Full market report NASDAQ for 26 Tue November 2024

1651 stocks gained, and 2832 stocks fell

All gainers

Company	Closing	Change	Volume
Citius Pharmaceuticals, Inc. CTXR	4.15	3092.31%	1.735 Mn
Cemtrex Inc. CETX	3.20	2809.09%	0.566 Mn
Poseida Therapeutics Inc PSTX	9.38	227.97%	30.137 Mn
S&W Seed Company SANW	9.54	27.2%	0.261 Mn
Cadiz, Inc. CDZI	4.40	26.07%	4.209 Mn
LexinFintech Holdings Ltd. LX	4.27	25.59%	15.64 Mn
Verifyme Inc VRME	0.79	25.4%	0.228 Mn
Mercurity Fintech Holding Inc MFH	7.29	23.56%	0.277 Mn
Mediaco Holding Inc Cl A MDIA	1.63	23.48%	1.1 Mn
Eyenovia, Inc. EYEN	0.11	22.22%	27.121 Mn
DBV Technologies S.A. DBVT	0.61	22%	0.411 Mn
Beyond Air Inc XAIR	0.67	21.82%	1.681 Mn
Passage Bio Inc PASG	0.75	20.97%	0.754 Mn
Duos Technologies Group Inc DUOT	5.49	20.13%	0.221 Mn
The9 Limited NCTY	13.29	19.73%	0.492 Mn
Cutera, Inc. CUTR	0.39	18.18%	0.991 Mn
Semtech Corporation SMTC	63.11	18.1%	6.885 Mn
Priority Technology Holdings, Inc. PRTH	10.02	14.65%	0.655 Mn
Brainstorm Cell Therapeutics Inc. BCLI	1.62	14.08%	0.171 Mn
Sarepta Therapeutics, Inc. SRPT	130.50	13.82%	3.403 Mn
Insu Acquisition Corp. II Cl A INAQ	12.50	13.64%	0.003 Mn
Artara Therapeutics Inc TARA	2.94	13.08%	0.289 Mn
Pulse Biosciences, Inc PLSE	20.30	12.84%	0.335 Mn
Verrica Pharmaceuticals Inc. VRCA	1.11	12.12%	1.353 Mn
Arrowhead Pharmaceuticals, Inc. ARWR	21.05	12.03%	8.052 Mn
Genprex, Inc. GNPX	1.12	12%	1.248 Mn
Akoustis Technologies, Inc. AKTS	0.10	11.11%	12.752 Mn
CalAmp Corp. CAMP	4.94	10.76%	0.056 Mn
Fate Therapeutics, Inc. FATE	2.68	10.74%	12.257 Mn
Akari Therapeutics Plc AKTX	1.14	10.68%	0.158 Mn
Allogene Therapeutics, Inc. ALLO	2.52	10.53%	5.295 Mn
Altisource Portfolio Solutions S.A. ASPS	0.84	10.53%	0.1 Mn
Addex Therapeutics Ltd ADR ADXN	8.78	10.44%	0.177 Mn
RumbleOn, Inc. RMBL	6.27	10.39%	0.083 Mn
GlycoMimetics, Inc. GLYC	0.32	10.34%	1.209 Mn
Sangamo Therapeutics, Inc. SGMO	2.14	10.31%	8.343 Mn
Fossil Group, Inc. FOSL	1.42	10.08%	0.773 Mn
trivago N.V. TRVG	1.97	10.06%	0.116 Mn
DiaMedica Therapeutics Inc. DMAC	5.08	9.96%	0.176 Mn
Aptevo Therapeutics Inc. APVO	0.34	9.68%	3.028 Mn
Fortress Biotech, Inc. FBIO	1.84	9.52%	0.625 Mn
icad inc. ICAD	1.73	9.49%	1.893 Mn
XOMA Corporation XOMA	33.88	9.26%	0.065 Mn
Cellectis S.A. CLLS	2.14	9.18%	0.167 Mn
Olema Pharmaceuticals Inc OLMA	9.72	9.09%	0.616 Mn
Sage Therapeutics, Inc. SAGE	5.76	9.09%	0.725 Mn
U.S. Gold Corp. USAU	8.34	9.02%	0.309 Mn
Exact Sciences Corporation EXAS	60.10	9%	5.857 Mn
Zhongchao Inc Cl A ZCMD	1.25	8.7%	0.079 Mn
Energy Focus, Inc. EFOI	1.39	8.59%	0.018 Mn
Mersana Therapeutics, Inc. MRSN	2.17	8.5%	3.094 Mn
Marin Software Incorporated MRIN	2.30	8.49%	0.103 Mn
Replimune Group, Inc. REPL	14.38	8.45%	2.237 Mn
Biodesix Inc BDSX	1.44	8.27%	0.53 Mn
CryoPort, Inc. CYRX	7.18	7.97%	0.562 Mn
Viomi Technology Co., Ltd VIOT	1.50	7.91%	0.765 Mn
Compugen Ltd. CGEN	1.52	7.8%	0.407 Mn
Oportun Financial Corp OPRT	3.73	7.8%	0.363 Mn
Union Bankshares, Inc. UNB	33.66	7.78%	0.019 Mn
Tucows Inc. TCX	17.64	7.5%	0.047 Mn
OptimizeRx Corporation OPRX	4.99	7.31%	0.511 Mn
Ocular Therapeutix, Inc. OCUL	9.75	7.26%	1.36 Mn
Veru Inc. VERU	0.74	7.25%	1.704 Mn
Blue Hat Interactive Entertainment Tech BHAT	0.15	7.14%	0.793 Mn
IES Holdings, Inc. IESC	299.52	7.09%	0.354 Mn
PTC Therapeutics, Inc. PTCT	46.01	7.02%	1.512 Mn
Mammoth Energy Services, Inc. TUSK	3.66	7.02%	0.274 Mn
Shattuck Labs Inc STTK	1.08	6.93%	0.246 Mn
Arcutis Biotherapeutics Inc ARQT	11.51	6.87%	2.767 Mn
Brooge Holdings Ltd BROG	1.41	6.82%	0.01 Mn
Fennec Pharmaceuticals Inc. FENC	6.04	6.71%	0.28 Mn
Aceto Corporation ACET	0.96	6.67%	1.482 Mn
Predictive Oncology Inc POAI	0.80	6.67%	0.249 Mn
Praxis Precision Medicines Inc PRAX	79.66	6.67%	0.991 Mn
Gcm Grosvenor Inc WT GCMGW	1.29	6.61%	0.682 Mn
Nisun Int Ent Dev Grp CO Ltd NISN	8.76	6.57%	0.08 Mn
Helius Medical Technologies, Inc. HSDT	0.49	6.52%	0.072 Mn
Applied Therapeutics Inc APLT	10.21	6.47%	2.472 Mn
Rekor Systems Inc REKR	1.01	6.32%	0.493 Mn
9F Inc ADR JFU	1.52	6.29%	0.026 Mn
Kingstone Companies, Inc KINS	15.96	6.26%	0.491 Mn
CytomX Therapeutics, Inc. CTMX	1.02	6.25%	0.851 Mn
Venus Concept Inc VERO	0.34	6.25%	0.329 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI	5.62	6.24%	3.322 Mn
Akebia Therapeutics, Inc. AKBA	2.05	6.22%	3.908 Mn
Aware, Inc. AWRE	1.71	6.21%	0.115 Mn
Summit State Bank SSBI	7.49	6.09%	0.016 Mn
United States Lime & Minerals, Inc. USLM	157.45	5.99%	0.252 Mn
Rimini Street, Inc. RMNI	2.17	5.85%	0.234 Mn
ENDRA Life Sciences Inc. NDRA	5.84	5.8%	0.323 Mn
Coherus BioSciences, Inc. CHRS	1.28	5.79%	6.099 Mn
Revance Therapeutics, Inc. RVNC	4.02	5.79%	2.175 Mn
Cabaletta Bio Inc CABA	2.42	5.68%	4.921 Mn
Oncternal Therapeutics Inc ONCT	0.75	5.63%	0.769 Mn
Medalist Diversified REIT Inc Series A MDRRP	27.00	5.59%	0.004 Mn
scPharmaceuticals Inc. SCPH	3.60	5.57%	0.595 Mn
CBAK Energy Technology, Inc. CBAT	0.95	5.56%	0.227 Mn
Eos Energy Enterprises Inc WT EOSEW	0.19	5.56%	0.052 Mn
NuCana plc NCNA	1.33	5.56%	0.123 Mn
Formula Systems (1985) Ltd. FORTY	87.27	5.49%	0 Mn
Radware Ltd. RDWR	24.13	5.46%	0.267 Mn
Hall of Fame Resort & Ent CO HOFV	0.97	5.43%	0.075 Mn
Equillium, Inc. EQ	0.78	5.41%	0.086 Mn
360 Finance, Inc. QFIN	35.68	5.41%	1.954 Mn
Eastside Distilling, Inc. EAST	0.60	5.26%	0.085 Mn
Lyra Therapeutics Inc LYRA	0.20	5.26%	1.273 Mn
Western Digital Corporation WDC	73.02	5.17%	10.728 Mn
LEAP THERAPEUTICS, INC. LPTX	2.65	5.16%	0.346 Mn
Ironwood Pharmaceuticals, Inc. IRWD	3.52	5.07%	2.563 Mn
Synergetics USA, Inc. SURG	2.11	4.98%	0.447 Mn
Highpeak Energy Inc WT HPKEW	5.30	4.95%	0.001 Mn
Nortech Systems Incorporated NSYS	10.61	4.95%	0.033 Mn
Travere Therapeutics Inc TVTX	19.06	4.84%	1.767 Mn
Cidara Therapeutics, Inc. CDTX	19.59	4.82%	0.033 Mn
Cogint Inc. COGT	9.63	4.79%	0.827 Mn
AnaptysBio, Inc. ANAB	25.25	4.77%	0.687 Mn
Karyopharm Therapeutics Inc. KPTI	0.88	4.76%	0.455 Mn
Century Casinos, Inc. CNTY	4.66	4.72%	0.287 Mn
Cumberland Pharmaceuticals Inc. CPIX	1.11	4.72%	0.023 Mn
Titan Pharmaceuticals, Inc. TTNP	4.02	4.69%	0.037 Mn
VivoPower International PLC VVPR	1.12	4.67%	0.679 Mn
Boxlight Corporation BOXL	0.45	4.65%	0.089 Mn
Springworks Therapeutics Inc SWTX	41.22	4.65%	1.016 Mn
BeyondSpring, Inc. BYSI	1.85	4.52%	0.013 Mn
Woodward, Inc. WWD	187.29	4.46%	1.73 Mn
Frequency Electronics, Inc. FEIM	13.88	4.44%	0.108 Mn
Nathan's Famous, Inc. NATH	88.35	4.44%	0.033 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF	2.82	4.44%	0.043 Mn
Xcel Brands, Inc XELB	0.71	4.41%	0.002 Mn
Aligos Therapeutics Inc ALGS	21.35	4.35%	0.372 Mn
CIM Commercial Trust Corporation CMCT	0.24	4.35%	0.661 Mn
Profound Medical Corp PROF	7.84	4.26%	0.04 Mn
Office Properties Income Trust OPI	1.72	4.24%	2.064 Mn
Veracyte, Inc. VCYT	42.84	4.23%	1.032 Mn
Titan Machinery Inc. TITN	16.07	4.22%	0.426 Mn
Seer Inc Cl A SEER	2.48	4.2%	0.32 Mn
CareDx, Inc. CDNA	25.12	4.19%	0.929 Mn
Radcom Ltd. RDCM	12.29	4.15%	0.176 Mn
Pulmatrix, Inc. PULM	6.29	4.14%	0.064 Mn
Hudson Global, Inc. HSON	15.15	4.12%	0.04 Mn
Repro Med Sys Inc KRMD	3.81	4.1%	0.06 Mn
Key Tronic Corporation KTCC	5.61	4.08%	0.054 Mn
Mesa Air Group, Inc. MESA	1.02	4.08%	0.334 Mn
Processa Pharmaceuticals Inc PCSA	1.02	4.08%	0.036 Mn
Aileron Therapeutics, Inc. ALRN	2.56	4.07%	0.037 Mn
Plus Therapeutics Inc PSTV	1.28	4.07%	0.028 Mn
Professional Diversity Network, Inc. IPDN	0.77	4.05%	0.03 Mn
VirTra, Inc. VTSI	7.96	4.05%	0.123 Mn
Autolus Therapeutics plc AUTL	3.10	4.03%	1.802 Mn
China Jo-Jo Drugstores, Inc. CJJD	2.09	3.98%	0.004 Mn
Inhibrx Inc INBX	15.45	3.97%	0.045 Mn
Puma Biotechnology Inc PBYI	3.14	3.97%	0.209 Mn
MakeMyTrip Limited MMYT	114.25	3.96%	0.506 Mn
Steel Connect, Inc. STCN	10.29	3.94%	0.057 Mn
Spruce Biosciences Inc SPRB	0.53	3.92%	0.179 Mn
Audentes Therapeutics, Inc. BOLD	2.66	3.91%	0.085 Mn
Rave Restaurant Group, Inc. RAVE	2.92	3.91%	0.015 Mn
Criteo S.A. CRTO	41.57	3.87%	0.791 Mn
Donegal Group, Inc. DGICB	14.90	3.83%	0.002 Mn
Landmark Bancorp Inc. LARK	24.11	3.83%	0.051 Mn
Verb Technology Company Inc VERB	9.50	3.83%	0.391 Mn
James River Group Holdings, Ltd. JRVR	4.63	3.81%	0.354 Mn
InflaRx N.V. IFRX	2.20	3.77%	0.475 Mn
B. Riley Financial, Inc. RILYL	7.99	3.77%	0.028 Mn
Air T, Inc. AIRT	20.97	3.76%	0.017 Mn
The Pennant Group Inc PNTG	31.71	3.76%	0.461 Mn
Avinger, Inc. AVGR	0.83	3.75%	0.031 Mn
ShotSpotter, Inc. SSTI	13.57	3.75%	0.062 Mn
Annexon Inc ANNX	5.29	3.73%	1.373 Mn
Forte Biosciences Inc FBRX	16.68	3.73%	0.125 Mn
Freightcar America, Inc. RAIL	10.01	3.73%	0.299 Mn
SigmaTron International, Inc. SGMA	2.78	3.73%	0.097 Mn
BioLineRx Ltd. BLRX	0.28	3.7%	2.176 Mn
Orion Energy Systems, Inc. OESX	0.84	3.7%	0.027 Mn
Vaccinex, Inc. VCNX	3.69	3.65%	0.102 Mn
Personalis Inc PSNL	3.73	3.61%	0.574 Mn
Sprouts Farmers Market, Inc. SFM	153.31	3.6%	1.47 Mn
Champions Oncology, Inc. CSBR	4.33	3.59%	0.013 Mn
Castle Biosciences Inc CSTL	30.57	3.59%	0.295 Mn
Ultralife Corporation ULBI	7.81	3.58%	0.058 Mn
Verastem, Inc. VSTM	4.05	3.58%	0.782 Mn
Fortinet, Inc. FTNT	96.44	3.57%	4.729 Mn
Sol-Gel Technologies Ltd. SLGL	0.58	3.57%	0.03 Mn
Forward Industries, Inc. FORD	4.07	3.56%	0.015 Mn
Exicure Inc XCUR	27.69	3.55%	0.499 Mn
Cytokinetics, Incorporated CYTK	52.02	3.52%	1.092 Mn
Coca-Cola Consolidated, Inc. COKE	1344.96	3.49%	0.062 Mn
Catalyst Pharmaceuticals, Inc. CPRX	21.93	3.49%	1.153 Mn
Eton Pharmaceuticals, Inc. ETON	12.45	3.49%	0.355 Mn
Innate Pharma S.A. Ads IPHA	1.50	3.45%	0.01 Mn
Immunome Inc IMNM	11.53	3.41%	1.015 Mn
Dawson Geophysical Company DWSN	1.52	3.4%	0.007 Mn
iClick Interactive Asia Group Limited ICLK	5.78	3.4%	0.154 Mn
New Fortress Energy LLC NFE	10.04	3.4%	5.238 Mn
Rhythm Pharmaceuticals, Inc. RYTM	61.95	3.39%	0.869 Mn
MacroGenics, Inc. MGNX	3.40	3.34%	0.484 Mn
Greenpower Motor Company Inc GP	0.93	3.33%	0.109 Mn
Prothena Corporation plc PRTA	15.58	3.32%	0.555 Mn
China Natural Resources, Inc. CHNR	0.63	3.28%	0.009 Mn
Repare Therapeutics Inc RPTX	3.15	3.28%	0.141 Mn
Auburn National Bancorporation, Inc. AUBN	23.66	3.27%	0.001 Mn
Derycz Scientific RSSS	3.47	3.27%	0.176 Mn
Xeris Pharmaceuticals, Inc. XERS	3.18	3.25%	1.322 Mn
Fulcrum Therapeutics Inc FULC	3.55	3.2%	0.848 Mn
Upland Software, Inc. UPLD	3.87	3.2%	0.632 Mn
Amazon.com, Inc. AMZN	207.86	3.18%	41.674 Mn
17 Education & Technology Group Inc American Dep YQ	1.96	3.16%	0.02 Mn
Opthea Ltd OPT	3.27	3.15%	0.057 Mn
Kratos Defense & Security Solutions, Inc. KTOS	27.24	3.14%	1.118 Mn
Famous Dave's of America, Inc. DAVE	87.89	3.13%	0.285 Mn
NETGEAR, Inc. NTGR	25.07	3.13%	0.414 Mn
Anixa Biosciences, Inc. ANIX	3.32	3.11%	0.069 Mn
ENGlobal Corporation ENG	1.34	3.08%	0.023 Mn
Ligand Pharmaceuticals Incorporated LGND	124.33	3.08%	0.183 Mn
Goosehead Insurance, Inc. GSHD	129.69	3.07%	0.172 Mn
Tela Bio Inc TELA	3.03	3.06%	0.103 Mn
Omeros Corporation OMER	12.15	3.05%	1.599 Mn
BioCryst Pharmaceuticals, Inc. BCRX	7.49	3.03%	1.432 Mn
Anika Therapeutics Inc. ANIK	17.72	3.02%	0.109 Mn
Iterum Therapeutics plc ITRM	2.05	3.02%	1.543 Mn
Magyar Bancorp, Inc. MGYR	13.65	3.02%	0.007 Mn
RF Industries, Ltd. RFIL	4.16	2.97%	0.003 Mn
Cyclacel Pharmaceuticals, Inc. CYCC	0.35	2.94%	0.224 Mn
Greenwich Lifesciences Inc GLSI	14.35	2.94%	0.032 Mn
X4 Pharmaceuticals Inc XFOR	0.35	2.94%	1.204 Mn
Myriad Genetics, Inc. MYGN	16.17	2.93%	1.062 Mn
