-2.16% 3.522 Mn
Brighthouse Financial Inc BHFAN 16.28-2.16% 0.082 Mn
Seer Inc Cl A SEER 1.82-2.15% 0.364 Mn
PetMed Express, Inc. PETS 4.10-2.15% 0.138 Mn
Kearny Financial KRNY 6.38-2.15% 0.245 Mn
Ituran Location and Control Ltd. ITRN 36.85-2.15% 0.073 Mn
Stepstone Group Inc Cl A STEP 55.33-2.14% 0.301 Mn
RadNet, Inc. RDNT 50.72-2.14% 0.515 Mn
Perma-Pipe International Holdings, Inc. PPIH 13.69-2.14% 0.006 Mn
Geovax Labs GOVX 1.37-2.14% 0.334 Mn
FlexShopper, Inc. FPAY 1.37-2.14% 0.013 Mn
Anika Therapeutics Inc. ANIK 15.16-2.13% 0.071 Mn
Atlassian Corporation Plc TEAM 229.65-2.12% 1.447 Mn
Upland Software, Inc. UPLD 3.24-2.11% 0.135 Mn
Winmark Corporation WINA 322.22-2.09% 0.016 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 30.04-2.09% 0.506 Mn
AeroVironment, Inc. AVAV 126.00-2.09% 0.317 Mn
EchoStar Corporation SATS 26.32-2.08% 1.406 Mn
Bogota Financial Corp BSBK 7.55-2.08% 0.01 Mn
Banner Corporation BANR 64.65-2.08% 0.152 Mn
Willdan Group, Inc. WLDN 41.65-2.07% 0.085 Mn
Matthews International Corporation MATW 23.23-2.07% 0.128 Mn
Global X FinTech ETF FINX 28.81-2.07% 0.051 Mn
Skyworks Solutions, Inc. SWKS 67.60-2.06% 1.921 Mn
New York Mortgage Trust, Inc. NYMT 6.66-2.06% 0.457 Mn
IAC/InterActiveCorp IAC 48.97-2.06% 0.782 Mn
Columbia Sportswear Company COLM 76.36-2.06% 0.439 Mn
Woodward, Inc. WWD 188.19-2.05% 0.706 Mn
Pure Cycle Corporation PCYO 10.50-2.05% 0.027 Mn
Financial Institutions, Inc. FISI 25.77-2.05% 0.096 Mn
Cumulus Media Inc. CMLS 0.48-2.04% 0.955 Mn
VSE Corporation VSEC 123.07-2.03% 0.139 Mn
Okta, Inc. OKTA 114.02-2.03% 2.34 Mn
Mattel, Inc. MAT 19.76-2.03% 1.91 Mn
Onewater Marine Inc Cl A ONEW 17.47-2.02% 0.104 Mn
Fidelity D & D Bancorp, Inc. FDBC 43.66-2.02% 0.006 Mn
BioTelemetry, Inc. BEAT 1.94-2.02% 0.038 Mn
Pdvwireless ATEX 37.37-2.02% 0.089 Mn
Ironwood Pharmaceuticals, Inc. IRWD 1.46-2.01% 1.654 Mn
ADTRAN, Inc. ADTN 9.24-2.01% 0.843 Mn
Datadog Inc Cl A DDOG 107.97-2% 2.26 Mn
Clarus Corporation CLAR 3.92-2% 0.088 Mn
Vanguard Russell 2000 Growth ETF VTWG 193.61-1.99% 0.009 Mn
LexinFintech Holdings Ltd. LX 10.84-1.99% 3.824 Mn
Phathom Pharmaceuticals Inc PHAT 6.42-1.98% 1.121 Mn
Monro, Inc. MNRO 16.36-1.98% 0.725 Mn
Inspired Entertainment, Inc. INSE 8.97-1.97% 0.079 Mn
Fennec Pharmaceuticals Inc. FENC 6.47-1.97% 0.047 Mn
Bigcommerce Holdings Inc BIGC 5.97-1.97% 0.508 Mn
Aptose Biosciences, Inc. APTO 3.49-1.97% 0.01 Mn
Omnicell, Inc. OMCL 34.45-1.96% 0.307 Mn
Amicus Therapeutics, Inc. FOLD 8.52-1.96% 2.72 Mn
FARO Technologies, Inc. FARO 28.50-1.96% 0.207 Mn
Collegium Pharmaceutical, Inc. COLL 29.96-1.96% 0.302 Mn
Power Integrations, Inc. POWI 55.35-1.95% 0.259 Mn
Milestone Pharmaceuticals Inc MIST 2.01-1.95% 5.754 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.52-1.94% 0.001 Mn
Apellis Pharmaceuticals, Inc. APLS 23.79-1.94% 1.683 Mn
Stratasys, Ltd. SSYS 10.15-1.93% 0.279 Mn
The Shyft Group Inc SHYF 9.17-1.93% 0.142 Mn
Plexus Corp. PLXS 130.24-1.93% 0.128 Mn
MongoDB, Inc. MDB 193.66-1.93% 1.107 Mn
Guardant Health, Inc. GH 45.84-1.93% 1.462 Mn
First Solar, Inc. FSLR 126.34-1.93% 3.697 Mn
ESSA Pharma Inc. EPIX 1.53-1.92% 0.133 Mn
Biocardia Inc BCDA 2.55-1.92% 0.046 Mn
MicroStrategy Incorporated MSTR 329.31-1.91% 16.797 Mn
Advanced Energy Industries, Inc. AEIS 105.12-1.91% 0.299 Mn
Waterstone Financial, Inc. WSBF 13.46-1.9% 0.029 Mn
Vanguard Russell 2000 ETF VTWO 83.06-1.9% 1.941 Mn
Phibro Animal Health Corporation PAHC 21.64-1.9% 0.153 Mn
Mitek Systems, Inc. MITK 8.83-1.89% 0.348 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 29.71-1.88% 0.001 Mn
Southern Missouri Bancorp, Inc. SMBC 53.32-1.88% 0.046 Mn
First Trust Dow Jones International Internet ETF FDNI 31.81-1.88% 0.002 Mn
Exelixis, Inc. EXEL 37.01-1.88% 2.448 Mn
Dynavax Technologies Corporation DVAX 13.58-1.88% 1.319 Mn
Caesars Entertainment Corporation CZR 27.60-1.88% 3.045 Mn
Clearfield, Inc. CLFD 31.27-1.88% 0.069 Mn
AngioDynamics, Inc. ANGO 9.89-1.88% 0.441 Mn
Aehr Test Systems AEHR 8.89-1.88% 0.542 Mn
Newmark Group, Inc. NMRK 12.62-1.87% 0.649 Mn
Global X Internet of Things ETF SNSR 34.31-1.86% 0.015 Mn
JD.com, Inc. JD 41.78-1.86% 9.396 Mn
Calamos Convertible Opportunities and Income Fund CHI 10.03-1.86% 0.221 Mn
ePlus inc. PLUS 64.74-1.85% 0.207 Mn
Calamos Dynamic Convertible & Income Fund CCD 21.79-1.85% 0.051 Mn
Astrazeneca Plc AZN 72.72-1.85% 6.517 Mn
Trupanion, Inc. TRUP 37.90-1.84% 0.351 Mn
Seanergy Maritime Holdings Corp SHIP 6.93-1.84% 0.157 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 183.67-1.84% 0.317 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 29.82-1.84% 0.142 Mn
National Vision Holdings, Inc. EYE 13.36-1.84% 1.173 Mn
Neonode Inc. NEON 8.59-1.83% 0.063 Mn
LendingTree, Inc. TREE 54.57-1.82% 0.142 Mn
SBA Communications Corporation SBAC 214.70-1.82% 0.394 Mn
Urban Outfitters, Inc. URBN 52.61-1.81% 1.213 Mn
OrthoPediatrics Corp. KIDS 24.41-1.81% 0.088 Mn
Bank7 Corp. BSVN 39.59-1.81% 0.074 Mn
LeMaitre Vascular, Inc. LMAT 84.52-1.8% 0.087 Mn
BankFinancial Corporation BFIN 12.55-1.8% 0.009 Mn
CPI Card Group Inc. PMTS 29.69-1.79% 0.027 Mn
Peapack-Gladstone Financial Corporation PGC 29.05-1.79% 0.056 Mn
Invesco DWA Momentum ETF PDP 103.11-1.79% 0.015 Mn
8x8 Inc EGHT 2.20-1.79% 0.63 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 70.63-1.79% 0.342 Mn
Shore Bancshares Inc SHBI 13.79-1.78% 0.175 Mn
Citizens & Northern Corp CZNC 20.36-1.78% 0.015 Mn
Zumiez Inc. ZUMZ 14.97-1.77% 0.34 Mn
Vanguard Russell 1000 Growth ETF VONG 95.71-1.77% 0.831 Mn
Uniti Group Inc. UNIT 5.00-1.77% 1.937 Mn
First Trust International Equity Opportunities ETF FPXI 47.78-1.77% 0.005 Mn
Silvercrest Asset Management Group Inc. SAMG 16.23-1.76% 0.076 Mn
Newtek Business Services Corp. NEWT 12.30-1.76% 0.148 Mn
Global X Future Analytics Tech ETF AIQ 37.92-1.76% 0.403 Mn
Acacia Research Corporation ACTG 3.34-1.76% 0.13 Mn
Sol-Gel Technologies Ltd. SLGL 0.56-1.75% 0.011 Mn
Five Below, Inc. FIVE 77.84-1.75% 1.667 Mn
CPS Technologies Corp. CPSH 1.68-1.75% 0.033 Mn
CDW Corporation CDW 167.33-1.75% 1.01 Mn
Socket Mobile, Inc. SCKT 1.13-1.74% 0.014 Mn
The RMR Group Inc. RMR 16.96-1.74% 0.124 Mn
Art's-Way Manufacturing Co., Inc. ARTW 1.69-1.74% 0.038 Mn
Thryv Holdings Inc THRY 14.87-1.72% 0.243 Mn
Synopsys, Inc. SNPS 449.90-1.72% 0.749 Mn