Bigcommerce Holdings Inc BIGC	7.40	2.92%	2.374 Mn
MEI Pharma, Inc. MEIP	2.84	2.9%	0.01 Mn
NanoVibronix, Inc. NAOV	0.71	2.9%	0.068 Mn
Ascendis Pharma A/S ASND	134.60	2.87%	0.508 Mn
Generation Bio CO GBIO	1.44	2.86%	0.077 Mn
IF Bancorp, Inc. IROQ	21.60	2.86%	0.005 Mn
Cue Biopharma, Inc. CUE	1.09	2.83%	0.509 Mn
Office Properties Income Trust 6.375% Senior Not OPINL	12.80	2.81%	0.018 Mn
Edesa Biotech Inc EDSA	2.21	2.79%	0.016 Mn
bluebird bio, Inc. BLUE	0.37	2.78%	3.381 Mn
International General Insurance Hldg Inc IGIC	26.60	2.78%	0.109 Mn
Immatics NV IMTX	7.80	2.77%	0.711 Mn
Tarsus Pharmaceuticals Inc TARS	49.66	2.77%	0.549 Mn
Agios Pharmaceuticals, Inc. AGIO	59.10	2.76%	0.485 Mn
C&F Financial Corporation CFFI	78.93	2.75%	0.024 Mn
Viking Therapeutics, Inc. VKTX	53.42	2.75%	5.187 Mn
Extreme Networks, Inc. EXTR	16.94	2.73%	1.138 Mn
Inari Medical Inc NARI	50.83	2.73%	1.085 Mn
ICF International, Inc. ICFI	139.19	2.71%	0.286 Mn
NetApp, Inc. NTAP	129.60	2.71%	2.67 Mn
vTv Therapeutics Inc. VTVT	15.42	2.66%	0.007 Mn
Assembly Biosciences, Inc. ASMB	15.20	2.63%	0.039 Mn
Central Garden & Pet Company CENT	39.83	2.63%	0.312 Mn
CB Financial Services, Inc. CBFV	30.90	2.62%	0.005 Mn
Recon Technology, Ltd. RCON	2.35	2.62%	0.03 Mn
CVD Equipment Corporation CVV	3.14	2.61%	0.018 Mn
Acadia Healthcare Company, Inc. ACHC	41.03	2.6%	1.633 Mn
CRA International,Inc. CRAI	199.30	2.6%	0.031 Mn
Sify Technologies Limited SIFY	3.55	2.6%	0.056 Mn
Century Aluminum Company CENX	23.84	2.58%	0.945 Mn
Transmedics Group Inc TMDX	80.61	2.58%	1.757 Mn
Urban One, Inc. UONE	1.59	2.58%	0.048 Mn
SELLAS Life Sciences Group, Inc. SLS	1.20	2.56%	0.512 Mn
Pro-Dex, Inc. PDEX	50.25	2.55%	0.051 Mn
Twin Disc, Incorporated TWIN	12.23	2.51%	0.043 Mn
Clearpoint Neuro Inc CLPT	11.96	2.49%	0.109 Mn
FuelCell Energy, Inc. FCEL	10.70	2.49%	1.862 Mn
Mesa Laboratories, Inc. MLAB	116.45	2.49%	0.043 Mn
Phio Pharmaceuticals Corp. PHIO	2.51	2.45%	0.008 Mn
SI-BONE, Inc. SIBN	12.96	2.45%	0.241 Mn
Liberty Global plc LBTYB	13.50	2.43%	0.002 Mn
Stitch Fix, Inc. SFIX	4.64	2.43%	1.285 Mn
Vir Biotechnology Inc VIR	7.62	2.42%	0.837 Mn
Natera, Inc. NTRA	168.32	2.39%	0.969 Mn
EVINE Live Inc. EVLV	3.44	2.38%	5.131 Mn
JD.com, Inc. JD	35.33	2.38%	12.297 Mn
Organovo Holdings, Inc. ONVO	0.43	2.38%	0.298 Mn
Baozun Inc. BZUN	2.59	2.37%	0.445 Mn
Greenland Technologies Holding Corp GTEC	2.16	2.37%	0.028 Mn
Rigel Pharmaceuticals, Inc. RIGL	26.70	2.34%	0.132 Mn
Allakos Inc. ALLK	0.89	2.3%	0.071 Mn
Lakeland Industries, Inc. LAKE	22.10	2.27%	0.028 Mn
Apellis Pharmaceuticals, Inc. APLS	32.63	2.26%	3.302 Mn
Bicycle Therapeutics Plc ADR BCYC	20.40	2.26%	0.791 Mn
United Therapeutics Corporation UTHR	377.00	2.26%	0.265 Mn
AstroNova, Inc. ALOT	15.19	2.22%	0.001 Mn
Canterbury Park Holding Corporation CPHC	20.75	2.22%	0 Mn
Galectin Therapeutics Inc. GALT	2.77	2.21%	0.23 Mn
Grupo Financiero Galicia S.A. GGAL	56.73	2.2%	1.013 Mn
Microsoft Corporation MSFT	427.99	2.2%	23.459 Mn
CME Group Inc. CME	234.39	2.19%	2.753 Mn
Optical Cable Corporation OCC	2.35	2.17%	0.001 Mn
Tenax Therapeutics, Inc. TENX	5.17	2.17%	0.031 Mn
B. Riley Financial Inc RILYP	7.56	2.16%	0.021 Mn
Sypris Solutions, Inc. SYPR	1.42	2.16%	0.022 Mn
Insmed, Inc. INSM	75.68	2.15%	1.105 Mn
Genasys Inc GNSS	3.84	2.13%	0.066 Mn
Limoneira Co LMNR	27.90	2.09%	0.033 Mn
AAON, Inc. AAON	140.45	2.08%	0.445 Mn
Meridian Corporation MRBK	16.65	2.08%	0.026 Mn
Prelude Therapeutics Incorporated PRLD	0.98	2.08%	0.435 Mn
T-Mobile US, Inc. TMUS	244.92	2.08%	3.251 Mn
Booking Holdings Inc. BKNG	5214.72	2.07%	0.163 Mn
Aprea Therapeutics Inc APRE	2.97	2.06%	0.005 Mn
SB Financial Group, Inc. SBFG	21.34	2.06%	0.018 Mn
Kodiak Sciences Inc KOD	6.56	2.02%	0.34 Mn
AdvisorShares Dorsey Wright Short ETF DWSH	7.11	2.01%	0.075 Mn
Mirum Pharmaceuticals Inc MIRM	45.15	1.99%	0.324 Mn
Y-mAbs Therapeutics, Inc. YMAB	10.77	1.99%	0.164 Mn
Concrete Pumping Holdings, Inc. BBCP	6.71	1.98%	0.11 Mn
Ascent Solar Technologies, Inc. ASTI	2.59	1.97%	0.061 Mn
Revolution Medicines Inc RVMD	58.63	1.97%	0.764 Mn
Soleno Therapeutics, Inc. SLNO	58.34	1.96%	1.529 Mn
Plexus Corp. PLXS	164.54	1.95%	0.202 Mn
G-X Genomics & Biotechnology ETF GNOM	10.56	1.93%	0.095 Mn
TrueCar, Inc. TRUE	4.22	1.93%	0.17 Mn
Crexendo Inc CXDO	5.32	1.92%	0.106 Mn
Aytu BioScience, Inc. AYTU	1.60	1.91%	0.02 Mn
Ardelyx, Inc. ARDX	5.35	1.9%	3.04 Mn
Ituran Location and Control Ltd. ITRN	29.69	1.89%	0.098 Mn
National Vision Holdings, Inc. EYE	12.45	1.88%	1.526 Mn
EchoStar Corporation SATS	24.87	1.88%	1.811 Mn
Lifeway Foods, Inc. LWAY	24.57	1.87%	0.168 Mn
First Savings Financial Group, Inc. FSFG	30.06	1.86%	0.069 Mn
Xenon Pharmaceuticals Inc. XENE	42.45	1.85%	0.483 Mn
Jerash Holdings (US), Inc. JRSH	3.37	1.81%	0.018 Mn
Adaptive Biotechnologies Corp ADPT	5.68	1.79%	1.702 Mn
VeriSign, Inc. VRSN	185.16	1.79%	0.71 Mn
AeroVironment, Inc. AVAV	196.50	1.76%	0.438 Mn
CarGurus, Inc. CARG	36.46	1.76%	0.806 Mn
EverQuote, Inc. EVER	19.67	1.76%	0.532 Mn
Bridgeline Digital, Inc. BLIN	1.16	1.75%	0.039 Mn
ChromaDex Corporation CDXC	7.59	1.74%	1.03 Mn
Checkpoint Therapeutics, Inc. CKPT	4.10	1.74%	1.652 Mn
Incyte Corporation INCY	74.80	1.74%	1.476 Mn
AppFolio, Inc. APPF	255.40	1.73%	0.164 Mn
Sabra Health Care REIT, Inc. SBRA	18.84	1.73%	3.052 Mn
Xenetic Biosciences, Inc. XBIO	4.11	1.73%	0.021 Mn
Integrated Media Technology Limited IMTE	1.18	1.72%	0.018 Mn
Alico, Inc. ALCO	26.92	1.7%	0.033 Mn
Broadwind Energy, Inc. BWEN	1.80	1.69%	0.086 Mn
Grid Dynamics Holdings Inc GDYN	19.22	1.69%	0.699 Mn
Intra-Cellular Therapies Inc. ITCI	86.43	1.69%	0.294 Mn
Healthcare Services Group, Inc. HCSG	12.13	1.68%	0.497 Mn
Unity Biotechnology, Inc. UBX	1.21	1.68%	0.066 Mn
Curiositystream Inc CURI	1.83	1.67%	0.153 Mn
INmune Bio Inc. INMB	4.88	1.67%	0.132 Mn
Theratechnologies Inc THTX	1.22	1.67%	0.029 Mn
Ambarella, Inc. AMBA	68.41	1.66%	2.368 Mn
Erie Indemnity Company ERIE	438.48	1.66%	0.125 Mn
Forward Air Corporation FWRD	36.03	1.66%	0.596 Mn
Hennessy Advisors, Inc. HNNA	10.42	1.66%	0.007 Mn
The Intergroup Corporation INTG	14.07	1.66%	0.003 Mn
Trupanion, Inc. TRUP	54.35	1.66%	0.357 Mn
EuroDry Ltd. EDRY	13.56	1.65%	0.007 Mn
Victory Capital Holdings, Inc. VCTR	72.24	1.65%	0.53 Mn
Kazia Therapeutics Limited KZIA	5.58	1.64%	0.028 Mn
Perma-Pipe International Holdings, Inc. PPIH	15.52	1.64%	0.056 Mn
ADMA Biologics Inc ADMA	21.82	1.63%	2.141 Mn
Central Garden & Pet Company CENTA	33.76	1.63%	0.477 Mn
Liberty Global plc LBTYA	13.76	1.62%	2.428 Mn
SCYNEXIS, Inc. SCYX	1.26	1.61%	0.185 Mn
Immuron Limited IMRN	1.91	1.6%	0.003 Mn
Presidio Property Trust Inc SQFT	0.64	1.59%	0.058 Mn
Travelzoo TZOO	19.82	1.59%	0.068 Mn
Orthofix Medical Inc. OFIX	19.34	1.58%	0.322 Mn
Willis Lease Finance Corporation WLFC	213.82	1.58%	0.026 Mn
Saia, Inc. SAIA	565.96	1.56%	0.317 Mn
Rambus, Inc. RMBS	57.77	1.55%	1.042 Mn
BlackRock TCP Capital Corp. TCPC	9.19	1.55%	0.379 Mn
ProShares UltraPro QQQ TQQQ	79.83	1.55%	34.874 Mn
Amicus Therapeutics, Inc. FOLD	9.87	1.54%	1.537 Mn
MiMedx Group, Inc MDXG	9.23	1.54%	0.53 Mn
Abeona Therapeutics Inc. ABEO	6.03	1.52%	0.213 Mn
Marten Transport, Ltd. MRTN	17.31	1.52%	0.286 Mn
Charter Communications, Inc. CHTR	390.29	1.51%	1.155 Mn
Liquidia Technologies, Inc. LQDA	11.42	1.51%	0.87 Mn
Oxford Lane Capital Corp. OXLCN	24.22	1.51%	0.003 Mn
Werner Enterprises, Inc. WERN	40.85	1.49%	0.667 Mn
Ceragon Networks Ltd. CRNT	4.12	1.48%	2.554 Mn
NeoGenomics, Inc. NEO	17.18	1.48%	0.566 Mn
Savara, Inc. SVRA	3.46	1.47%	0.836 Mn
Aquestive Therapeutics, Inc. AQST	4.88	1.46%	1.521 Mn
MediciNova, Inc. MNOV	2.08	1.46%	0.045 Mn
Cisco Systems, Inc. CSCO	59.59	1.45%	14.21 Mn
iShares MSCI Brazil Small-Cap ETF EWZS	11.88	1.45%	0.104 Mn
Noodles & Company NDLS	0.70	1.45%	0.099 Mn
Option Care Health Inc OPCH	23.74	1.45%	2.232 Mn
Riverview Bancorp Inc RVSB	5.61	1.45%	0.025 Mn
Delcath Systems, Inc. DCTH	10.65	1.43%	0.262 Mn
Keros Therapeutics Inc KROS	57.39	1.43%	0.296 Mn
INC Research Holdings, Inc. INCR	1.44	1.41%	0.018 Mn
Redhill Biopharma Ltd. RDHL	7.91	1.41%	0.013 Mn
Signature Group Holdings, Inc. RELY	20.81	1.41%	1.748 Mn
Grifols, S.A. GRFS	8.72	1.4%	0.487 Mn
Landstar System, Inc. LSTR	187.74	1.39%	0.155 Mn
Mercury Systems Inc MRCY	41.51	1.39%	0.259 Mn
Nasdaq, Inc. NDAQ	82.65	1.39%	1.965 Mn
Geospace Technologies Corporation GEOS	10.99	1.38%	0.072 Mn
Sterling Construction Company Inc STRL	199.03	1.38%	0.76 Mn
Taysha Gene Therapies Inc TSHA	2.93	1.38%	7.378 Mn
United Bancorp, Inc. UBCP	13.20	1.38%	0.006 Mn
Gohealth Inc Cl A GOCO	11.82	1.37%	0.037 Mn
Pieris Pharmaceuticals, Inc. PIRS	17.07	1.37%	0.006 Mn
Tiptree Inc. TIPT	22.25	1.37%	0.052 Mn
Alx Oncology Holdings Inc ALXO	1.49	1.36%	0.55 Mn
American Outdoor Brands Inc AOUT	9.70	1.36%	0.033 Mn
Dynavax Technologies Corporation DVAX	12.66	1.36%	1.538 Mn
Hawkins, Inc. HWKN	137.31	1.36%	0.117 Mn
ProPhase Labs, Inc. PRPH	0.75	1.35%	0.093 Mn
Invesco DWA Healthcare Momentum ETF PTH	45.20	1.35%	0.007 Mn
Tomi Environmental Solutions Inc TOMZ	0.75	1.35%	0.016 Mn
Grocery Outlet Holding Corp GO	21.16	1.34%	1.911 Mn
Aspira Womans Health Inc AWH	0.76	1.33%	0.089 Mn
Ayro Inc AYRO	0.76	1.33%	0.04 Mn
J.B. Hunt Transport Services, Inc. JBHT	190.86	1.33%	0.932 Mn
Ohio Valley Banc Corp. OVBC	27.36	1.33%	0.001 Mn
Magal Security Systems Ltd. MAGS	51.45	1.32%	0.804 Mn
Regency Centers Corporation REG	75.00	1.32%	0.73 Mn
Hookipa Pharma Inc HOOK	2.32	1.31%	0.08 Mn
Rapid7, Inc. RPD	43.30	1.31%	0.583 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP	3.10	1.31%	0 Mn
Collegium Pharmaceutical, Inc. COLL	31.19	1.3%	0.457 Mn
Nephros Inc NEPH	1.56	1.3%	0.023 Mn
Qurate Retail Inc 8.0% Fixed Rate Cumulative Re QRTEP	42.10	1.3%	0.07 Mn
Liberty Global plc LBTYK	14.15	1.29%	2.158 Mn
One Stop Systems, Inc. OSS	2.35	1.29%	0.052 Mn
Capricor Therapeutics, Inc. CAPR	19.06	1.28%	1.22 Mn
F5 Networks, Inc. FFIV	251.92	1.28%	0.392 Mn
Texas Roadhouse, Inc. TXRH	204.71	1.28%	0.739 Mn
Adobe Inc. ADBE	525.30	1.27%	2.416 Mn
Evolus, Inc. EOLS	12.83	1.26%	0.539 Mn
American Electric Power Company AEP	99.33	1.25%	2.278 Mn
CorVel Corp. CRVL	370.61	1.25%	0.041 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO	11.43	1.24%	0.407 Mn
Bogota Financial Corp BSBK	8.22	1.23%	0.014 Mn
Global X Cybersecurity ETF BUG	33.79	1.23%	0.093 Mn
Luokung Technology Corp LKCO	1.64	1.23%	0.01 Mn
Lexicon Pharmaceuticals, Inc. LXRX	0.82	1.23%	2.932 Mn
Sohu.com Limited SOHU	12.35	1.23%	0.046 Mn
Crinetics Pharmaceuticals, Inc. CRNX	56.77	1.21%	0.368 Mn
Willamette Valley Vineyards, Inc. WVVI	3.35	1.21%	0.002 Mn
Expedia Group, Inc. EXPE	186.28	1.2%	0.992 Mn
Addus HomeCare Corporation ADUS	124.41	1.19%	0.13 Mn
Astrotech Corporation ASTC	7.71	1.18%	0.022 Mn
Pegasystems Inc. PEGA	96.45	1.17%	0.724 Mn
Selective Insurance Group, Inc. SIGI	99.80	1.17%	0.578 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD	25.13	1.17%	0.017 Mn
Atara Biotherapeutics, Inc. ATRA	12.26	1.16%	0.065 Mn
Vertex Pharmaceuticals Incorporated VRTX	467.07	1.16%	1.328 Mn
Cintas Corporation CTAS	226.47	1.15%	1.37 Mn
Commvault Systems, Inc. CVLT	177.60	1.14%	0.28 Mn
Afya Ltd Cl A AFYA	17.05	1.13%	0.094 Mn
TCG BDC, Inc. CGBD	17.19	1.12%	0.271 Mn
Chimerix, Inc. CMRX	0.90	1.12%	0.092 Mn
CyberArk Software Ltd. CYBR	328.01	1.12%	0.246 Mn
PAVmed Inc. PAVM	0.90	1.12%	0.02 Mn
Taitron Components Incorporated TAIT	2.70	1.12%	0.008 Mn
Verisk Analytics, Inc. VRSK	294.75	1.12%	0.532 Mn
InterDigital, Inc. IDCC	195.98	1.11%	0.3 Mn
Invesco DWA Utilities Momentum ETF PUI	42.71	1.11%	0.003 Mn
QuinStreet, Inc. QNST	22.79	1.11%	0.296 Mn
Silvercrest Asset Management Group Inc. SAMG	18.26	1.11%	0.018 Mn
Costco Wholesale Corporation COST	971.50	1.1%	1.438 Mn
Eltek Ltd. ELTK	11.04	1.1%	0.007 Mn
Eastern Company (The) EML	28.43	1.1%	0.013 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA	22.04	1.1%	0.22 Mn
BIO-key International, Inc. BKYI	0.93	1.09%	0.034 Mn
Lensar Inc LNSR	7.44	1.09%	0.043 Mn
Mainstreet Bank MNSB	18.62	1.09%	0.004 Mn
Warner Music Group Corp Cl A WMG	32.40	1.09%	1.658 Mn
Automatic Data Processing, Inc. ADP	307.97	1.08%	1.049 Mn
BioLife Solutions, Inc. BLFS	27.06	1.08%	0.618 Mn
Calumet Specialty Products Partners, L.P. CLMT	22.40	1.08%	0.438 Mn
SEI Investments Company SEIC	82.44	1.07%	0.825 Mn
I-Mab ADR IMAB	0.95	1.06%	0.121 Mn
Merus N.V. MRUS	45.87	1.06%	0.732 Mn
Oncolytics Biotech Inc. ONCY	0.95	1.06%	0.136 Mn
BayCom Corp BCML	29.71	1.05%	0.038 Mn
AxoGen, Inc. AXGN	13.61	1.04%	0.216 Mn
Heartland Express, Inc. HTLD	12.65	1.04%	0.381 Mn
Nature's Sunshine Products, Inc. NATR	16.47	1.04%	0.04 Mn
Interactive Brokers Group, Inc. IBKR	192.95	1.03%	0.947 Mn
Intuitive Surgical, Inc. ISRG	542.10	1.03%	1.153 Mn
Penns Woods Bancorp, Inc. PWOD	31.51	1.03%	0.013 Mn
United Security Bancshares UBFO	9.80	1.03%	0.018 Mn
Baidu, Inc. BIDU	83.51	1.02%	3.132 Mn
Bank7 Corp. BSVN	48.38	1.02%	0.015 Mn
MIND C.T.I. Ltd. MNDO	1.98	1.02%	0.013 Mn
Tetra Tech, Inc. TTEK	41.64	1.02%	1.977 Mn
Krystal Biotech, Inc. KRYS	196.52	1.01%	0.169 Mn
Old Point Financial Corporation OPOF	22.04	1.01%	0.004 Mn
Pathfinder Bancorp, Inc. PBHC	18.00	1.01%	0.002 Mn
Wilhelmina International, Inc. WHLM	3.99	1.01%	0.005 Mn
Cresud S.A.C.I.F. y A. CRESW	1.01	1%	0.011 Mn
Immunovant Inc IMVT	27.16	1%	0.718 Mn
Impinj, Inc. PI	195.57	1%	0.284 Mn
uniQure N.V. QURE	6.05	1%	0.431 Mn
TTM Technologies, Inc. TTMI	24.23	1%	0.432 Mn
The Hackett Group, Inc. HCKT	31.51	0.99%	0.091 Mn
Royal Gold, Inc. RGLD	146.31	0.99%	0.305 Mn
Clearfield, Inc. CLFD	30.90	0.98%	0.097 Mn
Marvell Technology Group Ltd. MRVL	93.14	0.98%	9.016 Mn
Towers Watson & Co. TW	136.32	0.98%	0.881 Mn
electroCore, Inc. ECOR	11.46	0.97%	0.054 Mn
Oxford Lane Capital Corp. OXLCO	23.02	0.96%	0.001 Mn
Alterity Therapeutics Ltd ATHE	1.06	0.95%	0.006 Mn
BeiGene, Ltd. BGNE	192.11	0.95%	0.308 Mn
Gilead Sciences, Inc. GILD	91.35	0.95%	4.406 Mn
MeiraGTx Holdings plc MGTX	6.39	0.95%	0.249 Mn
NetEase, Inc. NTES	86.21	0.95%	1.156 Mn
Apple Inc. AAPL	235.06	0.94%	45.986 Mn
Alnylam Pharmaceuticals, Inc. ALNY	253.35	0.94%	0.986 Mn
Flexsteel Industries, Inc. FLXS	59.93	0.94%	0.029 Mn
Workday, Inc. WDAY	270.19	0.93%	4.19 Mn
Donegal Group, Inc. DGICA	16.44	0.92%	0.161 Mn
Evoke Pharma, Inc. EVOK	4.39	0.92%	0.016 Mn
Exelon Corp EXC	39.49	0.92%	5.592 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV	50.60	0.92%	0.016 Mn
Golub Capital BDC, Inc. GBDC	15.52	0.91%	2.137 Mn
Hurco Companies, Inc. HURC	23.40	0.91%	0.008 Mn
SunOpta, Inc. STKL	7.79	0.91%	0.623 Mn
American Capital Agency Corp. AGNCP	24.77	0.9%	0.048 Mn
Ideaya Biosciences Inc IDYA	26.78	0.9%	1.902 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS	49.82	0.89%	0 Mn
OSI Systems, Inc. OSIS	170.50	0.89%	0.321 Mn
SPAR Group, Inc. SGRP	2.26	0.89%	0.026 Mn
Vanguard Russell 1000 Growth ETF VONG	102.45	0.89%	1.143 Mn
Destination XL Group, Inc. DXLG	2.30	0.88%	0.406 Mn
Alphabet Inc. GOOGL	169.12	0.88%	20.487 Mn
Smith-Midland Corp SMID	46.79	0.88%	0.025 Mn
Old National Bancorp ONB	23.14	0.87%	6.393 Mn
Consolidated Communications Holdings, Inc. CNSL	4.67	0.86%	1.689 Mn
First Trust Dow Jones International Internet ETF FDNI	28.36	0.85%	0.011 Mn
Oramed Pharmaceuticals Inc. ORMP	2.37	0.85%	0.171 Mn
Precipio, Inc. PRPO	5.95	0.85%	0.001 Mn
Information Services Group, Inc. III	3.60	0.84%	0.062 Mn
iShares Core S&P U.S. Growth ETF IUSG	138.77	0.84%	0.325 Mn
Paylocity Holding Corporation PCTY	211.88	0.84%	0.312 Mn
Pure Cycle Corporation PCYO	14.42	0.84%	0.039 Mn
Pilgrim's Pride Corporation PPC	50.73	0.83%	0.833 Mn
Interface, Inc. TILE	26.82	0.83%	0.55 Mn
Blueprint Medicines Corporation BPMC	94.63	0.81%	0.516 Mn
Daktronics, Inc. DAKT	15.02	0.81%	0.358 Mn
Gcm Grosvenor Inc GCMG	12.45	0.81%	0.802 Mn
Netflix, Inc. NFLX	872.60	0.81%	3.138 Mn
SkyWest, Inc. SKYW	115.11	0.81%	0.31 Mn
Vital Farms Inc VITL	32.53	0.81%	1.807 Mn
Weight Watchers International Inc WW	1.25	0.81%	3.731 Mn
Dorman Products, Inc. DORM	142.83	0.8%	0.181 Mn
Funko, Inc. FNKO	11.39	0.8%	0.303 Mn
Freshpet, Inc. FRPT	155.92	0.8%	0.344 Mn
T. Rowe Price Group, Inc. TROW	123.95	0.8%	1.308 Mn
The Ensign Group, Inc. ENSG	146.34	0.79%	0.302 Mn
Atossa Genetics Inc. ATOS	1.29	0.78%	0.71 Mn
Charles & Colvard Ltd. CTHR	1.30	0.78%	0.001 Mn
Upwork Inc. UPWK	16.83	0.78%	2.868 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL	36.47	0.77%	0.001 Mn
Fortress Biotech, Inc. FBIOP	5.22	0.77%	0.011 Mn
Hirequest Inc HQI	15.64	0.77%	0.017 Mn
Nkarta Inc NKTX	2.61	0.77%	1.217 Mn
NetScout Systems, Inc. NTCT	22.11	0.77%	0.278 Mn
Security National Financial Corporation SNFCA	13.06	0.77%	0.068 Mn
Newtek Business Services Corp. NEWTI	25.33	0.76%	0.001 Mn
FAT Brands Inc. FAT	5.36	0.75%	0.009 Mn
Gladstone Commercial Corporation GOOD	17.51	0.75%	0.256 Mn
Provident Financial Holdings, Inc. PROV	16.02	0.75%	0.002 Mn
Cresud S.A.C.I.F. y A. CRESY	12.34	0.73%	0.561 Mn
Denali Therapeutics Inc. DNLI	24.68	0.73%	1.197 Mn
Harmonic Inc. HLIT	12.48	0.73%	0.589 Mn
Peloton Interactive Inc PTON	9.65	0.73%	15.826 Mn
Varex Imaging Corporation VREX	16.51	0.73%	0.657 Mn
Gladstone Land Corporation 6.00% Sr B LANDO	22.47	0.72%	0.013 Mn
Synlogic, Inc. SYBX	1.40	0.72%	0.01 Mn
TherapeuticsMD, Inc. TXMD	1.40	0.72%	0.011 Mn
YY Inc. YY	35.00	0.72%	0.276 Mn
First Trust NASDAQ Cybersecurity ETF CIBR	64.10	0.71%	0.426 Mn
Caesarstone Ltd. CSTE	4.25	0.71%	0.028 Mn
Newmark Group, Inc. NMRK	15.63	0.71%	0.775 Mn
NeuroMetrix, Inc. NURO	4.25	0.71%	0.009 Mn
Ross Stores, Inc. ROST	154.38	0.71%	2.743 Mn
Retail ETF Vaneck RTH	230.01	0.71%	0.005 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC	59.94	0.71%	0.116 Mn
AmeriServ Financial Inc. ASRV	2.88	0.7%	0.016 Mn
Alphabet Inc. GOOG	170.62	0.7%	14.937 Mn
National Energy Services Reunited Corp. NESR	8.58	0.7%	0.106 Mn
VanEck Vectors Pharmaceutical ETF PPH	89.40	0.7%	0.11 Mn
Apyx Medical Corporation APYX	1.45	0.69%	0.043 Mn
LPL Financial Holdings Inc. LPLA	327.35	0.69%	0.565 Mn
Siebert Financial Corp. SIEB	2.91	0.69%	0.028 Mn
Centrexion Therapeutics Corporation CNTX	1.47	0.68%	0.161 Mn
Peapack-Gladstone Financial Corporation PGC	36.89	0.68%	0.129 Mn
Strata Skin Sciences, Inc. SSKN	2.96	0.68%	0.002 Mn
Inmed Pharmaceuticals Inc INM	4.53	0.67%	0.022 Mn
Lincoln Educational Services Corporation LINC	16.46	0.67%	0.112 Mn
ClearBridge Large Cap Growth ESG ETF LRGE	76.88	0.67%	0.022 Mn
Socket Mobile, Inc. SCKT	1.51	0.67%	0.03 Mn
Crown Crafts, Inc. CRWS	4.60	0.66%	0.01 Mn
Intuit Inc. INTU	638.83	0.66%	1.784 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP	125.66	0.66%	0.027 Mn
NVIDIA Corporation NVDA	136.92	0.66%	190.288 Mn
Regulus Therapeutics Inc. RGLS	1.53	0.66%	0.261 Mn
ICC Holdings, Inc. ICCH	23.25	0.65%	0.007 Mn
Jiayin Group Inc ADR JFIN	6.21	0.65%	0.034 Mn
Invesco DWA Momentum ETF PDP	116.89	0.65%	0.118 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX	26.16	0.65%	0.104 Mn
Bio-Techne Corp TECH	74.87	0.65%	0.995 Mn
Tower Semiconductor Ltd. TSEM	48.15	0.65%	0.56 Mn
Igm Biosciences Inc IGMS	9.46	0.64%	0.223 Mn
Paychex, Inc. PAYX	146.19	0.64%	1.367 Mn
QCR Holdings, Inc. QCRH	93.84	0.64%	0.083 Mn
Weight Watchers International Inc WTW	316.65	0.64%	0.642 Mn
Merchants Bancorp MBIN	41.68	0.63%	0.122 Mn
Neurocrine Biosciences, Inc. NBIX	127.91	0.63%	0.758 Mn
Tenable Holdings, Inc. TENB	43.01	0.63%	0.541 Mn
Telos Corp TLS	3.24	0.62%	0.556 Mn
Accelerate Diagnostics, Inc. AXDX	1.65	0.61%	0.051 Mn
LightPath Technologies, Inc. LPTH	1.66	0.61%	0.121 Mn
Pacific City Financial Corporation PCB	21.35	0.61%	0.023 Mn
ATA Inc. ATAI	1.69	0.6%	1.128 Mn
Gladstone Investment Corporation GAIN	13.39	0.6%	0.094 Mn
Solar Senior Capital Ltd. SUNS	14.99	0.6%	0.016 Mn
Zillow Group, Inc. Z	84.85	0.6%	2.351 Mn
Zillow Group, Inc. ZG	81.87	0.6%	0.274 Mn
Great Elm Capital Corp. GECC	10.20	0.59%	0.018 Mn
Mereo BioPharma Group plc MREO	3.40	0.59%	0.746 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ	75.63	0.59%	0.183 Mn
Invesco Nasdaq Internet ETF PNQI	47.41	0.59%	0.081 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ	15.50	0.58%	0.12 Mn
Henry Schein, Inc. HSIC	77.28	0.57%	2.208 Mn
Liqtech International Inc LIQT	1.75	0.57%	0.079 Mn
Medalist Diversified REIT, Inc. MDRR	12.38	0.57%	0.002 Mn
Penn National Gaming, Inc. PENN	21.29	0.57%	1.708 Mn
Airgain, Inc. AIRG	8.99	0.56%	0.023 Mn
ESSA Pharma Inc. EPIX	1.81	0.56%	0.256 Mn
Morningstar, Inc. MORN	354.74	0.56%	0.172 Mn
ProShares Ultra Nasdaq Biotechnology BIB	58.62	0.55%	0.014 Mn
First Seacoast Bancorp FSEA	9.13	0.55%	0.008 Mn
Gan Ltd GAN	1.83	0.55%	0.151 Mn
Mission Produce Inc AVO	13.04	0.54%	0.27 Mn
Bridgford Foods Corporation BRID	9.26	0.54%	0.01 Mn
Electronic Arts Inc. EA	165.02	0.54%	1.86 Mn
Magnite Inc MGNI	16.69	0.54%	1.537 Mn
Invesco QQQ Trust, Series 1 QQQ	509.31	0.54%	26.557 Mn
Invesco Nasdaq 100 ETF QQQM	209.63	0.54%	1.176 Mn
Cognizant Technology Solutions Corporation CTSH	81.06	0.53%	2.829 Mn
ExlService Holdings, Inc. EXLS	47.02	0.53%	0.633 Mn
Invesco DWA Technology Momentum ETF PTF	76.13	0.53%	0.041 Mn
iShares MSCI Global Gold Miners ETF RING	30.62	0.53%	0.149 Mn
Fat Brands Inc 8.25% Series B FATBP	9.59	0.52%	0.01 Mn
Insight Enterprises, Inc. NSIT	155.77	0.52%	0.345 Mn
Research Frontiers Incorporated REFR	1.94	0.52%	0.026 Mn
Credit Suisse AG SLVO	77.40	0.52%	0.02 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR	27.85	0.51%	0.014 Mn
Ultragenyx Pharmaceutical Inc. RARE	47.36	0.51%	0.281 Mn
Rhinebeck Bancorp, Inc. RBKB	9.84	0.51%	0.004 Mn
Ark Restaurants Corp. ARKR	10.06	0.5%	0.01 Mn
Pdvwireless ATEX	32.96	0.49%	0.314 Mn
Ericsson ERIC	8.20	0.49%	23.692 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO	83.29	0.49%	0.012 Mn
Wahed FTSE USA Shariah ETF HLAL	53.20	0.49%	0.069 Mn
Vertex Inc Cl A VERX	55.15	0.49%	0.748 Mn
BlackLine, Inc. BL	63.07	0.48%	0.771 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC	147.52	0.48%	0.117 Mn
First Trust Capital Strength ETF FTCS	93.71	0.48%	0.196 Mn
MercadoLibre, Inc. MELI	2110.00	0.48%	0.393 Mn
Wingstop Inc. WING	338.79	0.48%	0.429 Mn
Crescent Capital Bdc Inc CCAP	19.27	0.47%	0.088 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV	41.01	0.47%	0.004 Mn
First Trust Brazil AlphaDEX Fund FBZ	10.68	0.47%	0.002 Mn
Lumos Pharma Inc LUMO	4.32	0.47%	0.091 Mn
Parke Bancorp, Inc. PKBK	23.72	0.47%	0.015 Mn
Regeneron Pharmaceuticals, Inc. REGN	753.03	0.47%	0.78 Mn
Repligen Corporation RGEN	146.74	0.47%	0.347 Mn
Atlassian Corporation Plc TEAM	262.23	0.47%	1.346 Mn
Eagle Bancorp Montana, Inc. EBMT	17.48	0.46%	0.013 Mn
iShares ESG MSCI USA ETF ESGU	132.36	0.46%	0.631 Mn
OP Bancorp OPBK	17.44	0.46%	0.031 Mn