Energy Recovery, Inc. ERII 16.54-1.72% 0.315 Mn
TriCo Bancshares TCBK 40.74-1.71% 0.101 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 42.48-1.71% 0.008 Mn
Repay Holdings Corp Cl A RPAY 5.80-1.69% 0.396 Mn
Pacira Pharmaceuticals, Inc. PCRX 24.42-1.69% 1.237 Mn
Norwood Financial Corp. NWFL 24.41-1.69% 0.008 Mn
Novanta Inc. NOVT 135.19-1.69% 0.176 Mn
China Natural Resources, Inc. CHNR 0.58-1.69% 0.008 Mn
Rapid7, Inc. RPD 29.20-1.68% 0.808 Mn
Pulse Biosciences, Inc PLSE 15.80-1.68% 0.229 Mn
Achieve Life Sciences, Inc. ACHV 2.92-1.68% 0.166 Mn
Ishares ESG Advanced MSCI USA ETF USXF 47.62-1.67% 0.055 Mn
Presidio Property Trust Inc SQFT 0.59-1.67% 0.009 Mn
HarborOne Bancorp, Inc. HONE 10.63-1.67% 0.106 Mn
CRA International,Inc. CRAI 177.15-1.66% 0.032 Mn
Bank of Marin Bancorp BMRC 22.45-1.66% 0.036 Mn
First Northwest Bancorp FNWB 10.15-1.65% 0.007 Mn
Docebo Inc DCBO 30.41-1.65% 0.046 Mn
Ultralife Corporation ULBI 5.41-1.64% 0.043 Mn
Texas Capital Bancshares, Inc. TCBI 76.38-1.64% 0.311 Mn
PotlatchDeltic Corporation PCH 44.48-1.64% 0.303 Mn
iShares Core S&P U.S. Growth ETF IUSG 131.01-1.64% 0.387 Mn
Inter Parfums, Inc. IPAR 119.02-1.64% 0.257 Mn
Hirequest Inc HQI 13.18-1.64% 0.006 Mn
Alphabet Inc. GOOG 167.14-1.64% 22.554 Mn
Franklin Finl Svcs Corp FRAF 35.42-1.64% 0.02 Mn
Dime Community Bancshares, Inc. DCOM 28.19-1.64% 0.181 Mn
Gilat Satellite Networks Ltd. GILT 6.63-1.63% 0.178 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 22.49-1.62% 0.054 Mn
Transmedics Group Inc TMDX 70.32-1.61% 0.868 Mn
SLM Corporation SLM 29.93-1.61% 2.371 Mn
Seacoast Banking Corporation of Florida SBCF 26.20-1.61% 0.267 Mn
Radcom Ltd. RDCM 12.19-1.61% 0.014 Mn
PRA Group, Inc. PRAA 20.73-1.61% 0.156 Mn
First Bank FRBA 14.69-1.61% 0.045 Mn
T. Rowe Price Group, Inc. TROW 94.44-1.6% 1.359 Mn
NV5 Global, Inc. NVEE 19.06-1.6% 0.439 Mn
Global X Cloud Computing ETF CLOU 22.18-1.6% 0.192 Mn
Cara Therapeutics, Inc. CARA 5.53-1.6% 0.004 Mn
Rockwell Medical, Inc. RMTI 1.24-1.59% 0.352 Mn
Oncolytics Biotech Inc. ONCY 0.62-1.59% 0.071 Mn
EVINE Live Inc. EVLV 3.10-1.59% 0.686 Mn
Cumberland Pharmaceuticals Inc. CPIX 4.33-1.59% 0.034 Mn
Academy Sports and Outdoors Inc ASO 48.98-1.59% 1.455 Mn
First Western Financial, Inc. MYFW 19.29-1.58% 0.011 Mn
Accuray Incorporated ARAY 1.87-1.58% 0.28 Mn
Mirum Pharmaceuticals Inc MIRM 46.28-1.57% 0.393 Mn
Amtech Systems, Inc. ASYS 5.02-1.57% 0.022 Mn
Akamai Technologies, Inc. AKAM 81.47-1.57% 1.26 Mn
iShares Exponential Technologies ETF XT 59.50-1.56% 0.077 Mn
Hawkins, Inc. HWKN 106.65-1.56% 0.04 Mn
Alphabet Inc. GOOGL 165.06-1.56% 28.939 Mn
Anixa Biosciences, Inc. ANIX 3.15-1.56% 0.021 Mn
Vanguard Russell 2000 Value ETF VTWV 136.18-1.55% 0.006 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 70.45-1.55% 0.258 Mn
Taitron Components Incorporated TAIT 2.56-1.54% 0.001 Mn
Ryanair Holdings plc RYAAY 45.41-1.54% 0.753 Mn
TDH Holdings, Inc. PETZ 1.28-1.54% 0.003 Mn
Viavi Solutions Inc. VIAV 11.59-1.53% 0.879 Mn
First Financial Corporation Indiana THFF 49.95-1.52% 0.054 Mn
Synlogic, Inc. SYBX 1.30-1.52% 0.001 Mn
Surgery Partners, Inc. SGRY 24.02-1.52% 0.489 Mn
Diversified Healthcare Trust DHCNI 14.22-1.52% 0.008 Mn
Weyco Group, Inc. WEYS 29.97-1.51% 0.014 Mn
LSI Industries Inc. LYTS 17.65-1.51% 0.108 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 92.88-1.51% 0.015 Mn
Kopin Corporation KOPN 1.31-1.5% 7.256 Mn
Advisorshares Fsm All Cap World ETF DWAW 38.18-1.5% 0.002 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 38.89-1.49% 0.085 Mn
OSI Systems, Inc. OSIS 200.30-1.49% 0.166 Mn
IPG Photonics Corporation IPGP 66.61-1.49% 0.493 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 35.74-1.49% 0.085 Mn
Pegasystems Inc. PEGA 74.45-1.48% 0.499 Mn
Astronics Corporation ATRO 26.01-1.48% 0.543 Mn
KalVista Pharmaceuticals, Inc. KALV 12.07-1.47% 0.502 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 61.08-1.47% 0.037 Mn
Enterprise Financial Services Corporation EFSC 55.62-1.47% 0.157 Mn
Cathay General Bancorp CATY 43.60-1.47% 0.315 Mn
Wisdomtree Cloud Computing Fund WCLD 34.53-1.46% 0.131 Mn
Verint Systems Inc. VRNT 21.62-1.46% 1.434 Mn
SigmaTron International, Inc. SGMA 1.35-1.46% 0.058 Mn
Kingsoft Cloud Holdings Limited ADR KC 15.53-1.46% 2.949 Mn
Atlanticus Holdings Corporation ATLC 52.02-1.46% 0.047 Mn
Travelzoo TZOO 14.31-1.45% 0.064 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 132.91-1.45% 0.004 Mn
Alx Oncology Holdings Inc ALXO 0.68-1.45% 0.308 Mn
John B. Sanfilippo & Son, Inc. JBSS 69.70-1.44% 0.042 Mn
eBay Inc. EBAY 65.58-1.44% 4.241 Mn
First Trust DorseyWright DALI 1 ETF DALI 24.71-1.44% 0.003 Mn
United Security Bancshares UBFO 8.97-1.43% 0.015 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 71.10-1.43% 0.013 Mn
Henry Schein, Inc. HSIC 69.75-1.43% 0.922 Mn
Valley National Bancorp VLY 9.03-1.42% 5.946 Mn
China SXT Pharmaceuticals, Inc. SXTC 2.77-1.42% 0.038 Mn
Invesco S&P SmallCap Industrials ETF PSCI 123.00-1.42% 0.008 Mn
Genfit S.A. ADR GNFT 3.48-1.42% 0.012 Mn
PayPal Holdings, Inc. PYPL 69.97-1.41% 7.454 Mn
Malibu Boats, Inc. MBUU 29.96-1.41% 0.086 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 56.72-1.41% 0.001 Mn
The Cheesecake Factory Incorporated CAKE 50.48-1.41% 1.021 Mn
Adial Pharmaceuticals, Inc ADIL 0.70-1.41% 0.013 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 42.96-1.4% 0.035 Mn
ON Semiconductor Corporation ON 45.04-1.4% 8.459 Mn
Host Marriott Financial Trust HST 14.81-1.4% 8.613 Mn
German American Bancorp, Inc. GABC 38.05-1.4% 0.095 Mn
Formula Systems (1985) Ltd. FORTY 89.46-1.4% 0.001 Mn
Cadence Design Systems, Inc. CDNS 263.41-1.4% 1.396 Mn
Broadwind Energy, Inc. BWEN 1.41-1.4% 0.045 Mn
Bel Fuse Inc. BELFA 74.58-1.4% 0.004 Mn
INC Research Holdings, Inc. INCR 1.42-1.39% 0.003 Mn
IDEXX Laboratories, Inc. IDXX 417.71-1.39% 0.761 Mn
Global X E-commerce ETF EBIZ 29.00-1.39% 0.024 Mn
Mammoth Energy Services, Inc. TUSK 2.14-1.38% 0.096 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 75.97-1.38% 0.077 Mn
Synaptics Incorporated SYNA 64.35-1.38% 0.352 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 95.22-1.38% 0.001 Mn
Viemed Healthcare Inc VMD 7.20-1.37% 0.071 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 55.53-1.37% 0.046 Mn
Mercurity Fintech Holding Inc MFH 5.75-1.37% 0.051 Mn
Kandi Technologies Group, Inc. KNDI 1.44-1.37% 0.063 Mn
Inventiva S.A. ADR IVA 2.88-1.37% 0.001 Mn
China Recycling Energy Corporation CREG 0.72-1.37% 0.026 Mn
Carolina Trust BancShares, Inc. CART 40.35-1.37% 2.154 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.66-1.37% 0.015 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 97.78-1.36% 0.048 Mn
Global X Social Media ETF SOCL 45.57-1.36% 0.004 Mn
Progress Software Corporation PRGS 54.25-1.36% 0.685 Mn
Liberty Latin America Ltd. LILAK 6.52-1.36% 0.524 Mn
Heartland Express, Inc. HTLD 9.41-1.36% 0.223 Mn
CVB Financial Corporation CVBF 18.86-1.36% 0.465 Mn
Provident Bancorp, Inc. PVBC 11.73-1.35% 0.018 Mn
Everspin Technologies, Inc. MRAM 5.12-1.35% 0.068 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 71.69-1.35% 0.005 Mn
Hbt Financial Inc HBT 22.73-1.35% 0.019 Mn
UMB Financial Corporation UMBF 103.86-1.34% 0.382 Mn
Universal Forest Products, Inc. UFPI 110.25-1.34% 0.34 Mn
Saga Communications, Inc. SGA 12.55-1.34% 0.006 Mn
MediciNova, Inc. MNOV 1.47-1.34% 0.012 Mn
Preformed Line Products Company PLPC 144.90-1.33% 0.024 Mn
Nova Measuring Instruments Ltd. NVMI 201.04-1.33% 0.299 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 47.55-1.33% 0.001 Mn
1st Source Corporation SRCE 61.41-1.32% 0.081 Mn
Pathfinder Bancorp, Inc. PBHC 16.48-1.32% 0.007 Mn
Orion Energy Systems, Inc. OESX 0.75-1.32% 0.054 Mn
Manhattan Associates, Inc. MANH 175.62-1.32% 0.492 Mn
Larimar Therapeutics Inc LRMR 2.25-1.32% 0.975 Mn
ANGI Homeservices Inc. ANGI 16.43-1.32% 0.327 Mn
Seagate Technology PLC STX 87.63-1.31% 3.535 Mn
ACNB Corporation ACNB 41.52-1.31% 0.016 Mn
WesBanco, Inc. WSBC 31.92-1.3% 0.409 Mn
Vanguard Russell 1000 ETF VONE 258.56-1.3% 0.072 Mn
Shoe Carnival, Inc. SCVL 21.98-1.3% 0.392 Mn
Recon Technology, Ltd. RCON 1.52-1.3% 0.001 Mn
Nasdaq Smartphone Index Fund FT NXTG 86.67-1.3% 0.009 Mn
ClearSign Combustion Corporation CLIR 0.76-1.3% 0.038 Mn
Carter Bankshares Inc CARE 16.67-1.3% 0.039 Mn
Invesco Nasdaq Internet ETF PNQI 45.95-1.29% 0.064 Mn
Multi-Fineline Electronix, Inc. MFLX 16.79-1.29% 0 Mn
Invesco QQQ Trust, Series 1 QQQ 484.38-1.28% 35.043 Mn
MEI Pharma, Inc. MEIP 2.32-1.28% 0.002 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 76.55-1.28% 0.044 Mn
Douyu International Holdings Ltd Ads DOYU 7.72-1.28% 0.18 Mn
iShares Asia 50 ETF AIA 74.31-1.28% 0.026 Mn
DENTSPLY SIRONA Inc. XRAY 15.60-1.27% 2.058 Mn
The Middleby Corporation MIDD 156.52-1.27% 0.323 Mn
Magyar Bancorp, Inc. MGYR 13.97-1.27% 0.005 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 68.22-1.27% 0.016 Mn
Crocs, Inc. CROX 109.51-1.27% 1.494 Mn
NI Holdings, Inc. NODK 14.10-1.26% 0.008 Mn
Mercantile Bank Corporation MBWM 44.80-1.26% 0.042 Mn
Vanguard Russell 3000 ETF VTHR 251.57-1.25% 0.048 Mn
Trip.com Group Ltd TCOM 63.11-1.25% 2.237 Mn
Northeast Bancorp NBN 93.71-1.25% 0.018 Mn
FirstService Corporation FSV 171.44-1.25% 0.109 Mn
First Community Bankshares, Inc. FCBC 38.62-1.25% 0.022 Mn
Brighthouse Financial, Inc. BHFAL 21.36-1.25% 0.022 Mn
Allegro Microsystems Inc ALGM 26.85-1.25% 1.879 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 19.91-1.24% 0.05 Mn
Bankwell Financial Group, Inc. BWFG 30.25-1.24% 0.023 Mn
Star Bulk Carriers Corp. SBLK 16.12-1.23% 1.038 Mn
B. Riley Financial Inc RILYP 4.01-1.23% 0.004 Mn
The Ensign Group, Inc. ENSG 128.79-1.23% 0.434 Mn
Citizens Community Bancorp, Inc. CZWI 14.51-1.23% 0.013 Mn
Invesco Nasdaq 100 ETF QQQM 199.42-1.22% 1.598 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 49.36-1.22% 0.037 Mn
HealthEquity, Inc. HQY 89.22-1.22% 1.175 Mn
Diversified Healthcare Trust DHC 2.43-1.22% 0.497 Mn
BJ's Restaurants, Inc. BJRI 35.72-1.22% 0.23 Mn
VCA Inc. WOOF 2.44-1.21% 10.603 Mn
Westamerica Bancorporation WABC 51.39-1.21% 0.106 Mn
United-Guardian, Inc. UG 8.96-1.21% 0.021 Mn
OceanFirst Financial Corp. OCFC 17.10-1.21% 0.213 Mn
Horizon Bancorp, Inc. HBNC 15.52-1.21% 0.11 Mn
Data I/O Corporation DAIO 2.45-1.21% 0.002 Mn
Choiceone Financial COFS 29.28-1.21% 0.024 Mn
Camden National Corporation CAC 41.50-1.21% 0.051 Mn
Hamilton Lane Incorporated HLNE 154.02-1.2% 0.309 Mn
BayCom Corp BCML 25.62-1.2% 0.02 Mn
Global X Millennials Thematic ETF MILN 44.18-1.19% 0.007 Mn
MGP Ingredients, Inc. MGPI 28.97-1.19% 0.217 Mn
Identiv, Inc. INVE 3.32-1.19% 0.045 Mn
Corsair Gaming Inc CRSR 9.96-1.19% 0.511 Mn
Sypris Solutions, Inc. SYPR 1.67-1.18% 0.003 Mn
Pro-Dex, Inc. PDEX 49.41-1.18% 0.019 Mn
James River Group Holdings, Ltd. JRVR 4.18-1.18% 0.197 Mn
First Trust Nasdaq Transportation ETF FTXR 30.96-1.18% 0.005 Mn
Arbutus Biopharma Corporation ABUS 3.35-1.18% 0.653 Mn
Saia, Inc. SAIA 377.04-1.17% 0.675 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 57.39-1.17% 0 Mn
Global X Thematic Growth ETF GXTG 23.63-1.17% 0.001 Mn
Global X DAX Germany ETF DAX 39.63-1.17% 0.304 Mn
Washington Trust Bancorp, Inc. WASH 31.58-1.16% 0.111 Mn
LivaNova PLC LIVN 39.90-1.16% 0.373 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 126.75-1.16% 0.085 Mn
G-III Apparel Group, LTD. GIII 27.26-1.16% 0.556 Mn
CBAK Energy Technology, Inc. CBAT 0.85-1.16% 0.049 Mn
ACADIA Pharmaceuticals Inc. ACAD 17.03-1.16% 0.903 Mn
Vital Farms Inc VITL 31.00-1.15% 0.602 Mn
Red Rock Resorts, Inc. RRR 44.61-1.15% 0.485 Mn
Ross Stores, Inc. ROST 127.70-1.15% 1.901 Mn
Oxford Square Capital Corp. OXSQ 2.57-1.15% 0.323 Mn
New York Mortgage Trust, Inc. NYMTN 22.40-1.15% 0.003 Mn
Marten Transport, Ltd. MRTN 13.77-1.15% 0.287 Mn
Kronos Bio Inc KRON 0.86-1.15% 0.144 Mn
Community Trust Bancorp, Inc. CTBI 51.74-1.15% 0.047 Mn
Wintrust Financial Corporation WTFC 114.95-1.14% 0.214 Mn
Procure Space ETF UFO 23.34-1.14% 0.011 Mn
iShares International Treasury Bond ETF IGOV 39.16-1.14% 0.053 Mn
Calamos Convertible and High Income Fund CHY 10.43-1.14% 0.173 Mn
CNB Financial Corporation CCNE 22.57-1.14% 0.037 Mn
Avnet, Inc. AVT 48.51-1.14% 0.463 Mn
Tenax Therapeutics, Inc. TENX 6.13-1.13% 0.023 Mn
Supernus Pharmaceuticals, Inc. SUPN 32.33-1.13% 0.278 Mn
STAAR Surgical Company STAA 17.57-1.13% 0.813 Mn
Bentley Systems Incorporated Cl B BSY 42.18-1.13% 1.159 Mn
Wisekey International Holding Ltd ADR WKEY 4.41-1.12% 0.043 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 24.67-1.12% 0.015 Mn