Global X Social Media ETF SOCL	42.29	0.45%	0.003 Mn
Stock Yards Bancorp, Inc. SYBT	77.77	0.45%	0.127 Mn
Vanguard Russell 1000 ETF VONE	274.52	0.45%	0.032 Mn
O'Reilly Automotive, Inc. ORLY	1244.22	0.44%	0.375 Mn
Pactiv Evergreen Inc PTVE	13.64	0.44%	0.289 Mn
Calamos Global Total Return Fund CGO	11.71	0.43%	0.063 Mn
Demz Political Contributions ETF DEMZ	37.22	0.43%	0.003 Mn
Harrow Health, Inc. HROW	42.24	0.43%	0.255 Mn
Iheartmedia Inc IHRT	2.31	0.43%	0.959 Mn
Okta, Inc. OKTA	76.83	0.43%	2.876 Mn
The Simply Good Foods Company SMPL	40.01	0.43%	1.021 Mn
Staffing 360 Solutions, Inc. STAF	2.35	0.43%	0.085 Mn
ArcBest Corporation ARCB	113.05	0.42%	0.197 Mn
Fastenal Company FAST	84.10	0.42%	2.007 Mn
Cardiff Oncology Inc CRDF	2.46	0.41%	0.544 Mn
Jack Henry & Associates, Inc. JKHY	173.10	0.41%	0.592 Mn
Multi-Fineline Electronix, Inc. MFLX	17.34	0.41%	0.003 Mn
iShares MSCI Turkey ETF TUR	36.37	0.41%	0.215 Mn
Vanguard Russell 3000 ETF VTHR	268.13	0.41%	0.012 Mn
Equinix, Inc. EQIX	978.26	0.4%	0.708 Mn
Great Lakes Dredge & Dock Corporation GLDD	12.53	0.4%	0.641 Mn
Rentrak Corporation RENT	10.05	0.4%	0.022 Mn
Verona Pharma plc VRNA	39.84	0.4%	1.223 Mn
Global Self Storage, Inc. SELF	5.18	0.39%	0.005 Mn
Apogee Enterprises, Inc. APOG	85.19	0.38%	0.15 Mn
Data I/O Corporation DAIO	2.62	0.38%	0.042 Mn
Inozyme Pharma Inc INZY	2.65	0.38%	1.414 Mn
Kentucky First Federal Bancorp KFFB	2.61	0.38%	0.001 Mn
Old Dominion Freight Line, Inc. ODFL	225.97	0.38%	1.07 Mn
comScore, Inc. SCOR	7.86	0.38%	0.013 Mn
Xcel Energy Inc. XEL	71.87	0.38%	3.156 Mn
Zebra Technologies Corporation ZBRA	402.45	0.38%	0.369 Mn
Atlanticus Holdings Corporation ATLC	57.22	0.37%	0.046 Mn
Investar Holding Corporation ISTR	24.45	0.37%	0.038 Mn
Arch Capital Group Ltd. ACGL	100.41	0.35%	1.269 Mn
WisdomTree Japan Hedged SmallCap Equity Fund DXJS	34.55	0.35%	0.011 Mn
Harmony Biosciences Holdings Inc HRMY	34.83	0.35%	0.437 Mn
New York Mortgage Trust, Inc. NYMTN	22.68	0.35%	0.008 Mn
First Trust BuyWrite Income ETF FTHI	23.81	0.34%	0.155 Mn
Legg Mason Low Volatility High Dividend ETF LVHD	41.16	0.34%	0.031 Mn
PrimeEnergy Resources Corporation PNRG	204.59	0.34%	0.006 Mn
PC Connection, Inc. CNXN	73.75	0.33%	0.065 Mn
Choiceone Financial COFS	36.83	0.33%	0.017 Mn
Sinclair Broadcast Group, Inc. SBGI	18.11	0.33%	0.212 Mn
AudioCodes Ltd. AUDC	9.33	0.32%	0.069 Mn
Hancock Whitney Corp 6.25% HWCPZ	24.97	0.32%	0.012 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI	100.90	0.32%	0.938 Mn
Thryv Holdings Inc THRY	15.68	0.32%	0.349 Mn
Valley National Bancorp VLYPP	24.96	0.32%	0.002 Mn
Kornit Digital Ltd. KRNT	32.06	0.31%	0.303 Mn
Liquidity Services, Inc. LQDT	25.59	0.31%	0.107 Mn
Invesco DWA Consumer Staples Momentum ETF PSL	110.42	0.31%	0.003 Mn
B.O.S. Better Online Solutions BOSC	3.38	0.3%	0.049 Mn
ChipMOS TECHNOLOGIES INC. IMOS	19.98	0.3%	0.023 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG	32.92	0.3%	0.008 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN	13.56	0.3%	0.06 Mn
SS&C Technologies Holdings, Inc. SSNC	77.10	0.3%	1.525 Mn
Seagate Technology PLC STX	101.66	0.3%	2.413 Mn
AMERISAFE, Inc. AMSF	58.77	0.29%	0.143 Mn
Ishares ESG MSCI USA Leaders ETF SUSL	106.30	0.29%	0.019 Mn
Tectonic Financial Inc 9.00% Fixed-To-Floating TECTP	10.33	0.29%	0.001 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM	25.25	0.28%	0.007 Mn
Calamos Strategic Total Return Fund CSQ	18.06	0.28%	0.211 Mn
Match Group, Inc. MTCH	32.66	0.28%	2.911 Mn
First Western Financial, Inc. MYFW	21.87	0.28%	0.02 Mn
Zoominfo Technologies Inc Cl A ZI	10.89	0.28%	6.237 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW	85.05	0.27%	0.538 Mn
Dorchester Minerals, L.P. DMLP	33.69	0.27%	0.143 Mn
NV5 Global, Inc. NVEE	22.17	0.27%	0.829 Mn
Invesco BuyBack Achievers ETF PKW	124.78	0.27%	0.01 Mn
Sabre Corporation SABR	3.77	0.27%	3.114 Mn
SBA Communications Corporation SBAC	226.59	0.27%	0.644 Mn
Global X S&P 500 Catholic Values ETF CATH	73.04	0.26%	0.012 Mn
Duluth Holdings Inc. DLTH	3.89	0.26%	0.03 Mn
Monopar Therapeutics Inc MNPR	19.45	0.26%	0.115 Mn
Ribbon Communications Inc. RBBN	3.87	0.26%	0.217 Mn
VOXX International Corporation VOXX	7.66	0.26%	0.052 Mn
Willdan Group, Inc. WLDN	43.12	0.26%	0.07 Mn
argenx SE ARGX	607.16	0.25%	0.362 Mn
American Public Education, Inc. APEI	20.52	0.24%	0.088 Mn
Brookline Bancorp, Inc. BRKL	12.76	0.24%	0.741 Mn
Avid Bioservices, Inc. CDMO	12.33	0.24%	1.391 Mn
Franklin Finl Svcs Corp FRAF	33.55	0.24%	0.005 Mn
Heartland Financial USA Inc HTLFP	25.36	0.24%	0.004 Mn
SecureWorks Corp. SCWX	8.39	0.24%	0.431 Mn
CollPlant Holdings, Ltd. CLGN	4.27	0.23%	0.026 Mn
Twenty-First Century Fox, Inc. FOX	43.81	0.23%	1.13 Mn
iShares Nasdaq Biotechnology Index Fund IBB	140.23	0.23%	1.801 Mn
Codexis, Inc. CDXS	4.56	0.22%	0.619 Mn
Loncar Cancer Immunotherapy ETF CNCR	13.82	0.22%	0.002 Mn
First Trust Cloud Computing ETF SKYY	123.93	0.22%	0.265 Mn
Vericel Corporation VCEL	58.75	0.22%	0.35 Mn
Global X Future Analytics Tech ETF AIQ	38.92	0.21%	0.355 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC	23.71	0.21%	0.314 Mn
McGrath RentCorp MGRC	121.74	0.21%	0.104 Mn
PostRock Energy Corporation PSTR	28.66	0.21%	0.01 Mn
Gaming ETF Vaneck BJK	44.37	0.2%	0.002 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL	70.36	0.2%	0.003 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY	20.03	0.2%	0.058 Mn
Northern Trust Corporation NTRS	110.75	0.2%	0.958 Mn
Oxford Square Capital Corp 6.25% Notes Due 2026 OXSQZ	24.75	0.2%	0.001 Mn
CSX Corporation CSX	36.69	0.19%	9.606 Mn
Exelixis, Inc. EXEL	36.45	0.19%	1.308 Mn
Farmers National Banc Corp. FMNB	15.78	0.19%	0.053 Mn
Invesco Dividend Achievers ETF PFM	48.05	0.19%	0.016 Mn
Principal Price Setters Index ETF PSET	73.17	0.19%	0.001 Mn
ScanSource, Inc. SCSC	51.87	0.19%	0.196 Mn
First Financial Northwest, Inc. FFNW	22.67	0.18%	0.012 Mn
Fonar Corporation FONR	16.45	0.18%	0.011 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL	22.17	0.18%	0.07 Mn
Mesoblast Limited MESO	11.05	0.18%	0.253 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP	17.98	0.17%	0.162 Mn
Crowdstrike Holdings Inc CRWD	364.30	0.17%	6.951 Mn
Kamada Ltd. KMDA	5.81	0.17%	0.037 Mn
New Mountain Finance Corp NMFC	11.82	0.17%	0.318 Mn
Global X NASDAQ-100 Covered Call ETF QYLD	18.17	0.17%	2.28 Mn
B. Riley Financial, Inc. RILY	5.85	0.17%	1.351 Mn
Adverum Biotechnologies, Inc. ADVM	6.16	0.16%	0.133 Mn
Barrett Business Services, Inc. BBSI	43.49	0.16%	0.318 Mn
The Cheesecake Factory Incorporated CAKE	48.85	0.16%	1.001 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO	73.78	0.16%	0.01 Mn
First Trust Nasdaq Food & Beverage ETF FTXG	24.55	0.16%	0.006 Mn
iRhythm Technologies, Inc. IRTC	82.45	0.16%	0.359 Mn
Zions Bancorporation N.A. ZIONO	25.53	0.16%	0.041 Mn
iShares MSCI ACWI Index Fund ACWI	121.04	0.15%	1.692 Mn
eBay Inc. EBAY	65.09	0.15%	3.193 Mn
Twenty-First Century Fox, Inc. FOXA	46.15	0.15%	3.917 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV	80.49	0.15%	0.07 Mn
VSE Corporation VSEC	116.26	0.15%	0.107 Mn
Calamos Global Dynamic Income Fund CHW	7.02	0.14%	0.146 Mn
Draftkings Inc DKNG	43.06	0.14%	5.694 Mn
DexCom, Inc. DXCM	77.94	0.14%	4.142 Mn
First Trust California Municipal High income ETF FCAL	50.01	0.14%	0.006 Mn
L.B. Foster Company FSTR	28.32	0.14%	0.043 Mn
LogicBio Therapeutics, Inc. LOGC	7.10	0.14%	0.148 Mn
Quest Resource Holding Corporation QRHC	7.22	0.14%	0.048 Mn
Universal Stainless & Alloy Products, Inc. USAP	44.40	0.14%	0.094 Mn
Cal-Maine Foods, Inc. CALM	96.62	0.13%	0.505 Mn
Capital Southwest Corporation CSWC	23.26	0.13%	0.2 Mn
Enstar Group Limited ESGR	325.80	0.13%	0.065 Mn
Innovative Solutions and Support, Inc. ISSC	7.72	0.13%	0.013 Mn
iShares MSCI UAE ETF UAE	15.44	0.13%	0.102 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO	25.31	0.12%	0.036 Mn
Cincinnati Financial Corporation CINF	159.61	0.12%	0.469 Mn
Advisorshares Fsm All Cap World ETF DWAW	41.96	0.12%	0.001 Mn
Ncino Inc NCNO	42.25	0.12%	0.58 Mn
Take-Two Interactive Software, Inc. TTWO	187.85	0.12%	1.788 Mn
Ishares ESG Advanced MSCI USA ETF USXF	52.00	0.12%	0.036 Mn
Viemed Healthcare Inc VMD	8.66	0.12%	0.113 Mn
The Chefs' Warehouse, Inc. CHEF	45.00	0.11%	0.382 Mn
First United Corporation FUNC	35.53	0.11%	0.025 Mn
Horizon Bancorp, Inc. HBNC	18.59	0.11%	0.2 Mn
Northwest Pipe Company NWPX	55.95	0.11%	0.052 Mn
Principal Shareholder Yield Index ETF PY	52.34	0.11%	0.004 Mn
Supernus Pharmaceuticals, Inc. SUPN	36.14	0.11%	0.202 Mn
Viper Energy Partners LP VNOM	54.26	0.11%	0.858 Mn
1895 Bancorp of Wisconsin, Inc. BCOW	10.01	0.1%	0.007 Mn
DXP Enterprises, Inc. DXPE	72.97	0.1%	0.21 Mn
Encore Capital Group Inc ECPG	49.06	0.1%	0.084 Mn
Safety Insurance Group, Inc. SAFT	85.98	0.1%	0.178 Mn
Viavi Solutions Inc. VIAV	10.19	0.1%	1.473 Mn
Air Transport Services Group, Inc ATSG	21.97	0.09%	0.487 Mn
First Citizens Bancshares FCNCP	23.48	0.09%	0.03 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT	98.33	0.09%	0.002 Mn
ClearBridge Dividend Strategy ESG ETF YLDE	53.26	0.09%	0.001 Mn
Global X SuperDividend Alternatives ETF ALTY	12.05	0.08%	0.013 Mn
China Auto Logistics Inc. CALI	50.41	0.08%	0.004 Mn
Copart, Inc. CPRT	63.80	0.08%	4.528 Mn
Amdocs Limited DOX	87.37	0.08%	0.614 Mn
El Pollo Loco Holdings, Inc. LOCO	12.77	0.08%	0.127 Mn
Oxford Lane Capital Corp. OXLCP	24.09	0.08%	0.001 Mn
Zion Bancorp ZIONL	25.50	0.08%	0.019 Mn
Bank of the James Financial Group, Inc. BOTJ	14.76	0.07%	0.001 Mn
Invesco DWA SmallCap Momentum ETF DWAS	103.45	0.07%	0.036 Mn
Credit Suisse AG GLDI	152.75	0.07%	0.002 Mn
Lake Shore Bancorp, Inc. LSBK	13.46	0.07%	0.001 Mn
Perma-Fix Environmental Services, Inc. PESI	13.47	0.07%	0.166 Mn
Rocket Pharmaceuticals, Inc. RCKT	14.11	0.07%	1.059 Mn
First Trust Municipal High Income ETF FMHI	48.87	0.06%	0.078 Mn
Hovnanian Enterprises Inc HOVNP	17.69	0.06%	0.005 Mn
Invesco Strategic US ETF IUS	52.13	0.06%	0.028 Mn
Marriott International MAR	288.18	0.06%	1.459 Mn
Portman Ridge Finance Corp PTMN	16.90	0.06%	0.06 Mn
Retail Opportunity Investments Corp. ROIC	17.41	0.06%	1.36 Mn
Stepstone Group Inc Cl A STEP	66.73	0.06%	0.321 Mn
Amedisys Inc AMED	91.02	0.05%	0.159 Mn
Global X Conscious Companies ETF KRMA	40.50	0.05%	0.007 Mn
Nasdaq Smartphone Index Fund FT NXTG	85.60	0.05%	0.006 Mn
Summit Therapeutics plc SMMT	19.20	0.05%	1.279 Mn
Surmodics, Inc. SRDX	39.58	0.05%	0.186 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR	23.74	0.04%	0.011 Mn
VictoryShares US 500 Volatility Wtd ETF CFA	91.01	0.04%	0.007 Mn
Establishment Labs Holdings Inc. ESTA	45.57	0.04%	0.35 Mn
First Trust Managed Municipal ETF FMB	51.55	0.04%	0.184 Mn
German American Bancorp, Inc. GABC	45.68	0.04%	0.059 Mn
Heritage Financial Corporation HFWA	26.79	0.04%	0.225 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT	38.43	0.03%	0.004 Mn
HealthStream, Inc. HSTM	32.54	0.03%	0.314 Mn
First Trust Enhanced Short Maturity ETF FTSM	59.96	0.02%	0.791 Mn
First Trust Low Duration Opportunities ETF LMBS	48.77	0.02%	0.407 Mn
Vanguard Russell 1000 Value ETF VONV	87.42	0.02%	0.408 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD	149.50	0.01%	0.002 Mn
First Trust Large Cap Core AlphaDEX Fund FEX	112.65	0.01%	0.01 Mn
iShares Core S&P U.S. Value ETF IUSV	99.69	0.01%	0.38 Mn
iShares Short Treasury Bond ETF SHV	110.44	0.01%	3.266 Mn

All falling stocks

Company	Closing	Change	Volume
Hycroft Mining Holding Corp Wts HYMCW	0.01	-50%	0.001 Mn
Alector, Inc. ALEC	2.57	-35.1%	8.13 Mn
Leslie's Inc LESL	2.45	-30.2%	24.55 Mn
SiNtx Technologies, Inc. SINT	4.52	-28.71%	0.692 Mn
Burning Rock Biotech Limited ADR BNR	4.24	-23.74%	0.016 Mn
Quantum Corp QMCO	17.23	-20.85%	12.758 Mn
SCWorx Corp. WORX	2.38	-20.67%	0.634 Mn
Siyata Mobile Inc WT SYTAW	0.04	-20%	0.007 Mn
Aditx Therapeutics Inc ADTX	0.33	-17.5%	2.044 Mn
SG Blocks, Inc. SGBX	0.41	-16.33%	0.213 Mn
Uxin Limited UXIN	4.26	-16.14%	0.265 Mn
Aqua Metals, Inc. AQMS	2.26	-15.04%	0.179 Mn
Ucloudlink Group Inc ADR UCL	1.17	-14.6%	0.155 Mn
Kingsoft Cloud Holdings Limited ADR KC	5.97	-14.1%	4.52 Mn
Semler Scientific, Inc. SMLR	52.60	-14.09%	1.43 Mn
Canaan Inc ADR CAN	1.80	-13.46%	18.228 Mn
Cleanspark Inc CLSK	13.03	-12.84%	37.181 Mn
Vuzix Corporation VUZI	1.97	-12.44%	6.609 Mn
MicroStrategy Incorporated MSTR	353.69	-12.33%	47.891 Mn
Bit Digital Inc BTBT	3.74	-12%	26.72 Mn
Lipocine Inc. LPCN	4.42	-11.78%	0.123 Mn
Wisekey International Holding Ltd ADR WKEY	2.11	-11.72%	0.159 Mn
Antelope Enterprise Hldg Ltd AEHL	0.23	-11.54%	0.462 Mn
Astronics Corporation ATRO	15.66	-11.07%	3.259 Mn
Innodata Inc. INOD	40.37	-11.06%	1.897 Mn
Cassava Sciences Inc SAVA	3.83	-10.93%	33.142 Mn
Creative Realities, Inc. CREX	3.26	-10.93%	0.09 Mn
Polar Power, Inc. POLA	2.95	-10.61%	0.043 Mn
ViaSat, Inc. VSAT	8.69	-10.5%	3.357 Mn
TuanChe Limited TC	0.86	-10.42%	1.142 Mn
Super Micro Computer, Inc. SMCI	34.43	-10.36%	95.313 Mn
Nova Lifestyle, Inc NVFY	0.52	-10.34%	0.236 Mn
National Energy Services Reunited Corp. NESRW	0.52	-10.34%	0.001 Mn
Geovax Labs GOVX	2.70	-10.3%	0.768 Mn
CSP Inc. CSPI	16.65	-9.95%	0.056 Mn
Huize Holding Limited ADR HUIZ	0.56	-9.68%	0.07 Mn
Luminar Technologies Inc LAZR	8.69	-9.48%	2.685 Mn
Dyadic International DYAI	1.73	-9.42%	0.048 Mn
American Woodmark Corporation AMWD	91.62	-9.16%	0.545 Mn
Aclaris Therapeutics, Inc. ACRS	3.63	-9.02%	1.997 Mn
Ebang International Holdings Inc Cl A EBON	7.29	-8.88%	0.059 Mn
Atif Holdings Ltd ATIF	0.62	-8.82%	0.005 Mn
Live Ventures Incorporated LIVE	9.06	-8.48%	0.005 Mn
Comtech Telecommunications Corp. CMTL	3.26	-8.43%	0.295 Mn
Cerence Inc CRNC	6.47	-8.36%	3.239 Mn
Geovax Labs Inc Warrants GOVXW	0.11	-8.33%	0.006 Mn
DarioHealth Corp. DRIO	0.67	-8.22%	0.413 Mn
Atomera Incorporated ATOM	6.15	-8.21%	0.671 Mn
Comstock Holding Companies, Inc. CHCI	8.53	-7.98%	0.018 Mn
Lightbridge Corporation LTBR	5.79	-7.66%	1.104 Mn
Gevo, Inc. GEVO	1.59	-7.56%	3.885 Mn
Precigen Inc PGEN	0.86	-7.53%	1.092 Mn
Molecular Templates, Inc. MTEM	0.37	-7.5%	4.038 Mn
Sportsman's Warehouse Holdings, Inc. SPWH	1.86	-7.46%	0.756 Mn
Neogen Corporation NEOG	14.17	-7.45%	1.589 Mn
KLX Energy Services Holdings, Inc. KLXE	6.01	-7.4%	0.087 Mn
Riot Blockchain, Inc RIOT	11.17	-7.38%	26.45 Mn
E.W. Scripps Company (The) SSP	1.92	-7.25%	0.485 Mn
Celsius Holdings, Inc. CELH	27.60	-7.23%	10.645 Mn
Nikola Corp NKLA	1.95	-7.14%	7.163 Mn
Microvision, Inc. MVIS	0.91	-7.14%	4.09 Mn
Editas Medicine, Inc. EDIT	2.21	-7.14%	3.228 Mn
Neonode Inc. NEON	7.75	-7.07%	0.182 Mn
Wimi Hologram Cloud Inc ADR WIMI	0.79	-7.06%	0.218 Mn
Olb Group Inc OLB	1.72	-7.03%	0.016 Mn
TPI Composites, Inc. TPIC	1.99	-7.01%	0.97 Mn
LivePerson, Inc. LPSN	0.93	-7%	2.792 Mn
Sphere 3D Corp. ANY	1.20	-6.98%	0.81 Mn
Workhorse Group, Inc. WKHS	1.07	-6.96%	2.527 Mn
Organigram Hlds Inc OGI	1.47	-6.96%	1.037 Mn
Petros Pharmaceuticals Inc PTPI	0.27	-6.9%	0.15 Mn
Piedmont Lithium Limited PLL	12.29	-6.82%	0.569 Mn
Phunware, Inc. PHUN	4.38	-6.81%	1.445 Mn
Malibu Boats, Inc. MBUU	42.15	-6.79%	0.274 Mn
AdvisorShares Sabretooth ETF BKCH	64.40	-6.71%	0.073 Mn
Beam Global BEEM	3.90	-6.7%	0.26 Mn
Xpel Technologies XPEL	43.41	-6.69%	0.136 Mn
Qurate Retail, Inc. QRTEB	2.87	-6.51%	0.001 Mn
Qualigen Therapeutics Inc QLGN	4.47	-6.49%	0.069 Mn
Kopin Corporation KOPN	1.01	-6.48%	1.557 Mn
Intrusion Inc INTZ	0.58	-6.45%	0.137 Mn
BRP Inc. DOOO	47.56	-6.45%	0.264 Mn
Nano-X Imaging Ltd NNOX	6.07	-6.33%	1.421 Mn
Datasea Inc. DTSS	2.52	-6.32%	0.063 Mn
Zoom Video Communications Cl A ZM	83.41	-6.31%	12.887 Mn
Tff Pharmaceuticals Inc TFFP	0.30	-6.25%	0.856 Mn
Biomerica, Inc. BMRA	0.30	-6.25%	0.148 Mn
Cyclerion Therapeutics Inc CYCN	1.36	-6.21%	0.156 Mn
Neurotrope, Inc. NTRP	2.60	-6.14%	0.045 Mn
Novavax, Inc. NVAX	8.75	-6.12%	3.672 Mn
Celcuity Inc. CELC	13.05	-6.12%	0.283 Mn
Kala Pharmaceuticals, Inc. KALA	6.49	-6.08%	0.073 Mn
Aehr Test Systems AEHR	11.90	-6.08%	0.771 Mn
Root Inc ROOT	101.86	-6.07%	0.321 Mn
Co-Diagnostics, Inc. CODX	0.93	-6.06%	0.337 Mn
Biovie Inc BIVI	2.82	-6%	1.628 Mn
ICU Medical, Inc. ICUI	157.75	-5.99%	0.403 Mn
Sonos, Inc. SONO	13.17	-5.93%	2.035 Mn
Sleep Number Corporation SNBR	13.97	-5.93%	0.412 Mn
VCA Inc. WOOF	3.98	-5.91%	5.102 Mn
Plug Power, Inc. PLUG	2.07	-5.91%	45.524 Mn
NVE Corporation NVEC	76.84	-5.89%	0.018 Mn
Huazhu Group Limited HTHT	33.10	-5.89%	3.902 Mn
Transcat, Inc. TRNS	105.62	-5.88%	0.123 Mn
Kelly Services, Inc. KELYB	14.59	-5.81%	0 Mn
ACM Research, Inc. ACMR	17.37	-5.8%	1.88 Mn
So-Young International Inc ADR SY	0.82	-5.75%	0.085 Mn
Ideal Power Inc. IPWR	6.16	-5.67%	0.019 Mn
Amarin Corporation plc AMRN	0.50	-5.66%	1.914 Mn
Marathon Patent Group, Inc. MARA	24.97	-5.49%	91.188 Mn
Service Properties Trust SVC	2.76	-5.48%	2.661 Mn
Radius Health, Inc. RDUS	19.44	-5.45%	0.132 Mn
Immutep Limited IMMP	1.91	-5.45%	0.1 Mn
Glen Burnie Bancorp GLBZ	5.91	-5.44%	0.003 Mn
Ammo Inc POWW	1.22	-5.43%	0.67 Mn
Maiden Holdings, Ltd. MHLD	1.57	-5.42%	0.098 Mn
Siyata Mobile Inc SYTA	0.88	-5.38%	0.477 Mn
Vision Marine Technologies Inc VMAR	2.30	-5.35%	0.062 Mn
Liberty Latin America Ltd. LILA	7.08	-5.35%	0.689 Mn
StealthGas, Inc. GASS	5.50	-5.34%	0.305 Mn
Senmiao Technology Limited AIHS	0.89	-5.32%	0.038 Mn
Red Robin Gourmet Burgers, Inc. RRGB	5.18	-5.3%	0.156 Mn
Liberty Latin America Ltd. LILAK	7.03	-5.26%	1.091 Mn
Lion Group Holding Ltd ADR LGHL	0.18	-5.26%	1.483 Mn
Precision Biosciences Inc DTIL	6.86	-5.25%	0.079 Mn
Align Technology, Inc. ALGN	227.93	-5.23%	1.613 Mn
Sonim Technologies Inc SONM	3.27	-5.22%	0.013 Mn
Big 5 Sporting Goods Corporation BGFV	1.66	-5.14%	0.193 Mn
Array BioPharma Inc. ARRY	6.66	-5.13%	4.594 Mn
Reading International Inc RDIB	6.36	-5.07%	0.007 Mn
Aemetis, Inc AMTX	3.93	-5.07%	0.624 Mn
Ichor Holdings ICHR	32.63	-5.06%	0.186 Mn
Canopy Growth Corp CGC	3.94	-5.06%	5.067 Mn
Blue Bird Corporation BLBD	40.69	-5%	2.411 Mn
Enanta Pharmaceuticals, Inc. ENTA	8.56	-4.99%	0.41 Mn
Fox Factory Holding Corp. FOXF	31.73	-4.97%	1.121 Mn
Origin Agritech Limited SEED	2.69	-4.95%	0.039 Mn
LendingTree, Inc. TREE	43.70	-4.92%	0.209 Mn
Hooker Furniture Corporation HOFT	18.17	-4.92%	0.012 Mn
Canadian Solar Inc. CSIQ	12.43	-4.9%	1.575 Mn
Celldex Therapeutics, Inc. CLDX	26.76	-4.9%	3.325 Mn
Green Plains, Inc. GPRE	10.67	-4.82%	0.807 Mn
Foghorn Therapeutics Inc FHTX	7.52	-4.81%	0.08 Mn
Denny's Corporation DENN	6.33	-4.81%	0.854 Mn
GoPro, Inc. GPRO	1.19	-4.8%	1.701 Mn
NovoCure Limited NVCR	17.88	-4.79%	0.604 Mn
Monolithic Power Systems, Inc. MPWR	572.08	-4.79%	1.287 Mn
Agenus Inc. AGEN	3.38	-4.79%	0.371 Mn
China Liberal Education Holdings Ltd CLEU	0.20	-4.76%	0.194 Mn
Amgen Inc. AMGN	280.01	-4.76%	17.01 Mn
Onewater Marine Inc Cl A ONEW	21.53	-4.73%	0.115 Mn
Red Violet, Inc. RDVT	36.95	-4.72%	0.132 Mn
Digital Turbine, Inc. APPS	1.42	-4.7%	3.043 Mn
My Size, Inc. MYSZ	1.44	-4.64%	0.174 Mn
Greenpro Capital Corp. GRNQ	1.04	-4.59%	0.051 Mn
Visteon Corporation VC	91.47	-4.58%	0.317 Mn
Painreform Ltd PRFX	2.72	-4.56%	0.263 Mn
Escalade, Incorporated ESCA	14.85	-4.56%	0.044 Mn
The ONE Group Hospitality, Inc. STKS	3.37	-4.53%	0.385 Mn
FlexShopper, Inc. FPAY	1.69	-4.52%	0.078 Mn
Cohu, Inc. COHU	25.85	-4.51%	0.189 Mn
Northwestern Corp NWE	54.48	-4.5%	0.896 Mn
Universal Display Corporation OLED	161.80	-4.45%	0.811 Mn
Performant Financial Corporation PFMT	3.02	-4.43%	0.129 Mn
VistaGen Therapeutics, Inc. VTGN	2.60	-4.41%	0.166 Mn
MGP Ingredients, Inc. MGPI	44.42	-4.39%	0.65 Mn
Mercer International Inc. MERC	6.14	-4.36%	0.369 Mn
C4 Therapeutics Inc CCCC	4.19	-4.34%	1.053 Mn
iQIYI, Inc. IQ	1.99	-4.33%	16.678 Mn
Affimed N.V. AFMD	2.87	-4.33%	0.203 Mn
Pacific Biosciences of California, Inc. PACB	1.77	-4.32%	5.965 Mn
Opko Health, Inc. OPK	1.55	-4.32%	6.79 Mn
Corsair Gaming Inc CRSR	7.31	-4.32%	0.472 Mn
Blink Charging Co. BLNK	1.55	-4.32%	3.893 Mn
Silicon Motion Technology Corporation SIMO	53.41	-4.3%	0.574 Mn
Broadway Financial Corporation BYFC	6.90	-4.3%	0.05 Mn
Johnson Outdoors Inc. JOUT	32.80	-4.29%	0.025 Mn
Aptorum Group Limited APM	0.67	-4.29%	0.056 Mn
Tilray, Inc. TLRY	1.36	-4.23%	21.483 Mn
China Recycling Energy Corporation CREG	0.68	-4.23%	0.036 Mn
Ballard Power Systems, Inc. BLDP	1.37	-4.2%	4.311 Mn
Golar LNG Limited GLNG	39.51	-4.19%	2.326 Mn
Scienjoy Holding Corp SJ	0.92	-4.17%	0.019 Mn
MMTec, Inc. MTC	0.23	-4.17%	1.821 Mn
MasterCraft Boat Holdings, Inc. MCFT	20.97	-4.16%	0.063 Mn
Preformed Line Products Company PLPC	137.65	-4.12%	0.021 Mn
Crocs, Inc. CROX	104.06	-4.12%	1.313 Mn
Beasley Broadcast Group, Inc. BBGI	8.87	-4.11%	0.009 Mn
Groupon, Inc. GRPN	9.14	-4.09%	1.366 Mn
ClearOne, Inc. CLRO	0.47	-4.08%	1.282 Mn
EDAP TMS S.A. EDAP	2.37	-4.05%	0.125 Mn
Shoe Carnival, Inc. SCVL	33.53	-4.04%	0.395 Mn
ANGI Homeservices Inc. ANGI	1.90	-4.04%	0.815 Mn
iRobot Corporation IRBT	7.15	-4.03%	0.785 Mn
Vroom Inc VRM	5.03	-4.01%	0.044 Mn
Rocky Brands, Inc. RCKY	21.78	-4.01%	0.036 Mn
Maxeon Solar Tech Ltd MAXN	7.66	-4.01%	2.926 Mn
Ehang Holdings Ltd Ads EH	14.64	-4%	0.804 Mn
Bionano Genomics, Inc. BNGO	0.24	-4%	2.293 Mn
Minerva Neurosciences, Inc NERV	2.17	-3.98%	0.019 Mn
Silicon Laboratories, Inc. SLAB	107.63	-3.95%	0.326 Mn
Nano Dimension Ltd. NNDM	2.19	-3.95%	1.635 Mn
Eos Energy Enterprises Inc EOSE	2.68	-3.94%	3.448 Mn
Novanta Inc. NOVT	166.62	-3.93%	0.19 Mn
TTEC Holdings, Inc. TTEC	5.16	-3.91%	0.388 Mn
Gentherm Inc THRM	42.06	-3.91%	0.255 Mn
Aviat Networks, Inc. AVNW	15.71	-3.91%	0.185 Mn
Arsanis, Inc. ASNS	1.23	-3.91%	0.076 Mn
Axcelis Technologies, Inc. ACLS	74.45	-3.9%	0.587 Mn
Allegiant Travel Company ALGT	80.74	-3.89%	0.285 Mn
Matthews International Corporation MATW	30.32	-3.87%	0.213 Mn
Syros Pharmaceuticals, Inc. SYRS	0.25	-3.85%	3.066 Mn
Pixelworks, Inc. PXLW	0.75	-3.85%	0.616 Mn
Skillful Craftsman Education Technology Ltd EDTK	1.00	-3.85%	0.004 Mn
Coda Octopus Group, Inc. CODA	9.02	-3.84%	0.024 Mn
SIGA Technologies Inc. SIGA	7.03	-3.83%	0.774 Mn
Biocardia Inc BCDA	2.28	-3.8%	0.027 Mn
Schrodinger Inc SDGR	21.46	-3.77%	0.9 Mn
OptiNose, Inc. OPTN	0.51	-3.77%	0.923 Mn
Hallador Energy Company HNRG	12.26	-3.77%	0.477 Mn
Puretech Health Plc American Depositary Shares PRTC	21.24	-3.76%	0.002 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB	63.64	-3.74%	0.153 Mn
Millicom International Cellular S.A. TIGO	25.61	-3.72%	0.055 Mn
ZK International Group Co., Ltd ZKIN	0.52	-3.7%	0.015 Mn
FARMMI, INC. FAMI	0.26	-3.7%	0.113 Mn
Arcturus Therapeutics Ltd. ARCT	16.93	-3.7%	0.281 Mn
Moderna, Inc. MRNA	42.05	-3.69%	7.249 Mn
Berry Petroleum Corporation BRY	3.92	-3.69%	2.349 Mn
Children's Place, Inc. (The) PLCE	15.44	-3.68%	0.16 Mn