First Busey Corporation BUSE 22.16-1.12% 0.307 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 57.89-1.11% 0.168 Mn
Derycz Scientific RSSS 2.68-1.11% 0.021 Mn
Penns Woods Bancorp, Inc. PWOD 28.47-1.11% 0.011 Mn
Itron, Inc. ITRI 107.36-1.11% 0.42 Mn
Dropbox, Inc. DBX 26.83-1.11% 4.075 Mn
The Herzfeld Caribbean Basin Fund, Inc. CUBA 2.67-1.11% 0.037 Mn
Alerus Financial Corp ALRS 18.63-1.11% 0.036 Mn
Vanguard International Dividend Appreciation ETF VIGI 83.69-1.1% 0.316 Mn
iShares MSCI China ETF MCHI 55.00-1.1% 4.844 Mn
Central Garden & Pet Company CENT 35.19-1.1% 0.159 Mn
AudioCodes Ltd. AUDC 9.90-1.1% 0.034 Mn
Aceto Corporation ACET 0.90-1.1% 0.205 Mn
Onespaworld Holdings Ltd OSW 18.10-1.09% 0.985 Mn
East West Bancorp, Inc. EWBC 92.24-1.09% 0.98 Mn
Verra Mobility Corporation VRRM 21.04-1.08% 0.906 Mn
Scienjoy Holding Corp SJ 0.92-1.08% 0.002 Mn
Lincoln Educational Services Corporation LINC 15.61-1.08% 0.125 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 75.24-1.08% 0.442 Mn
QUALCOMM Incorporated QCOM 158.39-1.06% 5.965 Mn
Eastern Bankshares Inc EBC 16.76-1.06% 0.7 Mn
ArcBest Corporation ARCB 73.68-1.06% 0.149 Mn
Valley National Bancorp VLYPP 24.59-1.05% 0.004 Mn
Liberty Tax, Inc. TAX 23.51-1.05% 0 Mn
Universal Display Corporation OLED 151.93-1.05% 0.509 Mn
iShares S&P India Nifty 50 Index Fund INDY 50.76-1.05% 0.111 Mn
Huntington Bancshares Incorporated HBANP 17.86-1.05% 0.039 Mn
L.B. Foster Company FSTR 20.82-1.05% 0.028 Mn
Amazon.com, Inc. AMZN 201.13-1.05% 32.991 Mn
iShares MSCI ACWI Index Fund ACWI 118.45-1.05% 1.724 Mn
Vanda Pharmaceuticals Inc. VNDA 4.77-1.04% 0.667 Mn
Pinnacle Financial Partners, Inc. PNFP 108.68-1.04% 0.362 Mn
Paylocity Holding Corporation PCTY 194.12-1.04% 0.309 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 49.61-1.04% 0.001 Mn
Virco Manufacturing Corporation VIRC 9.62-1.03% 0.043 Mn
Dorchester Minerals, L.P. DMLP 29.89-1.03% 0.088 Mn
Gaming ETF Vaneck BJK 39.37-1.03% 0.004 Mn
Lantheus Holdings, Inc. LNTH 98.43-1.02% 0.526 Mn
Artelo Biosciences Inc ARTL 0.97-1.02% 0.004 Mn
Wingstop Inc. WING 220.37-1.01% 0.631 Mn
Principal Price Setters Index ETF PSET 67.65-1.01% 0.002 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 14.70-1.01% 0.221 Mn
21Vianet Group, Inc. VNET 8.90-1% 7.818 Mn
Invesco DWA Financial Momentum ETF PFI 54.64-1% 0.001 Mn
Fuel Tech, Inc. FTEK 0.99-1% 0.015 Mn
Neurocrine Biosciences, Inc. NBIX 114.45-0.99% 0.975 Mn
Kaixin Auto Holdings KXIN 1.00-0.99% 0.096 Mn
Arch Capital Group Ltd. ACGLO 20.93-0.99% 0.055 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 13.08-0.98% 0.001 Mn
Columbia Financial, Inc. CLBK 15.22-0.98% 0.062 Mn
TFS Financial Corporation TFSL 12.31-0.97% 0.233 Mn
Cytosorbents Corporation CTSO 1.02-0.97% 0.024 Mn
Clearside Biomedical, Inc. CLSD 1.02-0.97% 0.316 Mn
Arsanis, Inc. ASNS 1.02-0.97% 0.063 Mn
Theravance Biopharma, Inc. TBPH 9.30-0.96% 0.157 Mn
Invesco DWA Utilities Momentum ETF PUI 40.35-0.96% 0.006 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 39.04-0.96% 0.031 Mn
iShares ESG MSCI USA ETF ESGU 124.22-0.96% 0.506 Mn
Skillful Craftsman Education Technology Ltd EDTK 1.03-0.96% 0.001 Mn
Progyny Inc PGNY 21.84-0.95% 1.196 Mn
Morningstar, Inc. MORN 300.74-0.95% 0.168 Mn
Merit Medical Systems, Inc. MMSI 103.70-0.94% 0.45 Mn
Healthways, Inc. HWAY 25.36-0.94% 0.029 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 47.33-0.94% 0.031 Mn
QCR Holdings, Inc. QCRH 73.12-0.93% 0.055 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 47.72-0.93% 0.002 Mn
PC Connection, Inc. CNXN 62.77-0.93% 0.094 Mn
Auburn National Bancorporation, Inc. AUBN 21.35-0.93% 0.002 Mn
vTv Therapeutics Inc. VTVT 17.21-0.92% 0.009 Mn
Peoples Bancorp Inc. PEBO 30.06-0.92% 0.096 Mn
Pioneer Bancorp Inc PBFS 11.80-0.92% 0.011 Mn
Hudson Global, Inc. HSON 10.75-0.92% 0.001 Mn
Cognex Corporation CGNX 31.28-0.92% 1.336 Mn
The Trade Desk, Inc. TTD 58.80-0.91% 10.531 Mn
Global X S&P 500 Catholic Values ETF CATH 68.62-0.91% 0.045 Mn
Airbnb Inc Cl A ABNB 128.64-0.91% 3.505 Mn
Viper Energy Partners LP VNOM 45.22-0.9% 1.233 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 26.29-0.9% 0.019 Mn
Metrocity Bankshares Inc MCBS 27.62-0.9% 0.03 Mn
Rush Enterprises, Inc. RUSHB 58.07-0.89% 0.027 Mn
Qualys, Inc. QLYS 129.06-0.89% 0.193 Mn
Navient Corporation JSM 19.03-0.89% 0.021 Mn
First Mid-Illinois Bancshares, Inc. FMBH 35.67-0.89% 0.061 Mn
Nature's Sunshine Products, Inc. NATR 12.38-0.88% 0.033 Mn
First Business Financial Services, Inc. FBIZ 48.63-0.88% 0.021 Mn
Aprea Therapeutics Inc APRE 2.24-0.88% 0.013 Mn
Virtu Financial, Inc. VIRT 38.54-0.87% 0.792 Mn
Heritage Global Inc HGBL 2.28-0.87% 0.042 Mn
First Seacoast Bancorp FSEA 11.35-0.87% 0.006 Mn
iShares ESG MSCI EM ETF ESGE 35.42-0.87% 0.418 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 75.38-0.87% 0.028 Mn
iShares Preferred and Income Securities ETF PFF 31.10-0.86% 2.438 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 111.02-0.86% 0.013 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 53.37-0.85% 0.006 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 80.24-0.85% 0.03 Mn
iRhythm Technologies, Inc. IRTC 104.96-0.85% 0.203 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.06-0.85% 0.033 Mn
Diodes Incorporated DIOD 46.52-0.85% 0.263 Mn
Agilysys, Inc. AGYS 76.80-0.85% 0.212 Mn
Analog Devices, Inc. ADI 210.53-0.85% 2.455 Mn
First Trust BuyWrite Income ETF FTHI 22.35-0.84% 0.31 Mn
BancFirst Corporation BANFP 26.03-0.84% 0 Mn
Meridian Corporation MRBK 14.35-0.83% 0.036 Mn
Loop Industries, Inc. LOOP 1.20-0.83% 0.003 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 16.74-0.83% 0.136 Mn
Chemung Financial Corp CHMG 47.78-0.83% 0.008 Mn
Tactile Systems Technology, Inc. TCMD 13.38-0.82% 0.108 Mn
Johnson Outdoors Inc. JOUT 25.51-0.82% 0.024 Mn
Republic Bancorp, Inc. RBCAA 65.10-0.81% 0.018 Mn
Old Dominion Freight Line, Inc. ODFL 168.67-0.81% 1.423 Mn
Kimball Electronics, Inc. KE 17.17-0.81% 0.104 Mn
Great Southern Bancorp, Inc. GSBC 57.42-0.81% 0.024 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 38.62-0.8% 0.001 Mn
Linn Energy, LLC LINE 59.67-0.8% 0.422 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 50.61-0.8% 0.004 Mn
First Bancorp, Inc (ME) FNLC 24.95-0.8% 0.012 Mn
First Trust Japan AlphaDEX Fund FJP 56.14-0.8% 0.01 Mn