Smart Sand, Inc. SND	2.36	-3.67%	0.126 Mn
Pacira Pharmaceuticals, Inc. PCRX	16.78	-3.67%	0.475 Mn
Walgreens Boots Alliance, Inc. WBA	8.73	-3.64%	17.438 Mn
Allovir Inc ALVR	0.53	-3.64%	0.32 Mn
Identiv, Inc. INVE	3.72	-3.63%	0.147 Mn
eXp World Holdings, Inc. EXPI	13.87	-3.61%	0.54 Mn
Entera Bio Ltd. ENTX	1.61	-3.59%	0.009 Mn
Shenandoah Telecommunications Co SHEN	12.92	-3.58%	0.24 Mn
The Lovesac Company LOVE	37.10	-3.56%	0.418 Mn
BioSig Technologies, Inc. BSGM	1.91	-3.54%	0.212 Mn
Olympic Steel, Inc. ZEUS	41.51	-3.51%	0.259 Mn
Power Integrations, Inc. POWI	65.66	-3.51%	0.505 Mn
Heron Therapeutics, Inc. HRTX	1.10	-3.51%	1.588 Mn
MVB Financial Corp. MVBF	21.51	-3.5%	0.024 Mn
CASI Pharmaceuticals, Inc. CASI	4.14	-3.5%	0.055 Mn
Smith Micro Software, Inc. SMSI	0.83	-3.49%	0.105 Mn
Willamette Valley Vineyards, Inc. WVVIP	3.62	-3.47%	0.006 Mn
Reading International Inc RDI	1.40	-3.45%	0.037 Mn
Accuray Incorporated ARAY	1.96	-3.45%	0.492 Mn
FormFactor, Inc. FORM	39.82	-3.44%	0.66 Mn
Cibus Corp. CBUS	4.49	-3.44%	0.112 Mn
JetBlue Airways Corporation JBLU	5.91	-3.43%	20.626 Mn
Aldeyra Therapeutics, Inc. ALDX	4.80	-3.42%	0.432 Mn
Yunji Inc YJ	1.70	-3.41%	0.01 Mn
RGC Resources Inc. RGCO	20.67	-3.41%	0.009 Mn
CHS Inc CHSCP	28.33	-3.41%	0.041 Mn
Allegro Microsystems Inc ALGM	21.57	-3.4%	2.159 Mn
Immunic Inc IMUX	1.14	-3.39%	0.642 Mn
TDH Holdings, Inc. PETZ	1.15	-3.36%	0.004 Mn
Intellicheck Mobilisia IDN	2.59	-3.36%	0.048 Mn
Diversified Healthcare Trust DHCNL	15.36	-3.34%	0.003 Mn
Cara Therapeutics, Inc. CARA	0.29	-3.33%	0.655 Mn
Star Bulk Carriers Corp. SBLK	18.03	-3.32%	2.277 Mn
Euroseas Ltd. ESEA	39.38	-3.31%	0.027 Mn
Dermira, Inc. DERM	5.55	-3.31%	0.041 Mn
Zumiez Inc. ZUMZ	22.58	-3.3%	0.189 Mn
Intel Corporation INTC	24.05	-3.3%	69.614 Mn
Cerus Corporation CERS	1.76	-3.3%	1.139 Mn
Jamf Holding Corp JAMF	14.39	-3.29%	0.76 Mn
Peoples Financial Services Corp. PFIS	56.83	-3.28%	0.07 Mn
The Middleby Corporation MIDD	142.18	-3.26%	0.541 Mn
Universal Electronics Inc. UEIC	11.32	-3.25%	0.036 Mn
Patterson-UTI Energy, Inc. PTEN	8.34	-3.25%	6.905 Mn
Cytosorbents Corporation CTSO	0.90	-3.23%	0.129 Mn
ACNB Corporation ACNB	46.81	-3.23%	0.013 Mn
LM Funding America, Inc. LMFA	2.71	-3.21%	0.112 Mn
Commercial Vehicle Group, Inc. CVGI	2.41	-3.21%	0.29 Mn
G. Willi-Food International, Ltd. WILC	14.23	-3.2%	0.005 Mn
Powell Industries, Inc. POWL	271.63	-3.2%	0.465 Mn
Cambium Networks Corp CMBM	1.21	-3.2%	0.091 Mn
Luna Innovations Incorporated LUNA	1.82	-3.19%	0.15 Mn
Usio Inc USIO	1.52	-3.18%	0.066 Mn
Greenlane Holdings Inc Cl A GNLN	1.83	-3.17%	0.047 Mn
Purple Innovation, Inc. PRPL	0.92	-3.16%	0.101 Mn
Atlantic American Corporation AAME	1.53	-3.16%	0.01 Mn
Stratus Properties Inc. STRS	25.59	-3.14%	0.003 Mn
Paysign Inc PAYS	3.39	-3.14%	0.087 Mn
Galecto Inc GLTO	5.55	-3.14%	0.013 Mn
Tactile Systems Technology, Inc. TCMD	18.33	-3.12%	0.916 Mn
Simulations Plus, Inc. SLP	31.72	-3.12%	0.156 Mn
Cognex Corporation CGNX	40.24	-3.11%	0.901 Mn
Summit Wireless Technologies, Inc. WISA	1.57	-3.09%	0.271 Mn
DURECT Corporation DRRX	0.94	-3.09%	0.065 Mn
B. Riley Financial, Inc. RILYG	12.64	-3.07%	0.021 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR	8.23	-3.06%	0.028 Mn
Masimo Corporation MASI	172.26	-3.06%	0.834 Mn
Progyny Inc PGNY	15.27	-3.05%	1.486 Mn
Gaia, Inc. GAIA	6.06	-3.04%	0.028 Mn
Beam Therapeutics Inc BEAM	25.84	-3.04%	0.716 Mn
Ames National Corporation ATLO	16.90	-3.04%	0.023 Mn
Weyco Group, Inc. WEYS	36.18	-3.03%	0.009 Mn
Sotherly Hotels Inc. SOHO	0.96	-3.03%	0.236 Mn
The Hain Celestial Group, Inc. HAIN	8.32	-3.03%	1.368 Mn
Clarus Corporation CLAR	4.49	-3.02%	0.237 Mn
Veeco Instruments Inc. VECO	27.13	-3%	0.695 Mn
Norwood Financial Corp. NWFL	30.35	-3%	0.007 Mn
Evogene Ltd. EVGN	1.62	-2.99%	0.044 Mn
Financial Institutions, Inc. FISI	27.37	-2.98%	0.18 Mn
Sundial Growers Inc SNDL	1.96	-2.97%	2.008 Mn
Digi International Inc. DGII	32.64	-2.97%	0.152 Mn
Bloomin' Brands, Inc. BLMN	13.74	-2.97%	1.863 Mn
Assertio Therapeutics, Inc. ASRT	0.98	-2.97%	0.597 Mn
Kimball Electronics, Inc. KE	19.34	-2.96%	0.078 Mn
Five Below, Inc. FIVE	88.90	-2.96%	2.061 Mn
Benitec Biopharma Limited BNTC	9.85	-2.96%	0.021 Mn
Waterstone Financial, Inc. WSBF	15.15	-2.95%	0.028 Mn
Avidity Biosciences Inc RNA	43.80	-2.95%	1.201 Mn
Pool Corporation POOL	378.54	-2.95%	0.367 Mn
Taoping Inc. TAOP	0.33	-2.94%	0.074 Mn
Laureate Education, Inc. LAUR	19.13	-2.94%	0.722 Mn
Aviragen Therapeutic AVIR	3.30	-2.94%	0.155 Mn
Iridium Communications Inc IRDM	29.11	-2.93%	1.11 Mn
Xencor, Inc. XNCR	25.30	-2.92%	0.502 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH	2.33	-2.92%	0.004 Mn
Heritage Global Inc HGBL	1.66	-2.92%	0.167 Mn
Newell Brands Inc. NWL	9.34	-2.91%	5.947 Mn
Jaguar Health, Inc. JAGX	1.00	-2.91%	0.079 Mn
Inovio Pharmaceuticals, Inc. INO	4.01	-2.91%	0.387 Mn
Guardant Health, Inc. GH	34.37	-2.91%	1.913 Mn
Quanterix Corporation QTRX	12.06	-2.9%	0.437 Mn
Ekso Bionics Holdings, Inc. EKSO	0.67	-2.9%	0.153 Mn
Sierra Bancorp BSRR	31.44	-2.9%	0.058 Mn
Sotherly Hotels Inc. SOHOO	17.50	-2.89%	0 Mn
Neurobo Pharmaceuticals Inc NRBO	2.35	-2.89%	0.019 Mn
Academy Sports and Outdoors Inc ASO	48.01	-2.89%	1.943 Mn
HomeStreet, Inc. HMST	11.46	-2.88%	0.141 Mn
MKS Instruments, Inc. MKSI	113.15	-2.87%	0.642 Mn
Cimpress N.V CMPR	81.09	-2.87%	0.106 Mn
U.S. Energy Corp. USEG	1.70	-2.86%	0.061 Mn
Office Depot, Inc. ODP	26.17	-2.86%	0.491 Mn
ConnectOne Bancorp, Inc. CNOB	27.84	-2.86%	0.128 Mn
Adaptimmune Therapeutics plc ADAP	0.68	-2.86%	0.388 Mn
Gogo Inc. GOGO	8.17	-2.85%	0.573 Mn
Jack In The Box Inc. JACK	46.59	-2.84%	0.638 Mn
Highpeak Energy Inc HPK	14.71	-2.84%	0.144 Mn
Till Cap Res Vt Shrs TIL	25.43	-2.83%	0.075 Mn
ProQR Therapeutics N.V. PRQR	3.44	-2.82%	0.281 Mn
Mitek Systems, Inc. MITK	9.32	-2.82%	0.311 Mn
Roku, Inc. ROKU	66.31	-2.8%	3.405 Mn
Flex Ltd. FLEX	39.92	-2.8%	5.705 Mn
Columbus McKinnon Corporation CMCO	38.87	-2.8%	0.241 Mn
Himax Technologies, Inc. HIMX	5.23	-2.79%	0.913 Mn
Lands' End, Inc. LE	15.76	-2.78%	0.1 Mn
nLIGHT, Inc. LASR	10.85	-2.78%	0.336 Mn
Inseego Corp. INSG	12.24	-2.78%	0.144 Mn
Polypid Ltd PYPD	3.51	-2.77%	0.015 Mn
Yatra Online, Inc. YTRA	1.41	-2.76%	0.056 Mn
Pds Biotechnology Corp PDSB	2.11	-2.76%	0.252 Mn
Bridgebio Pharma Inc BBIO	26.44	-2.76%	4.317 Mn
Steven Madden, Ltd. SHOO	44.16	-2.75%	0.628 Mn
Exagen Inc XGN	3.94	-2.72%	0.047 Mn
Metrocity Bankshares Inc MCBS	34.31	-2.72%	0.033 Mn
Li Auto Inc ADR LI	21.83	-2.72%	4.527 Mn
21Vianet Group, Inc. VNET	3.59	-2.71%	0.978 Mn
Lantronix, Inc. LTRX	2.87	-2.71%	0.381 Mn
Timberland Bancorp, Inc. TSBK	32.42	-2.7%	0.01 Mn
Epsilon Energy Ltd. EPSN	5.77	-2.7%	0.015 Mn
American Superconductor Corporation AMSC	33.68	-2.69%	0.825 Mn
Goodrx Holdings Inc Cl A GDRX	4.76	-2.66%	1.011 Mn
Bandwidth Inc. BAND	21.26	-2.66%	0.223 Mn
Arvinas, Inc. ARVN	24.48	-2.66%	0.408 Mn
Hudson Technologies, Inc. HDSN	5.87	-2.65%	0.521 Mn
Newtek Business Services Corp. NEWT	14.37	-2.64%	0.093 Mn
CEVA, Inc. CEVA	29.47	-2.64%	0.176 Mn
Sotera Health Company SHC	12.95	-2.63%	2.232 Mn
Odyssey Marine Exploration, Inc. OMEX	0.37	-2.63%	0.4 Mn
OrthoPediatrics Corp. KIDS	25.91	-2.63%	0.208 Mn
IDEXX Laboratories, Inc. IDXX	417.32	-2.63%	0.588 Mn
Lattice Semiconductor Corporation LSCC	55.98	-2.61%	1.813 Mn
The Andersons, Inc. ANDE	47.82	-2.61%	0.192 Mn
Rockwell Medical, Inc. RMTI	2.25	-2.6%	0.789 Mn
Educational Development Corporation EDUC	1.87	-2.6%	0.051 Mn
NextDecade Corporation NEXT	7.18	-2.58%	2.275 Mn
Motorcar Parts of America, Inc. MPAA	6.81	-2.58%	0.046 Mn
Hbt Financial Inc HBT	24.12	-2.58%	0.021 Mn
QuickLogic Corporation QUIK	7.58	-2.57%	0.101 Mn
Micron Technology, Inc. MU	101.80	-2.57%	19.276 Mn
Streamline Health Solutions, Inc. STRM	3.04	-2.56%	0.009 Mn
Sitime Corp SITM	209.76	-2.56%	0.153 Mn
OraSure Technologies, Inc. OSUR	3.83	-2.54%	0.798 Mn
Trip.com Group Ltd TCOM	62.90	-2.53%	3.275 Mn
The Bancorp, Inc. TBBK	58.83	-2.53%	0.611 Mn
Pyxis Tankers Inc. PXS	3.88	-2.51%	0.034 Mn
Kaiser Aluminum Corporation KALU	81.68	-2.51%	0.066 Mn
Bank of Marin Bancorp BMRC	25.67	-2.51%	0.055 Mn
Ultra Clean Holdings, Inc. UCTT	37.49	-2.5%	0.348 Mn
China SXT Pharmaceuticals, Inc. SXTC	0.39	-2.5%	0.031 Mn
Nextcure Inc NXTC	1.17	-2.5%	0.327 Mn
EyePoint Pharmaceuticals, Inc. EYPT	9.00	-2.49%	0.638 Mn
MediWound Ltd. MDWD	16.90	-2.48%	0.054 Mn
Iconix Brand Group, Inc. ICON	2.77	-2.46%	0.111 Mn
GDS Holdings Limited GDS	18.25	-2.46%	1.431 Mn
Madrigal Pharmaceuticals, Inc. MDGL	336.74	-2.45%	0.383 Mn
Daily Journal Corp. (S.C.) DJCO	572.60	-2.45%	0.006 Mn
Hoth Therapeutics, Inc. HOTH	0.80	-2.44%	0.175 Mn
Theravance Biopharma, Inc. TBPH	9.24	-2.43%	0.182 Mn
Bridgewater Bancshares, Inc. BWB	14.89	-2.42%	0.064 Mn
Advanced Micro Devices, Inc. AMD	137.72	-2.42%	32.092 Mn
lululemon athletica inc. LULU	318.84	-2.41%	1.209 Mn
Legacy Housing Corporation LEGH	25.90	-2.41%	0.05 Mn
Fulgent Genetics, Inc. FLGT	17.89	-2.4%	0.188 Mn
Immatics NV WT IMTXW	0.41	-2.38%	0.014 Mn
Bruker Corporation BRKR	57.50	-2.38%	1.943 Mn
Larimar Therapeutics Inc LRMR	6.18	-2.37%	0.746 Mn
Stratasys, Ltd. SSYS	9.53	-2.36%	0.608 Mn
Consumer Portfolio Services, Inc. CPSS	10.36	-2.36%	0.029 Mn
CommScope Holding Company, Inc. COMM	4.97	-2.36%	3.245 Mn
Mr. Cooper Group Inc. COOP	98.29	-2.35%	0.519 Mn
Applied Optoelectronics, Inc. AAOI	37.02	-2.35%	2.907 Mn
Gilat Satellite Networks Ltd. GILT	5.42	-2.34%	0.194 Mn
Qurate Retail, Inc. QRTEA	0.42	-2.33%	1.183 Mn
Ondas Holdings Inc ONDS	0.84	-2.33%	0.782 Mn
TripAdvisor, Inc. TRIP	13.88	-2.32%	1.672 Mn
Momo Inc. MOMO	6.32	-2.32%	0.451 Mn
TigerLogic Corporation TIGR	5.50	-2.31%	2.098 Mn
Mattel, Inc. MAT	18.63	-2.31%	3.845 Mn
Kandi Technologies Group, Inc. KNDI	1.27	-2.31%	0.184 Mn
Entegris, Inc. ENTG	105.52	-2.31%	2.092 Mn
UTStarcom Holdings Corp UTSI	2.97	-2.3%	0.003 Mn
Electro-Sensors, Inc. ELSE	4.24	-2.3%	0.008 Mn
Cocrystal Pharma, Inc. COCP	2.12	-2.3%	0.015 Mn
Kirkland's, Inc. KIRK	1.71	-2.29%	0.078 Mn
IPG Photonics Corporation IPGP	77.12	-2.28%	0.41 Mn
180 Degree Capital Corp. TURN	3.44	-2.27%	0.184 Mn
Rush Enterprises, Inc. RUSHB	56.09	-2.27%	0.009 Mn
ProLung, Inc. LUNG	6.46	-2.27%	0.105 Mn
Amkor Technology, Inc. AMKR	26.28	-2.27%	0.95 Mn
Kronos Bio Inc KRON	0.87	-2.25%	0.54 Mn
Castor Maritime Inc. CTRM	3.48	-2.25%	0.049 Mn
Qorvo, Inc. QRVO	68.15	-2.24%	2.354 Mn
Quhuo Limited ADR QH	1.31	-2.24%	0.016 Mn
Cavco Industries, Inc. CVCO	521.23	-2.24%	0.093 Mn
Corvus Pharmaceuticals, Inc. CRVS	8.73	-2.24%	0.394 Mn
Columbia Financial, Inc. CLBK	18.30	-2.24%	0.083 Mn
Integra LifeSciences Holdings Corporation IART	23.70	-2.23%	0.639 Mn
Harvard Bioscience, Inc. HBIO	2.19	-2.23%	0.131 Mn
World Acceptance Corporation WRLD	118.09	-2.22%	0.019 Mn
Outset Medical Inc OM	0.88	-2.22%	0.291 Mn
NXP Semiconductors N.V. NXPI	228.66	-2.22%	2.477 Mn
Deswell Industries, Inc. DSWL	2.64	-2.22%	0.001 Mn
Kymera Therapeutics Inc KYMR	45.98	-2.21%	0.967 Mn
Sandy Spring Bancorp, Inc. SASR	37.86	-2.2%	0.205 Mn
Performance Shipping Inc PSHG	1.78	-2.2%	0.022 Mn
Invesco DWA Emerging Markets Momentum ETF PIE	19.69	-2.19%	0.005 Mn
Jfrog Ltd FROG	31.33	-2.19%	0.709 Mn
Dada Nexus Limited ADR DADA	1.34	-2.19%	0.626 Mn
Gibraltar Industries, Inc. ROCK	72.18	-2.18%	0.198 Mn
WD-40 Company WDFC	280.27	-2.17%	0.104 Mn