TransAct Technologies Incorporated TACT 3.77-0.79% 0.002 Mn
Stock Yards Bancorp, Inc. SYBT 70.10-0.79% 0.082 Mn
S&T Bancorp, Inc. STBA 37.64-0.79% 0.123 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 18.72-0.79% 0.018 Mn
Microsoft Corporation MSFT 389.97-0.79% 16.133 Mn
Wahed FTSE USA Shariah ETF HLAL 49.99-0.79% 0.11 Mn
iShares ESG MSCI EAFE ETF ESGD 82.94-0.79% 0.648 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 24.32-0.78% 0.092 Mn
Investar Holding Corporation ISTR 17.81-0.78% 0.017 Mn
Edesa Biotech Inc EDSA 2.54-0.78% 0.002 Mn
CSW Industrials, Inc. CSWI 299.76-0.78% 0.102 Mn
eXp World Holdings, Inc. EXPI 10.27-0.77% 0.849 Mn
Calamos Strategic Total Return Fund CSQ 16.65-0.77% 0.128 Mn
iShares MSCI UAE ETF UAE 16.91-0.76% 0.098 Mn
Old Second Bancorp, Inc. OSBC 16.93-0.76% 0.198 Mn
LPL Financial Holdings Inc. LPLA 339.15-0.76% 0.356 Mn
Dorman Products, Inc. DORM 125.77-0.76% 0.193 Mn
Dollar Tree, Inc. DLTR 69.21-0.76% 17.795 Mn
Cellectis S.A. CLLS 1.30-0.76% 0.088 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 125.21-0.75% 0.065 Mn
MGE Energy Inc. MGEE 91.00-0.75% 0.128 Mn
iShares Core MSCI Total International Stock ETF IXUS 70.99-0.75% 1.479 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 22.36-0.75% 0.016 Mn
Capricor Therapeutics, Inc. CAPR 13.18-0.75% 1.038 Mn
United Bankshares, Inc. UBSI 35.04-0.74% 0.503 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 28.21-0.74% 0.006 Mn
Kelly Services, Inc. KELYA 13.39-0.74% 0.184 Mn
ICU Medical, Inc. ICUI 148.71-0.74% 0.25 Mn
CyberArk Software Ltd. CYBR 348.42-0.74% 0.307 Mn
iShares MSCI ACWI ex US Index Fund ACWX 56.37-0.74% 4.589 Mn
First Trust Dorsey Wright Focus 5 ETF FV 56.95-0.73% 0.086 Mn
First Trust Germany AlphaDEX Fund FGM 47.59-0.73% 0.005 Mn
First Trust California Municipal High income ETF FCAL 48.79-0.73% 0.009 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 56.08-0.73% 1.178 Mn
ANSYS, Inc. ANSS 323.34-0.73% 0.404 Mn
Sotherly Hotels Inc. SOHOO 16.48-0.72% 0 Mn
Independent Bank Corporation IBCP 31.58-0.72% 0.076 Mn
Heritage Commerce Corp HTBK 9.65-0.72% 0.213 Mn
First Bancorp FBNC 41.21-0.72% 0.13 Mn
Vanguard Total International Stock ETF VXUS 63.11-0.71% 3.346 Mn
Territorial Bancorp Inc. TBNK 8.37-0.71% 0.004 Mn
Masimo Corporation MASI 166.42-0.71% 0.304 Mn
First Savings Financial Group, Inc. FSFG 25.01-0.71% 0.008 Mn
Eagle Bancorp Montana, Inc. EBMT 16.87-0.71% 0.017 Mn
BioMarin Pharmaceutical Inc. BMRN 71.48-0.71% 1.393 Mn
SanDisk Corporation SNDK 52.62-0.7% 1.242 Mn
Provident Financial Holdings, Inc. PROV 14.11-0.7% 0.008 Mn
Lensar Inc LNSR 14.14-0.7% 0.239 Mn
Heidrick & Struggles International, Inc. HSII 43.82-0.7% 0.096 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 66.16-0.69% 0.003 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 20.25-0.69% 0.01 Mn
Goosehead Insurance, Inc. GSHD 118.75-0.69% 0.208 Mn
Gladstone Investment Corporation GAINL 25.79-0.69% 0.012 Mn
CA Inc. CA 24.56-0.69% 0 Mn
iShares 20+ Year Treasury Bond ETF TLT 89.17-0.67% 25.165 Mn
Simmons First National Corporation SFNC 20.75-0.67% 0.37 Mn
i3 Verticals, Inc. IIIV 25.22-0.67% 0.137 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 38.74-0.67% 0.018 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 5.92-0.67% 0.188 Mn
Werner Enterprises, Inc. WERN 29.93-0.66% 0.536 Mn
Global X Conscious Companies ETF KRMA 37.84-0.66% 0.007 Mn
Hologic, Inc. HOLX 61.48-0.66% 1.466 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 21.15-0.66% 0.069 Mn
1-800 FLOWERS.COM, Inc. FLWS 5.98-0.66% 0.596 Mn
Demz Political Contributions ETF DEMZ 34.85-0.66% 0.004 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 22.71-0.66% 0.028 Mn
Appian Corporation APPN 31.46-0.66% 0.384 Mn
Vanguard Russell 1000 Value ETF VONV 83.05-0.65% 0.599 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 21.41-0.65% 0.254 Mn
ChipMOS TECHNOLOGIES INC. IMOS 18.34-0.65% 0.024 Mn
Reynolds Consumer Products Inc REYN 23.39-0.64% 0.497 Mn
Lakeland Financial Corporation LKFN 60.98-0.64% 0.145 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 135.56-0.64% 0.01 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 34.15-0.64% 0.025 Mn
Aviragen Therapeutic AVIR 3.18-0.63% 0.419 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 65.62-0.62% 0.754 Mn
Invesco Dividend Achievers ETF PFM 45.89-0.61% 0.028 Mn
Galectin Therapeutics Inc. GALT 1.64-0.61% 0.191 Mn
Veritex Holdings, Inc. VBTX 24.99-0.6% 0.226 Mn
Liberty Latin America Ltd. LILA 6.61-0.6% 0.112 Mn
ICF International, Inc. ICFI 84.34-0.6% 0.183 Mn
Gcm Grosvenor Inc GCMG 13.34-0.6% 0.254 Mn
First Trust China AlphaDEX Fund FCA 21.58-0.6% 0 Mn
VEON Ltd. VEON 45.73-0.59% 0.045 Mn
IBEX Holdings Limited IBEX 25.27-0.59% 0.169 Mn
Huntington Bancshares Incorporated HBAN 15.26-0.59% 14.669 Mn
Community West Bancshares CWBC 18.53-0.59% 0.049 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 51.80-0.58% 0.003 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 34.56-0.58% 0.004 Mn
Otter Tail Corporation OTTR 80.35-0.58% 0.161 Mn
Logitech International S.A. LOGI 91.02-0.58% 0.351 Mn
Eltek Ltd. ELTK 8.55-0.58% 0.007 Mn
BancFirst Corporation BANF 111.87-0.58% 0.072 Mn
Radware Ltd. RDWR 22.83-0.57% 0.093 Mn
Gladstone Land Corporation LAND 10.45-0.57% 0.213 Mn
First Trust Europe AlphaDEX Fund FEP 41.92-0.57% 0.051 Mn
Utah Medical Products, Inc. UTMD 56.72-0.56% 0.01 Mn
Southern First Bancshares, Inc. SFST 33.60-0.56% 0.016 Mn
First Trust Municipal High Income ETF FMHI 47.85-0.56% 0.047 Mn
First Hawaiian, Inc. FHB 24.87-0.56% 0.507 Mn
VictoryShares US Small Cap Volatility Wtd ETF CSA 70.79-0.56% 0.003 Mn
Zions Bancorporation N.A. ZIONP 23.62-0.55% 0 Mn
Texas Instruments Incorporated TXN 184.49-0.55% 5.817 Mn
Invesco S&P SmallCap Materials ETF PSCM 68.54-0.55% 0 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 49.26-0.55% 0.003 Mn
First Trust Managed Municipal ETF FMB 50.44-0.55% 0.18 Mn
First Capital, Inc. FCAP 37.87-0.55% 0.002 Mn
Elbit Systems Ltd. ESLT 393.32-0.55% 0.099 Mn
Civista Bancshares, Inc. CIVB 19.72-0.55% 0.026 Mn
Allegiant Travel Company ALGT 55.92-0.55% 0.275 Mn
Zoom Video Communications Cl A ZM 77.78-0.54% 1.315 Mn
Gentherm Inc THRM 31.12-0.54% 0.208 Mn
Investors Title Company ITIC 241.42-0.54% 0.012 Mn
Immutep Limited IMMP 1.83-0.54% 0.039 Mn