Ontrak Inc OTRK	1.80	-2.17%	0.021 Mn
ON Semiconductor Corporation ON	70.82	-2.17%	5.137 Mn
Shanda Games Limited GAME	0.90	-2.17%	0.063 Mn
Northrim BanCorp Inc NRIM	86.18	-2.16%	0.014 Mn
CRISPR Therapeutics AG CRSP	49.31	-2.16%	1.19 Mn
Vicor Corporation VICR	55.44	-2.15%	0.125 Mn
Patriot National Bancorp Inc. PNBK	1.82	-2.15%	0.012 Mn
John B. Sanfilippo & Son, Inc. JBSS	83.91	-2.15%	0.101 Mn
Independent Bank Corp. INDB	73.36	-2.15%	0.265 Mn
Citi Trends, Inc. CTRN	19.15	-2.15%	0.142 Mn
TriCo Bancshares TCBK	48.56	-2.14%	0.178 Mn
Surgery Partners, Inc. SGRY	22.89	-2.14%	1.394 Mn
HarborOne Bancorp, Inc. HONE	12.80	-2.14%	0.364 Mn
Franklin Electric Co., Inc. FELE	108.04	-2.14%	0.154 Mn
South Plains Financial Inc SPFI	38.68	-2.13%	0.043 Mn
ICON plc ICLR	212.15	-2.13%	0.969 Mn
BioXcel Therapeutics, Inc. BTAI	0.46	-2.13%	0.495 Mn
New York Mortgage Trust, Inc. NYMT	6.01	-2.12%	0.683 Mn
Golden Entertainment, Inc. GDEN	33.28	-2.12%	0.402 Mn
Amesite Inc AMST	2.31	-2.12%	0.023 Mn
Hycroft Mining Holding Corp HYMC	2.32	-2.11%	0.134 Mn
Viatris Inc VTRS	13.08	-2.1%	7.42 Mn
Marker Therapeutics, Inc. MRKR	3.26	-2.1%	0.04 Mn
Otter Tail Corporation OTTR	80.23	-2.09%	0.235 Mn
MannKind Corporation MNKD	6.58	-2.08%	5.996 Mn
Loop Industries, Inc. LOOP	1.41	-2.08%	0.008 Mn
TriMas Corporation TRS	26.43	-2.07%	0.197 Mn
Euro Tech Holdings Company Limited CLWT	1.42	-2.07%	0.023 Mn
Clean Energy Fuels Corp. CLNE	2.84	-2.07%	1.266 Mn
Neuronetics, Inc. STIM	0.95	-2.06%	0.266 Mn
Relay Therapeutics Inc RLAY	4.76	-2.06%	1.213 Mn
Navient Corporation NAVI	15.25	-2.06%	0.866 Mn
Microchip Technology Incorporated MCHP	68.41	-2.06%	8.778 Mn
DLH Holdings Corp. DLHC	8.55	-2.06%	0.016 Mn
LivaNova PLC LIVN	50.69	-2.05%	0.486 Mn
KLA-Tencor Corporation KLAC	631.47	-2.05%	0.923 Mn
Diamond Hill Investment Group, Inc. DHIL	165.92	-2.05%	0.031 Mn
LCNB Corporation LCNB	17.27	-2.04%	0.022 Mn
Anterios, Inc. ANTE	0.48	-2.04%	0.051 Mn
Vyne Therapeutics Inc VYNE	2.89	-2.03%	0.096 Mn
Tractor Supply Company TSCO	280.19	-2.03%	0.788 Mn
Mercantile Bank Corporation MBWM	50.10	-2.03%	0.11 Mn
Growgeneration Corp GRWG	1.93	-2.03%	0.525 Mn
Analog Devices, Inc. ADI	219.05	-2.03%	6.569 Mn
Enstar Group Limited ESGRO	19.93	-2.02%	0.012 Mn
Coffee Holding Co., Inc. JVA	3.41	-2.01%	0.108 Mn
Pintec Technology Holdings Limited PT	0.98	-2%	0.006 Mn
ACADIA Pharmaceuticals Inc. ACAD	16.21	-2%	1.255 Mn
Golden Ocean Group Limited GOGL	10.86	-1.99%	2.052 Mn
Diamondback Energy, Inc. FANG	175.97	-1.99%	2.467 Mn
Cardlytics, Inc. CDLX	3.94	-1.99%	1.087 Mn
PDF Solutions, Inc. PDFS	30.68	-1.98%	0.168 Mn
Organogenesis Holdings Inc. ORGO	3.96	-1.98%	0.846 Mn
AquaBounty Technologies, Inc. AQB	0.99	-1.98%	0.023 Mn
Marine Petroleum Trust MARPS	3.98	-1.97%	0.012 Mn
G-III Apparel Group, LTD. GIII	30.34	-1.97%	0.384 Mn
Enphase Energy, Inc. ENPH	70.50	-1.96%	4.432 Mn
Northfield Bancorp, Inc. NFBK	13.60	-1.95%	0.138 Mn
CSW Industrials, Inc. CSWI	423.58	-1.95%	0.111 Mn
Curis, Inc. CRIS	4.03	-1.95%	0.045 Mn
CDW Corporation CDW	177.80	-1.95%	1.793 Mn
Sensus Healthcare, Inc. SRTS	8.61	-1.94%	0.175 Mn
Middlesex Water Company MSEX	66.56	-1.94%	0.212 Mn
AXT Inc AXTI	2.02	-1.94%	0.294 Mn
Premier Financial Corp PFC	27.97	-1.93%	0.139 Mn
Cross Country Healthcare, Inc. CCRN	10.66	-1.93%	0.335 Mn
Zai Lab Limited ZLAB	27.55	-1.92%	0.783 Mn
Materialise NV MTLS	7.15	-1.92%	0.172 Mn
Magic Software Enterprises Ltd. MGIC	11.24	-1.92%	0.014 Mn
Lantern Pharma Inc LTRN	3.07	-1.92%	0.074 Mn
Kura Oncology, Inc. KURA	10.75	-1.92%	2.916 Mn
Innospec Inc. IOSP	117.65	-1.92%	0.219 Mn
Enterprise Bancorp Inc EBTC	36.70	-1.92%	0.017 Mn
Diversified Healthcare Trust DHC	2.55	-1.92%	0.949 Mn
Avenue Therapeutics, Inc. ATXI	2.04	-1.92%	0.015 Mn
Akero Therapeutics Inc AKRO	31.16	-1.92%	0.398 Mn
Monro, Inc. MNRO	27.73	-1.91%	0.897 Mn
LKQ Corporation LKQ	39.00	-1.91%	1.618 Mn
LGI Homes, Inc. LGIH	109.10	-1.91%	0.185 Mn
First Bancorp, Inc (ME) FNLC	28.80	-1.91%	0.017 Mn
10X Genomics Inc TXG	15.01	-1.9%	3.032 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD	115.71	-1.9%	0.003 Mn
Pangaea Logistics Solutions Ltd. PANL	5.68	-1.9%	0.235 Mn
Kulicke and Soffa Industries, Inc. KLIC	49.00	-1.9%	0.65 Mn
FARO Technologies, Inc. FARO	26.40	-1.9%	0.126 Mn
Wrap Technologies Inc WRAP	1.56	-1.89%	0.188 Mn
Synaptics Incorporated SYNA	80.11	-1.89%	0.545 Mn
PetMed Express, Inc. PETS	4.67	-1.89%	0.122 Mn
Peoples Bancorp Inc. PEBO	35.34	-1.89%	0.078 Mn
Skyworks Solutions, Inc. SWKS	86.28	-1.88%	1.864 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN	34.90	-1.88%	0.098 Mn
Caesars Entertainment Corporation CZR	38.68	-1.88%	2.313 Mn
Cronos Group Inc. CRON	2.09	-1.88%	0.718 Mn
American Airlines Group, Inc. AAL	14.64	-1.88%	21.625 Mn
FVCBankcorp, Inc. FVCB	13.64	-1.87%	0.018 Mn
eGain Corporation EGAN	5.24	-1.87%	0.052 Mn
OptimumBank Holdings, Inc. OPHC	4.76	-1.86%	0.267 Mn
Nordson Corporation NDSN	258.73	-1.85%	0.281 Mn
Open Lending Corp Cl A LPRO	6.36	-1.85%	0.268 Mn
Fangdd Network Group Ltd ADR DUO	0.53	-1.85%	0.938 Mn
Dolphin Entertainment, Inc. DLPN	1.06	-1.85%	0.022 Mn
Civista Bancshares, Inc. CIVB	22.80	-1.85%	0.054 Mn
The Joint Corp. JYNT	11.73	-1.84%	0.033 Mn
Inogen, Inc INGN	9.60	-1.84%	0.155 Mn
Biontech Se ADR BNTX	118.54	-1.84%	0.771 Mn
StoneCo Ltd. STNE	10.70	-1.83%	6.651 Mn
Sanara Medtech Inc SMTI	37.01	-1.83%	0.033 Mn
Nektar Therapeutics NKTR	1.07	-1.83%	1.367 Mn
ASML Holding N.V. ASML	671.97	-1.83%	1.424 Mn
Smith & Wesson Brands Inc SWBI	13.52	-1.82%	0.488 Mn
Fuel Tech, Inc. FTEK	1.08	-1.82%	0.073 Mn
Flushing Financial Corporation FFIC	17.87	-1.81%	0.199 Mn
Rush Enterprises, Inc. RUSHA	61.74	-1.8%	0.261 Mn
America's Car-Mart, Inc. CRMT	46.55	-1.79%	0.082 Mn
Crossfirst Bankshares Inc CFB	17.63	-1.78%	0.179 Mn
Premier, Inc. PINC	22.75	-1.77%	0.47 Mn
Northern Technologies International Corporation NTIC	13.33	-1.77%	0.009 Mn
Appian Corporation APPN	37.67	-1.77%	0.325 Mn
Unity Bancorp, Inc. UNTY	45.85	-1.76%	0.016 Mn
Scholar Rock Holding Corporation SRRK	37.06	-1.75%	1.418 Mn
MongoDB, Inc. MDB	335.40	-1.75%	1.768 Mn
Calavo Growers, Inc. CVGW	27.44	-1.75%	0.227 Mn
Acacia Research Corporation ACTG	4.50	-1.75%	0.126 Mn
Spero Therapeutics, Inc. SPRO	1.13	-1.74%	0.198 Mn
Construction Partners, Inc. ROAD	99.52	-1.74%	0.319 Mn
Heritage Commerce Corp HTBK	10.73	-1.74%	0.432 Mn
Bilibili Inc. BILI	18.07	-1.74%	4.125 Mn
Verint Systems Inc. VRNT	24.39	-1.73%	0.357 Mn
Lincoln Electric Holdings, Inc. LECO	216.14	-1.73%	0.204 Mn
Energy Recovery, Inc. ERII	15.33	-1.73%	0.467 Mn
Eagle Bancorp, Inc. EGBN	29.48	-1.73%	0.141 Mn
Colliers International Group Inc. CIGI	151.50	-1.73%	0.053 Mn
Cathay General Bancorp CATY	52.92	-1.73%	0.243 Mn
ACI Worldwide, Inc. ACIW	57.30	-1.73%	0.675 Mn
STAAR Surgical Company STAA	28.06	-1.72%	0.465 Mn
Seacoast Banking Corporation of Florida SBCF	30.37	-1.72%	0.28 Mn
RBB Bancorp RBB	24.21	-1.71%	0.033 Mn
NBT Bancorp Inc. NBTB	50.12	-1.71%	0.126 Mn
Kearny Financial KRNY	8.07	-1.71%	0.438 Mn
First Financial Bancorp. FFBC	29.82	-1.71%	0.284 Mn
Wynn Resorts, Limited WYNN	91.86	-1.7%	1.807 Mn
Phibro Animal Health Corporation PAHC	23.73	-1.7%	0.156 Mn
Mid Penn Bancorp MPB	32.30	-1.7%	0.035 Mn
First Hawaiian, Inc. FHB	27.68	-1.7%	0.901 Mn
CHS Inc CHSCO	26.60	-1.7%	0.024 Mn
DENTSPLY SIRONA Inc. XRAY	19.19	-1.69%	1.927 Mn
Southern First Bancshares, Inc. SFST	44.10	-1.69%	0.017 Mn
Gulf Resources, Inc. GURE	0.58	-1.69%	0.027 Mn
First Trust China AlphaDEX Fund FCA	19.22	-1.69%	0.018 Mn
Sotherly Hotels Inc. SOHOB	17.53	-1.68%	0.005 Mn
Alpha and Omega Semiconductor Limited AOSL	39.68	-1.68%	0.963 Mn
Adapthealth Corp Cl. A AHCO	9.95	-1.68%	0.705 Mn
Career Education Corporation CECO	32.44	-1.67%	0.291 Mn
AGM Group Holdings Inc. AGMH	1.78	-1.66%	0.143 Mn
TFS Financial Corporation TFSL	14.29	-1.65%	0.279 Mn
SLM Corporation SLM	27.42	-1.65%	5.049 Mn
IAC/InterActiveCorp IAC	47.76	-1.65%	0.459 Mn
Vaxart, Inc. VXRT	0.60	-1.64%	1.321 Mn
United-Guardian, Inc. UG	9.60	-1.64%	0.011 Mn
International Bancshares Corporation IBOC	73.88	-1.64%	0.246 Mn
WesBanco, Inc. WSBC	35.58	-1.63%	0.357 Mn
Value Line, Inc. VALU	51.30	-1.63%	0.003 Mn
Taylor Devices, Inc. TAYD	45.86	-1.63%	0.009 Mn
Littelfuse, Inc. LFUS	247.29	-1.63%	0.099 Mn
Full House Resorts, Inc. FLL	4.83	-1.63%	0.059 Mn
Altimmune, Inc. ALT	8.43	-1.63%	2.139 Mn
Akamai Technologies, Inc. AKAM	93.10	-1.63%	1.679 Mn
Lancaster Colony Corporation LANC	185.58	-1.62%	0.129 Mn
Iovance Biotherapeutics, Inc. IOVA	9.12	-1.62%	5.418 Mn
Etsy, Inc. ETSY	54.78	-1.62%	4.571 Mn
Lakeland Financial Corporation LKFN	74.63	-1.61%	0.068 Mn
GSI Technology, Inc. GSIT	3.05	-1.61%	0.1 Mn
U.S. Global Investors, Inc. GROW	2.45	-1.61%	0.016 Mn
XTL Biopharmaceuticals Ltd. XTLB	1.85	-1.6%	0.007 Mn
ProShares UltraPro Short QQQ SQQQ	32.62	-1.6%	24.917 Mn
Linn Energy, LLC LINE	64.57	-1.6%	0.846 Mn
The First of Long Island Corporation FLIC	14.72	-1.6%	0.114 Mn
The Carlyle Group L.P. CG	53.52	-1.6%	2.263 Mn
National CineMedia, Inc. NCMI	6.80	-1.59%	0.579 Mn
Turtle Beach Corporation HEAR	16.70	-1.59%	0.174 Mn
Greene County Bancorp, Inc. GCBC	30.94	-1.59%	0.024 Mn
Black Diamond Therapeutics Inc BDTX	2.47	-1.59%	0.402 Mn
Athira Pharma Inc ATHA	0.62	-1.59%	0.178 Mn
Verra Mobility Corporation VRRM	23.61	-1.58%	1.684 Mn
TAT Technologies Ltd. TATT	22.01	-1.57%	0.017 Mn
Synchronoss Technologies, Inc. SNCR	9.41	-1.57%	0.078 Mn
Lyft Inc Cl A LYFT	17.61	-1.57%	9.46 Mn
Lantheus Holdings, Inc. LNTH	89.53	-1.57%	1.247 Mn
Hope Bancorp, Inc. HOPE	13.80	-1.57%	0.426 Mn
Astec Industries, Inc. ASTE	38.28	-1.57%	0.186 Mn
WSFS Financial Corporation WSFS	60.14	-1.56%	0.28 Mn
SemiLEDS Corporation LEDS	1.26	-1.56%	0.01 Mn
First Trust Nasdaq Transportation ETF FTXR	36.53	-1.56%	0.002 Mn
ESSA Bancorp, Inc. ESSA	20.19	-1.56%	0.015 Mn
Invesco S&P SmallCap Energy ETF PSCE	52.88	-1.55%	0.113 Mn
LeMaitre Vascular, Inc. LMAT	105.43	-1.55%	0.11 Mn
Papa John's International, Inc. PZZA	49.24	-1.54%	0.866 Mn
Protagonist Therapeutics, Inc. PTGX	44.83	-1.54%	0.689 Mn
Foresight Autonomous Holdings Ltd. FRSX	0.64	-1.54%	0.075 Mn
Scholastic Corporation SCHL	26.43	-1.53%	0.181 Mn
MidWestOne Financial Group, Inc. MOFG	32.75	-1.53%	0.083 Mn
Lifetime Brands, Inc. LCUT	5.80	-1.53%	0.051 Mn
frontdoor, inc. FTDR	58.63	-1.53%	0.492 Mn
FirstService Corporation FSV	194.04	-1.53%	0.081 Mn
City Holding Company CHCO	131.91	-1.53%	0.052 Mn
SpartanNash Company SPTN	18.80	-1.52%	0.215 Mn
Patrick Industries, Inc. PATK	138.35	-1.52%	0.261 Mn
Independent Bank Corporation IBCP	38.28	-1.52%	0.076 Mn
Beyond Meat Inc BYND	5.17	-1.52%	3.995 Mn
Kaixin Auto Holdings KXIN	1.96	-1.51%	0.235 Mn
First Merchants Corporation FRME	44.29	-1.51%	0.177 Mn
National Beverage Corp. FIZZ	48.87	-1.51%	0.146 Mn
AMC Networks Inc. AMCX	9.16	-1.51%	0.592 Mn
Southern Missouri Bancorp, Inc. SMBC	65.80	-1.5%	0.026 Mn
Oxford Square Capital Corp. OXSQ	2.63	-1.5%	0.325 Mn
Galapagos NV GLPG	26.90	-1.5%	0.143 Mn
Churchill Downs, Incorporated CHDN	139.70	-1.5%	0.421 Mn
Rackspace Technology Inc RXT	2.64	-1.49%	0.764 Mn
Flux Power Holdings Inc FLUX	1.98	-1.49%	0.078 Mn
Docebo Inc DCBO	48.86	-1.49%	0.053 Mn
United Fire Group, Inc UFCS	30.02	-1.48%	0.174 Mn
Melco Resorts & Entertainment Limited MLCO	5.98	-1.48%	2.315 Mn