First Interstate BancSystem, Inc. FIBK 29.25-0.54% 0.354 Mn
F5 Networks, Inc. FFIV 272.84-0.54% 0.336 Mn
Astec Industries, Inc. ASTE 36.52-0.54% 0.098 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 75.22-0.53% 1.244 Mn
Invesco Golden Dragon China ETF PGJ 30.30-0.53% 0.03 Mn
iShares MSCI Europe Small-Cap ETF IEUS 58.39-0.53% 0.006 Mn
Icahn Enterprises L.P. IEP 9.36-0.53% 0.227 Mn
Smith & Wesson Brands Inc SWBI 9.48-0.52% 0.412 Mn
Sabra Health Care REIT, Inc. SBRA 17.26-0.52% 1.936 Mn
Newtek Business Services Corp. NEWTI 25.00-0.52% 0.001 Mn
First Trust Indxx Global Agriculture ETF FTAG 24.68-0.52% 0.002 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 51.36-0.52% 0.007 Mn
Crown Crafts, Inc. CRWS 3.82-0.52% 0.017 Mn
CHS Inc CHSCM 24.87-0.52% 0.017 Mn
Upwork Inc. UPWK 13.73-0.51% 1.26 Mn
Northeast Community Bancorp, Inc. NECB 23.28-0.51% 0.054 Mn
Limoneira Co LMNR 17.72-0.51% 0.043 Mn
Enstar Group Limited ESGRP 21.45-0.51% 0.023 Mn
WAVE Life Sciences Ltd. WVE 10.02-0.5% 3.352 Mn
Pacific Premier Bancorp Inc PPBI 21.87-0.5% 1.166 Mn
Oxford Lane Capital Corp. OXLCN 23.93-0.5% 0.001 Mn
Nordson Corporation NDSN 206.55-0.5% 0.197 Mn
Enterprise Bancorp Inc EBTC 39.96-0.5% 0.027 Mn
Vanguard Long-Treasury ETF VGLT 56.57-0.49% 2.064 Mn
Interface, Inc. TILE 20.24-0.49% 0.395 Mn
Perion Network Ltd PERI 8.07-0.49% 0.344 Mn
Invesco KBW Regional Banking ETF KBWR 57.31-0.49% 0.002 Mn
First Trust United Kingdom AlphaDEX Fund FKU 40.53-0.49% 0 Mn
Ericsson ERIC 8.18-0.49% 21.401 Mn
Diamond Hill Investment Group, Inc. DHIL 145.30-0.49% 0.009 Mn
RGC Resources Inc. RGCO 20.80-0.48% 0.007 Mn
iShares Fallen Angels USD Bond ETF FALN 26.87-0.48% 0.363 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 29.00-0.48% 0 Mn
CHS Inc CHSCN 25.13-0.48% 0.02 Mn
Capital Bancorp, Inc. CBNK 28.82-0.48% 0.049 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 28.89-0.48% 0.346 Mn
Global X SuperDividend REIT ETF SRET 21.20-0.47% 0.017 Mn
OFS Credit Company, Inc. OCCI 6.33-0.47% 0.516 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 90.49-0.47% 8.931 Mn
CASI Pharmaceuticals, Inc. CASI 2.11-0.47% 0.012 Mn
Global X Cybersecurity ETF BUG 33.86-0.47% 0.247 Mn
Union Bankshares, Inc. UNB 32.35-0.46% 0.012 Mn
First Trust Emerging Markets Equity Select ETF RNEM 51.70-0.46% 0 Mn
First Trust High Yield Long/Short ETF HYLS 41.21-0.46% 0.256 Mn
Hovnanian Enterprises Inc HOVNP 17.40-0.46% 0.024 Mn
First Merchants Corporation FRME 41.07-0.46% 0.2 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.55-0.46% 0.01 Mn
Walgreens Boots Alliance, Inc. WBA 11.10-0.45% 9.884 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 80.42-0.45% 0.642 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 57.66-0.45% 0.008 Mn
Brookline Bancorp, Inc. BRKL 11.14-0.45% 0.383 Mn
West Bancorporation WTBA 20.22-0.44% 0.015 Mn
Retail ETF Vaneck RTH 226.19-0.44% 0.004 Mn
Invesco S&P SmallCap Financials ETF PSCF 53.75-0.44% 0.001 Mn
Palomar Holdings Inc PLMR 134.40-0.44% 0.12 Mn
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF 52.58-0.44% 0.003 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.42-0.44% 0.111 Mn
WSFS Financial Corporation WSFS 53.09-0.43% 0.258 Mn
Solar Senior Capital Ltd. SUNS 11.45-0.43% 0.136 Mn
iShares MSCI Global Impact ETF SDG 73.47-0.43% 0.014 Mn
Plumas Bancorp PLBC 43.50-0.43% 0.004 Mn
iShares S&P Global Clean Energy Index Fund ICLN 11.53-0.43% 1.551 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 46.44-0.43% 0.003 Mn
First Financial Bankshares, Inc. FFIN 36.65-0.43% 0.344 Mn
Cal-Maine Foods, Inc. CALM 92.80-0.43% 0.752 Mn
American Public Education, Inc. APEI 22.93-0.43% 0.088 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 25.26-0.43% 0.021 Mn
Towne Bank TOWN 35.17-0.42% 0.114 Mn
Puretech Health Plc American Depositary Shares PRTC 16.75-0.42% 0.002 Mn
Hancock Whitney Corp 6.25% HWCPZ 23.48-0.42% 0.005 Mn
Brighthouse Financial, Inc. BHF 59.09-0.42% 0.434 Mn
Global X SuperDividend Alternatives ETF ALTY 11.80-0.42% 0.007 Mn
RBB Bancorp RBB 16.99-0.41% 0.026 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 16.86-0.41% 5.023 Mn
Open Text Corporation OTEX 26.82-0.41% 0.967 Mn
NBT Bancorp Inc. NBTB 43.59-0.41% 0.168 Mn
J.B. Hunt Transport Services, Inc. JBHT 151.39-0.41% 2.269 Mn
HealthStream, Inc. HSTM 31.90-0.41% 0.079 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 36.00-0.41% 0.003 Mn
Central Federal Corporation CFBK 22.05-0.41% 0.008 Mn
AmeriServ Financial Inc. ASRV 2.41-0.41% 0.003 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 64.67-0.4% 0 Mn
New York Mortgage Trust Inc Fxdfr Prf Perpetual NYMTM 24.65-0.4% 0.047 Mn
Invesco KBW Bank ETF KBWB 64.41-0.4% 0.903 Mn
Criteo S.A. CRTO 37.07-0.4% 0.229 Mn
Cnb Financial Corp CCNEP 24.71-0.4% 0 Mn
World Acceptance Corporation WRLD 130.51-0.39% 0.035 Mn
iShares MSCI Qatar ETF QAT 17.79-0.39% 0.006 Mn
Invesco BuyBack Achievers ETF PKW 114.93-0.39% 0.007 Mn
Materialise NV MTLS 5.16-0.39% 0.151 Mn
The Joint Corp. JYNT 12.73-0.39% 0.087 Mn
Magic Software Enterprises Ltd. MGIC 13.18-0.38% 0.031 Mn
Hennessy Advisors, Inc. HNNA 10.41-0.38% 0.007 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 64.11-0.37% 0.336 Mn
Riverview Bancorp Inc RVSB 5.44-0.37% 0.02 Mn
PostRock Energy Corporation PSTR 27.29-0.37% 0.006 Mn
Premier, Inc. PINC 19.02-0.37% 1.054 Mn
MakeMyTrip Limited MMYT 106.62-0.37% 1.007 Mn
Hub Group, Inc. HUBG 38.01-0.37% 1.853 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.72-0.37% 0.061 Mn
Zoominfo Technologies Inc Cl A ZI 11.03-0.36% 3.5 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.32-0.36% 0.05 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 64.83-0.35% 1.552 Mn
Fulgent Genetics, Inc. FLGT 16.90-0.35% 0.348 Mn
The Bank of Princeton BPRN 31.00-0.35% 0.003 Mn
Selective Insurance Group, Inc. SIGI 90.18-0.34% 0.45 Mn
Gladstone Commercial Corporation GOODO 20.65-0.34% 0.001 Mn
Sapiens International Corporation N.V. SPNS 27.37-0.33% 0.124 Mn
NCS Multistage Holdings, Inc. NCSM 36.67-0.33% 0.017 Mn
Crowdstrike Holdings Inc CRWD 371.41-0.33% 3.29 Mn
Amedisys Inc AMED 92.43-0.33% 0.164 Mn
Principal Shareholder Yield Index ETF PY 49.36-0.32% 0.008 Mn
NetScout Systems, Inc. NTCT 21.77-0.32% 0.382 Mn
The Intergroup Corporation INTG 12.64-0.32% 0.009 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 21.48-0.32% 0 Mn
Amphastar Pharmaceuticals, Inc. AMPH 28.37-0.32% 0.438 Mn
Zions Bancorporation N.A. ZION 50.66-0.31% 0.968 Mn
Investcorp Credit Management Bdc Inc ICMB 3.21-0.31% 0.019 Mn
H&E Equipment Services, Inc. HEES 95.67-0.31% 0.322 Mn
Halozyme Therapeutics, Inc. HALO 63.82-0.31% 1.284 Mn
First Community Corporation FCCO 22.50-0.31% 0.024 Mn
Credit Acceptance Corporation CACC 510.41-0.31% 0.103 Mn
Calamos Global Dynamic Income Fund CHW 6.61-0.3% 0.315 Mn
Capital City Bank Group CCBG 36.45-0.3% 0.016 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.17-0.3% 0.054 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 34.32-0.29% 1.067 Mn
Hancock Whitney Corporation HWC 54.10-0.29% 0.623 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 104.14-0.29% 0.012 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 27.07-0.29% 0.076 Mn
First Citizens BancShares, Inc. FCNCA 1877.75-0.29% 0.079 Mn
Enstar Group Limited ESGRO 20.64-0.29% 0.007 Mn
Air T, Inc. AIRT 17.20-0.29% 0.002 Mn
NETGEAR, Inc. NTGR 24.62-0.28% 0.171 Mn
First Trust CEF Income Opportunity ETF FCEF 21.74-0.28% 0.005 Mn
Central Garden & Pet Company CENTA 31.51-0.28% 0.24 Mn
Rush Enterprises, Inc. RUSHA 55.61-0.27% 0.291 Mn
Parke Bancorp, Inc. PKBK 18.77-0.27% 0.026 Mn
Martin Midstream Partners L.P. MMLP 3.65-0.27% 0.062 Mn
Information Services Group, Inc. III 3.70-0.27% 0.148 Mn
Gaming and Leisure Properties, Inc. GLPI 50.98-0.27% 0.908 Mn
Geospace Technologies Corporation GEOS 7.49-0.27% 0.044 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 60.17-0.27% 0.016 Mn
American Electric Power Company AEP 103.90-0.27% 5.939 Mn
TrustCo Bank Corp NY TRST 30.86-0.26% 0.048 Mn
Invesco Strategic US ETF IUS 49.86-0.26% 0.032 Mn
Ferroglobe PLC GSM 3.79-0.26% 1.718 Mn
Ishares MSCI Japan Value ETF EWJV 34.46-0.26% 0.153 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 15.46-0.26% 0.051 Mn
Churchill Downs, Incorporated CHDN 113.43-0.26% 0.461 Mn
The Carlyle Group L.P. CG 46.12-0.26% 2.722 Mn
WD-40 Company WDFC 235.30-0.25% 0.224 Mn
Huron Consulting Group Inc. HURN 142.51-0.25% 0.327 Mn
Heritage Financial Corporation HFWA 24.17-0.25% 0.132 Mn
CHS Inc CHSCP 28.28-0.25% 0.003 Mn
Airgain, Inc. AIRG 4.05-0.25% 0.018 Mn
Vanguard Total Corporate Bond ETF VTC 76.32-0.24% 0.045 Mn
Uxin Limited UXIN 4.09-0.24% 0.028 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 50.77-0.24% 0.76 Mn
Prospect Capital Corporation PSEC 4.23-0.24% 2.283 Mn
Newtek Business Services Corp. NEWTZ 24.90-0.24% 0.001 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.47-0.24% 0.065 Mn
Grid Dynamics Holdings Inc GDYN 16.66-0.24% 0.507 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 80.66-0.24% 0.002 Mn
Futu Holdings Ltd FUTU 107.51-0.23% 1.251 Mn
iShares Global Green Bond ETF BGRN 47.05-0.23% 0.019 Mn
Steven Madden, Ltd. SHOO 27.37-0.22% 1.466 Mn
iShares Global Infrastructure ETF IGF 54.43-0.22% 0.527 Mn
CarGurus, Inc. CARG 31.33-0.22% 0.878 Mn
Farmers & Merchants Bancorp, Inc. FMAO 24.24-0.21% 0.009 Mn
Fat Brands Inc 8.25% Series B FATBP 9.44-0.21% 0.009 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 85.17-0.21% 0.007 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.21-0.21% 0.11 Mn
Apogee Enterprises, Inc. APOG 48.21-0.21% 0.131 Mn
Agora Inc Ads API 4.65-0.21% 0.266 Mn
Preferred Bank PFBC 85.65-0.2% 0.035 Mn
Natural Health Trends Corp. NHTC 5.05-0.2% 0.007 Mn
Newhold Investment Corp NHICU 10.03-0.2% 0.025 Mn
Fulton Financial Corp FULTP 20.17-0.2% 0.008 Mn
Fifth Third Bancorp FITB 40.17-0.2% 2.938 Mn
Texas Roadhouse, Inc. TXRH 175.53-0.19% 0.719 Mn
Strattec Security Corporation STRT 42.90-0.19% 0.014 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 67.50-0.19% 0.006 Mn
Alliant Energy Corporation LNT 62.86-0.19% 2.151 Mn
Jive Software, Inc. JIVE 62.73-0.19% 0.006 Mn
Aurora Mobile Limited JG 10.39-0.19% 0.034 Mn
Calamos Global Total Return Fund CGO 10.60-0.19% 0.01 Mn
Alliance Resource Partners, L.P. ARLP 26.50-0.19% 0.185 Mn
SLM Corporation SLMBP 75.55-0.18% 0.002 Mn
Photronics, Inc. PLAB 21.68-0.18% 0.566 Mn
Hasbro, Inc. HAS 61.49-0.18% 1.312 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 38.52-0.18% 0.002 Mn
Synchronoss Technologies, Inc. SNCR 12.00-0.17% 0.102 Mn
Northrim BanCorp Inc NRIM 75.43-0.17% 0.03 Mn
Grand Canyon Education, Inc. LOPE 173.07-0.17% 0.198 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.35-0.17% 0 Mn
Crescent Capital Bdc Inc CCAP 17.82-0.17% 0.111 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.50-0.17% 0.038 Mn
Perdoceo Education Corp PRDO 25.25-0.16% 0.323 Mn
Oceanfirst Financial Corp Depositary Shares OCFCP 25.30-0.16% 0.002 Mn
Columbia Banking System, Inc. COLB 25.63-0.16% 1.4 Mn
Peoples Financial Services Corp. PFIS 45.90-0.15% 0.018 Mn
iRadimed Corporation IRMD 52.78-0.15% 0.053 Mn
Tetra Tech, Inc. TTEK 29.33-0.14% 1.191 Mn
Northwestern Corp NWE 55.49-0.14% 0.44 Mn
Netflix, Inc. NFLX 970.65-0.14% 3.535 Mn
Lincoln Electric Holdings, Inc. LECO 197.26-0.14% 0.319 Mn
Accolade Inc ACCD 6.99-0.14% 0.601 Mn
VOXX International Corporation VOXX 7.48-0.13% 0.049 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.93-0.13% 0.191 Mn
Nisun Int Ent Dev Grp CO Ltd NISN 7.54-0.13% 0.03 Mn
Fidelity Southern Corporation LION 7.51-0.13% 0.16 Mn
iShares Core Total USD Bond Market ETF IUSB 45.77-0.13% 1.486 Mn
Hanmi Financial Corporation HAFC 22.89-0.13% 0.211 Mn
Papa Murphy's Holdings, Inc. FRSH 15.93-0.13% 2.261 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.56-0.13% 0.027 Mn
Vanguard International High Dividend Yield ETF VYMI 74.55-0.12% 0.611 Mn
The Simply Good Foods Company SMPL 33.36-0.12% 0.607 Mn
Monster Beverage Corporation MNST 57.76-0.12% 5.211 Mn
Lancaster Colony Corporation LANC 175.66-0.12% 0.118 Mn
First Financial Bancorp. FFBC 25.32-0.12% 0.261 Mn
Casella Waste Systems, Inc. CWST 110.69-0.12% 0.325 Mn
Cognizant Technology Solutions Corporation CTSH 77.85-0.12% 3.833 Mn
Aurinia Pharmaceuticals Inc AUPH 8.52-0.12% 1.268 Mn
American Capital Agency Corp. AGNCP 25.36-0.12% 0.016 Mn
Sotherly Hotels Inc. SOHOB 17.50-0.11% 0.001 Mn
iShares Core S&P U.S. Value ETF IUSV 92.90-0.11% 0.586 Mn
Fulton Financial Corporation FULT 18.38-0.11% 1.088 Mn
VictoryShares International Volatility Wtd ETF CIL 45.87-0.11% 0 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 65.01-0.11% 0.02 Mn
Western Asset Total Return ETF WBND 19.96-0.1% 0 Mn
Trident Acquisitions Corp. TDAC 10.07-0.1% 0 Mn
Lindblad Expeditions Holdings Inc. LIND 10.40-0.1% 0.192 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 52.20-0.1% 2.448 Mn
First Trust Nasdaq Bank ETF FTXO 31.16-0.1% 0.104 Mn
First Trust Brazil AlphaDEX Fund FBZ 10.28-0.1% 0.001 Mn
China Auto Logistics Inc. CALI 50.32-0.1% 0.007 Mn
Vanguard Total Bond Market ETF BND 72.93-0.1% 4.882 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 70.07-0.09% 0.007 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP 23.04-0.09% 0.174 Mn
First Trust Rising Dividend Achievers ETF RDVY 59.66-0.08% 0.899 Mn
Fifth Third Bancorp FITBI 25.70-0.08% 0.038 Mn
CME Group Inc. CME 262.72-0.08% 1.91 Mn
Check Point Software Technologies Ltd. CHKP 227.87-0.08% 0.527 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.85-0.08% 0.008 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 81.28-0.07% 6.414 Mn
Village Bank and Trust Financial Corp. VBFC 80.08-0.07% 0.001 Mn
iShares GNMA Bond ETF GNMA 43.58-0.07% 0.026 Mn
iShares 7-10 Year Treasury Bond ETF IEF 94.41-0.06% 8.282 Mn
First Trust S&P International Dividend Aristocrats ETF FID 17.27-0.06% 0.019 Mn
Rand Capital Corporation RAND 19.00-0.05% 0.008 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 87.00-0.05% 0.002 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 108.17-0.05% 0.868 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.67-0.05% 0.733 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 65.49-0.05% 0.001 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.46-0.05% 0.415 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.53-0.05% 0.84 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.46-0.05% 0.521 Mn
Innospec Inc. IOSP 98.24-0.04% 0.218 Mn
Legg Mason Global Infrastructure ETF INFR 23.72-0.04% 0 Mn
Vanguard Total World Bond ETF BNDW 68.42-0.04% 0.081 Mn
AGNC Investment Corp. AGNCN 26.17-0.04% 0.013 Mn
Olympic Steel, Inc. ZEUS 32.64-0.03% 0.054 Mn
Patrick Industries, Inc. PATK 87.43-0.03% 0.151 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 28.95-0.03% 0.014 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 29.03-0.03% 1.248 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 48.33-0.02% 0.007 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.14-0.02% 0.131 Mn
First Trust Senior Loan Fund ETF FTSL 46.01-0.02% 0.276 Mn
Monarch Casino & Resort, Inc. MCRI 81.13-0.01% 0.06 Mn
Intra-Cellular Therapies Inc. ITCI 131.69-0.01% 1.017 Mn
Meta Financial Group, Inc. CASH 75.30-0.01% 0.142 Mn
Wintrust Financial Corp Depositary Shares WTFCP 25.370% 0.008 Mn
Wesbanco Inc ADR WSBCP 25.250% 0.001 Mn
Western Asset Short Duration Income ETF WINC 24.160% 0 Mn
Energous Corporation WATT 0.290% 0.414 Mn
Vuzix Corporation VUZI 2.280% 0.614 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 45.990% 1.641 Mn
Vision Marine Technologies Inc VMAR 0.620% 0.17 Mn
Valley National Bancorp VLYPO 24.880% 0.004 Mn
Veru Inc. VERU 0.530% 1.145 Mn
UTStarcom Holdings Corp UTSI 2.400% 0 Mn
Usio Inc USIO 1.590% 0.286 Mn
Urban One, Inc. UONEK 0.700% 0.087 Mn
Urban One, Inc. UONE 1.450% 0.014 Mn
Ucommune Intl Ltd WT UKOMW 0.010% 0.001 Mn
TigerLogic Corporation TIGR 8.830% 8.057 Mn
Taoping Inc. TAOP 0.270% 0.171 Mn
Sutro Biopharma, Inc. STRO 0.770% 0.939 Mn
Solar Capital Ltd. SLRC 17.010% 0.116 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.150% 0.043 Mn
Sirius XM Holdings Inc. SIRI 23.950% 3.485 Mn
Sterling Bancorp, Inc. SBT 4.860% 0.25 Mn
RF Industries, Ltd. RFIL 4.590% 0.026 Mn
Invesco DWA Energy Momentum ETF PXI 44.390% 0.001 Mn
Portman Ridge Finance Corp PTMN 14.780% 0.027 Mn
Pintec Technology Holdings Limited PT 1.010% 0.055 Mn
Performance Shipping Inc PSHG 1.600% 0.048 Mn
Phio Pharmaceuticals Corp. PHIO 1.300% 0.025 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 13.470% 2.249 Mn
PAVmed Inc. PAVMZ 0.010% 0.004 Mn
OptiNose, Inc. OPTN 9.170% 0.142 Mn
Old Point Financial Corporation OPOF 29.900% 0.007 Mn
Northwest Bancshares, Inc. NWBI 12.160% 0.396 Mn
Northern Trust Corporation NTRS 101.440% 0.958 Mn
My Size, Inc. MYSZ 1.280% 0.007 Mn
Medallion Financial Corp. MFIN 8.850% 0.025 Mn
Medallion Bank Fixed-To-Floating Rate Non-Cumula MBNKP 25.350% 0.001 Mn
Mustang Bio, Inc. MBIO 1.410% 0.037 Mn
Marine Petroleum Trust MARPS 3.900% 0 Mn
Lyra Therapeutics Inc LYRA 0.160% 0.281 Mn
First Trust Low Duration Opportunities ETF LMBS 49.170% 0.422 Mn
Lion Group Holding Ltd WT LGHLW 0.010% 0.013 Mn
Intevac, Inc. IVAC 3.990% 0.253 Mn
Professional Diversity Network, Inc. IPDN 2.510% 0.011 Mn
Independent Bank Corp. INDB 65.150% 0.238 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.210% 1.413 Mn
Iconix Brand Group, Inc. ICON 0.100% 8.735 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.510% 0.06 Mn
Hycroft Mining Holding Corp Wts HYMCW 0.000% 0.501 Mn
Fusion Fuel Green Plc WT HTOOW 0.010% 0.039 Mn
Helius Medical Technologies, Inc. HSDT 0.400% 0.058 Mn
Hall of Fame Resort & Ent CO WT HOFVW 0.000% 0 Mn
Highway Holdings Limited HIHO 1.880% 0 Mn
Geovax Labs Inc Warrants GOVXW 0.070% 0.001 Mn
Gan Ltd GAN 1.790% 0.031 Mn
First US Bancshares, Inc. FUSB 13.480% 0.002 Mn
Fathom Holdings Inc FTHM 1.000% 0.011 Mn
First Trust Switzerland AlphaDEX Fund FSZ 69.280% 0 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 23.110% 0.034 Mn
Deswell Industries, Inc. DSWL 2.360% 0.013 Mn
Digital Ally, Inc. DGLY 0.050% 191.014 Mn
Dare Bioscience, Inc. DARE 2.880% 0.011 Mn
Dada Nexus Limited ADR DADA 1.880% 0.227 Mn
ChinaNet Online Holdings, Inc. CNET 1.600% 0.001 Mn
Cambium Networks Corp CMBM 0.790% 0.047 Mn
Cross Country Healthcare, Inc. CCRN 15.000% 0.228 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.520% 0.466 Mn
Bs 2025 Corp Bond Invesco ETF BSCP 20.670% 0.484 Mn
Air Transport Services Group, Inc ATSG 22.340% 0.69 Mn
180 Life Sciences Corp WT ATNFW 0.010% 0.001 Mn
Ames National Corporation ATLO 17.770% 0.008 Mn
FlexShares Real Assets Allocation Index Fund ASET 31.160% 0 Mn
Amarin Corporation plc AMRN 0.460% 0.641 Mn
Advantage Solutions Inc WT ADVWW 0.010% 0.001 Mn
Ata Creativity Global AACG 0.990% 0.016 Mn
Back to top | Use Dark Theme