First Trust Indxx Global Agriculture ETF FTAG	24.65	-1.48%	0.001 Mn
Fidelity D & D Bancorp, Inc. FDBC	53.75	-1.48%	0.004 Mn
1st Source Corporation SRCE	65.22	-1.47%	0.056 Mn
Red Rock Resorts, Inc. RRR	49.75	-1.47%	0.439 Mn
Hepion Pharmaceuticals Inc HEPA	0.67	-1.47%	0.015 Mn
eHealth, Inc. EHTH	5.37	-1.47%	0.148 Mn
Global X Autonomous & Electric Vehicles ETF DRIV	23.41	-1.47%	0.06 Mn
Repay Holdings Corp Cl A RPAY	8.08	-1.46%	0.742 Mn
Prospect Capital Corporation PSEC	4.74	-1.46%	2.574 Mn
Ingles Markets, Incorporated IMKTA	74.20	-1.46%	0.176 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO	16.15	-1.46%	0.003 Mn
Virco Manufacturing Corporation VIRC	16.34	-1.45%	0.108 Mn
Teradyne, Inc. TER	109.06	-1.45%	1.768 Mn
Relmada Therapeutics Inc RLMD	2.72	-1.45%	0.154 Mn
Omega Flex, Inc. OFLX	49.50	-1.45%	0.011 Mn
Rezolute Inc RZLT	4.79	-1.44%	0.186 Mn
iShares MSCI Europe Small-Cap ETF IEUS	54.25	-1.44%	0.031 Mn
Heartland Financial USA, Inc. HTLF	67.96	-1.44%	0.117 Mn
Hub Group, Inc. HUBG	52.44	-1.43%	0.659 Mn
Datadog Inc Cl A DDOG	154.39	-1.43%	4.366 Mn
Community Trust Bancorp, Inc. CTBI	59.21	-1.43%	0.033 Mn
Cumulus Media Inc. CMLS	0.69	-1.43%	0.025 Mn
Alliance Resource Partners, L.P. ARLP	28.17	-1.43%	0.39 Mn
Sirius XM Holdings Inc. SIRI	26.32	-1.42%	3.006 Mn
First Internet Bancorp INBK	41.58	-1.42%	0.017 Mn
Eastern Bankshares Inc EBC	18.76	-1.42%	0.699 Mn
Weibo Corporation WB	9.08	-1.41%	0.663 Mn
Washington Federal, Inc. WAFD	37.17	-1.41%	0.329 Mn
Synopsys, Inc. SNPS	553.95	-1.41%	0.768 Mn
Middlefield Banc Corp. MBCN	30.74	-1.41%	0.014 Mn
Douyu International Holdings Ltd Ads DOYU	9.81	-1.41%	0.072 Mn
First Trust Small Cap Value AlphaDEX Fund FYT	59.88	-1.4%	0.009 Mn
Forrester Research, Inc. FORR	16.93	-1.4%	0.052 Mn
Voyager Therapeutics, Inc. VYGR	5.67	-1.39%	0.271 Mn
Vanda Pharmaceuticals Inc. VNDA	4.98	-1.39%	0.529 Mn
Sutter Rock Capital Corp SSSS	4.98	-1.39%	0.096 Mn
Park-Ohio Holdings Corp. PKOH	32.67	-1.39%	0.018 Mn
NCS Multistage Holdings, Inc. NCSM	22.63	-1.39%	0.004 Mn
HF Foods Group Inc. HFFG	3.54	-1.39%	0.052 Mn
Advantage Solutions Inc ADV	3.55	-1.39%	0.291 Mn
Avita Medical Ltd RCEL	12.89	-1.38%	0.065 Mn
Lam Research Corporation LRCX	72.69	-1.38%	7.385 Mn
Inmode Ltd INMD	19.25	-1.38%	0.864 Mn
Calamos Dynamic Convertible & Income Fund CCD	23.56	-1.38%	0.084 Mn
First Busey Corporation BUSE	27.17	-1.38%	0.233 Mn
Trevi Therapeutics Inc TRVI	2.88	-1.37%	0.139 Mn
Syndax Pharmaceuticals, Inc. SNDX	16.50	-1.37%	0.901 Mn
Solid Biosciences Inc. SLDB	5.78	-1.37%	0.238 Mn
Pinduoduo Inc. PDD	99.31	-1.37%	7.43 Mn
Oak Valley Bancorp (CA) OVLY	30.97	-1.37%	0.012 Mn
SuperCom, Ltd. SPCB	3.63	-1.36%	0.023 Mn
Fulton Financial Corporation FULT	21.69	-1.36%	0.77 Mn
UMB Financial Corporation UMBF	125.88	-1.35%	0.242 Mn
First Financial Corporation Indiana THFF	49.56	-1.35%	0.04 Mn
MGE Energy Inc. MGEE	103.34	-1.35%	0.123 Mn
S&T Bancorp, Inc. STBA	43.53	-1.34%	0.173 Mn
Pioneer Power Solutions, Inc. PPSI	5.90	-1.34%	0.112 Mn
Vislink Technologies Inc VISL	4.46	-1.33%	0.046 Mn
Immersion Corporation IMMR	8.93	-1.33%	0.906 Mn
Helen of Troy Limited HELE	70.72	-1.33%	0.396 Mn
Digimarc Corporation DMRC	33.26	-1.33%	0.08 Mn
ANI Pharmaceuticals, Inc. ANIP	57.86	-1.33%	0.197 Mn
Phathom Pharmaceuticals Inc PHAT	8.97	-1.32%	0.955 Mn
Methanex Corporation MEOH	46.29	-1.32%	0.177 Mn
Avis Budget Group, Inc. CAR	107.37	-1.32%	0.365 Mn
Playa Hotels & Resorts N.V. PLYA	9.77	-1.31%	1.848 Mn
Exponent, Inc. EXPO	98.99	-1.31%	0.175 Mn
Columbia Sportswear Company COLM	86.92	-1.31%	0.393 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX	215.45	-1.3%	2.784 Mn
36Kr Holdings Inc ADR KRKR	3.04	-1.3%	0.006 Mn
Cirrus Logic, Inc. CRUS	107.41	-1.3%	0.502 Mn
Comcast Corporation CMCSA	42.64	-1.3%	18.393 Mn
Bel Fuse Inc. BELFB	79.70	-1.3%	0.067 Mn
Bank OZK OZK	49.90	-1.29%	0.822 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP	23.79	-1.29%	0.027 Mn
National Bankshares, Inc. NKSH	31.57	-1.28%	0.008 Mn
Mitcham Industries, Inc. MIND	3.85	-1.28%	0.033 Mn
Global Water Resources, Inc. GWRS	13.10	-1.28%	0.014 Mn
Village Farms International, Inc. VFF	0.78	-1.27%	0.269 Mn
Potbelly Corporation PBPB	10.08	-1.27%	0.097 Mn
ADTRAN, Inc. ADTN	8.57	-1.27%	0.823 Mn
SenesTech, Inc. SNES	2.35	-1.26%	0.009 Mn
Northwest Bancshares, Inc. NWBI	14.84	-1.26%	0.407 Mn
Gladstone Land Corporation LANDP	21.99	-1.26%	0.01 Mn
Great Southern Bancorp, Inc. GSBC	63.23	-1.26%	0.017 Mn
First Bancorp FBNC	48.58	-1.26%	0.253 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD	80.90	-1.25%	0.004 Mn
Tandem Diabetes Care, Inc. TNDM	30.04	-1.25%	1.312 Mn
Pinnacle Financial Partners, Inc. PNFP	128.25	-1.25%	0.456 Mn
Opera Limited OPRA	19.81	-1.25%	0.335 Mn
Jazz Pharmaceuticals plc JAZZ	122.79	-1.25%	0.562 Mn
Casella Waste Systems, Inc. CWST	111.50	-1.25%	0.233 Mn
Gladstone Land Corporation LAND	11.93	-1.24%	0.225 Mn
JAKKS Pacific, Inc. JAKK	27.90	-1.24%	0.096 Mn
East West Bancorp, Inc. EWBC	109.85	-1.24%	0.614 Mn
Perdoceo Education Corp PRDO	27.38	-1.23%	0.303 Mn
Koss Corporation KOSS	7.22	-1.23%	0.41 Mn
Asure Software Inc ASUR	9.65	-1.23%	0.093 Mn
International Money Express, Inc. IMXI	21.03	-1.22%	0.253 Mn
Global X Cleantech ETF CTEC	7.26	-1.22%	0.013 Mn
CHS Inc CHSCM	25.04	-1.22%	0.034 Mn
Check-Cap Ltd. CHEK	0.81	-1.22%	0.006 Mn
Utah Medical Products, Inc. UTMD	65.17	-1.21%	0.017 Mn
Kelly Services, Inc. KELYA	14.67	-1.21%	0.324 Mn
Blackbaud, Inc. BLKB	86.41	-1.21%	0.225 Mn
iRadimed Corporation IRMD	52.75	-1.2%	0.032 Mn
Gladstone Commercial Corporation GOODN	23.89	-1.2%	0 Mn
First Trust Switzerland AlphaDEX Fund FSZ	64.37	-1.2%	0.001 Mn
Art's-Way Manufacturing Co., Inc. ARTW	1.65	-1.2%	0.011 Mn
VEON Ltd. VEON	32.51	-1.19%	0.035 Mn
Selective Insurance Group Inc SIGIP	19.02	-1.19%	0.002 Mn
QUALCOMM Incorporated QCOM	156.93	-1.19%	9.49 Mn
First Trust Nasdaq Semiconductor ETF FTXL	88.39	-1.19%	0.027 Mn
Digital Ally, Inc. DGLY	0.83	-1.19%	0.073 Mn
Amtech Systems, Inc. ASYS	5.83	-1.19%	0.036 Mn
A-Mark Precious Metals, Inc. AMRK	29.87	-1.19%	0.193 Mn
First Trust Japan AlphaDEX Fund FJP	51.82	-1.18%	0.008 Mn
Perion Network Ltd PERI	8.45	-1.17%	0.212 Mn
Community West Bancshares CWBC	22.04	-1.17%	0.064 Mn
Invesco S&P SmallCap Industrials ETF PSCI	147.69	-1.16%	0.022 Mn
Capitol Federal Financial, Inc. CFFN	6.80	-1.16%	0.623 Mn
Bankwell Financial Group, Inc. BWFG	34.14	-1.16%	0.024 Mn
PRA Group, Inc. PRAA	21.44	-1.15%	0.315 Mn
Preferred Bank PFBC	95.62	-1.15%	0.06 Mn
Hancock Whitney Corporation HWC	60.34	-1.15%	0.594 Mn
Starbucks Corporation SBUX	100.68	-1.14%	6.558 Mn
Westamerica Bancorporation WABC	57.57	-1.13%	0.102 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA	62.23	-1.13%	0.012 Mn
Moleculin Biotech, Inc. MBRX	2.62	-1.13%	0.051 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB	64.05	-1.13%	0.01 Mn
AGNC Investment Corp. AGNC	9.64	-1.13%	22.242 Mn
AlphaMark Actively Managed Small Cap ETF SMCP	35.41	-1.12%	0 Mn
Invesco S&P SmallCap Materials ETF PSCM	85.00	-1.12%	0.002 Mn
Matrix Service Company MTRX	13.30	-1.12%	0.152 Mn
Seres Therapeutics, Inc. MCRB	0.88	-1.12%	2.881 Mn
Inventiva S.A. ADR IVA	2.64	-1.12%	0.023 Mn
GRAVITY Co., Ltd. GRVY	65.55	-1.12%	0.013 Mn
Westport Fuel Systems Inc WPRT	4.46	-1.11%	0.032 Mn
Procure Space ETF UFO	23.12	-1.11%	0.017 Mn
Old Second Bancorp, Inc. OSBC	18.69	-1.11%	0.169 Mn
Omnicell, Inc. OMCL	45.45	-1.11%	0.418 Mn
Intevac, Inc. IVAC	2.67	-1.11%	0.022 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA	29.42	-1.11%	0 Mn
First Financial Bankshares, Inc. FFIN	42.57	-1.11%	0.401 Mn
Euronet Worldwide, Inc. EEFT	105.43	-1.11%	0.213 Mn
Bassett Furniture Industries, Incorporated BSET	15.10	-1.11%	0.006 Mn
UFP Technologies, Inc. UFPT	310.95	-1.1%	0.034 Mn
iShares MSCI Qatar ETF QAT	18.03	-1.1%	0.404 Mn
Hamilton Lane Incorporated HLNE	199.36	-1.1%	0.204 Mn
Gladstone Commercial Corporation GOODO	21.50	-1.1%	0.017 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO	23.30	-1.1%	0.024 Mn
C.H. Robinson Worldwide, Inc. CHRW	106.36	-1.1%	1.514 Mn
Beacon Roofing Supply, Inc. BECN	112.52	-1.1%	0.518 Mn
Ocugen Inc OCGN	0.91	-1.09%	2.375 Mn
Compass Pathways Plc ADR CMPS	4.52	-1.09%	0.542 Mn
IZEA Worldwide, Inc. IZEA	2.75	-1.08%	0.019 Mn
Curevac N.V. CVAC	2.74	-1.08%	0.323 Mn
Universal Forest Products, Inc. UFPI	137.53	-1.07%	0.301 Mn
Ryanair Holdings plc RYAAY	43.32	-1.07%	1.265 Mn
ImmuCell Corporation ICCC	3.70	-1.07%	0.091 Mn
HomeTrust Bancshares, Inc. HTBI	37.86	-1.07%	0.028 Mn
First Trust Latin America AlphaDEX Fund FLN	16.70	-1.07%	0.004 Mn
First Trust Europe AlphaDEX Fund FEP	36.17	-1.07%	0.026 Mn
Vanguard Russell 2000 Value ETF VTWV	158.23	-1.06%	0.041 Mn
Domo, Inc. DOMO	9.34	-1.06%	0.176 Mn
BioTelemetry, Inc. BEAT	2.80	-1.06%	0.075 Mn
MarketAxess Holdings, Inc. MKTX	261.02	-1.05%	0.248 Mn
Industrial Logistics Properties Trust ILPT	3.77	-1.05%	0.242 Mn
First Mid-Illinois Bancshares, Inc. FMBH	42.27	-1.05%	0.036 Mn
First Business Financial Services, Inc. FBIZ	50.93	-1.05%	0.023 Mn
Tiziana Life Sciences plc TLSA	0.95	-1.04%	0.052 Mn
SSR Mining Inc. SSRM	5.70	-1.04%	0.933 Mn
Invesco DWA Developed Markets Momentum ETF PIZ	37.22	-1.04%	0.003 Mn
Invesco KBW Regional Banking ETF KBWR	67.58	-1.04%	0.012 Mn
Highway Holdings Limited HIHO	1.91	-1.04%	0.004 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC	37.91	-1.04%	0.003 Mn
Urban One, Inc. UONEK	0.96	-1.03%	0.008 Mn
TrustCo Bank Corp NY TRST	37.57	-1.03%	0.076 Mn
Invesco International Dividend Achievers ETF PID	19.14	-1.03%	0.06 Mn
Invesco Golden Dragon China ETF PGJ	25.06	-1.03%	0.082 Mn
First Northwest Bancorp FNWB	11.57	-1.03%	0.015 Mn
Camden National Corporation CAC	47.84	-1.03%	0.086 Mn
BCB Bancorp, Inc. (NJ) BCBP	13.41	-1.03%	0.02 Mn
Wendy's Company (The) WEN	18.39	-1.02%	2.685 Mn
iShares S&P Small-Cap 600 Growth ETF IJT	149.11	-1.02%	0.136 Mn
TG Therapeutics, Inc. TGTX	34.26	-1.01%	2.77 Mn
First Trust Small Cap US Equity Select ETF RNSC	32.42	-1.01%	0.019 Mn
Kewaunee Scientific Corporation KEQU	42.11	-1.01%	0.032 Mn
Asia Pacific Wire & Cable Corporation Limited APWC	1.97	-1.01%	0.004 Mn
Zions Bancorporation N.A. ZION	61.11	-1%	0.925 Mn
Swk Holdings Corp SWKH	15.79	-1%	0.01 Mn
Silicom Ltd SILC	14.80	-1%	0.007 Mn
ReTo Eco-Solutions, Inc. RETO	0.99	-1%	0.009 Mn
EMCORE Corporation EMKR	2.97	-1%	0.178 Mn
Cnb Financial Corp CCNEP	24.70	-1%	0.002 Mn
Popular, Inc. BPOP	100.78	-1%	0.365 Mn
Anavex Life Sciences Corp. AVXL	9.04	-0.99%	2.68 Mn
Adial Pharmaceuticals, Inc ADIL	1.00	-0.99%	0.078 Mn
Texas Instruments Incorporated TXN	200.95	-0.98%	5.26 Mn
RCI Hospitality Holdings, Inc. RICK	52.69	-0.98%	0.09 Mn
Republic Bancorp, Inc. RBCAA	77.07	-0.98%	0.012 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY	58.89	-0.98%	0.02 Mn
Geron Corporation GERN	4.06	-0.98%	3.781 Mn
Global X Telemedicine & Digital Health ETF EDOC	10.15	-0.98%	0.012 Mn
United Bankshares, Inc. UBSI	42.87	-0.97%	0.425 Mn
Tandy Leather Factory, Inc. TLF	4.07	-0.97%	0.006 Mn
Oxbridge Re Holdings Limited OXBR	3.05	-0.97%	0.012 Mn
Banner Corporation BANR	75.52	-0.97%	0.177 Mn
i3 Verticals, Inc. IIIV	23.79	-0.96%	0.145 Mn
Dime Community Bancshares, Inc. DCOM	36.01	-0.96%	0.262 Mn
VictoryShares US Small Cap Volatility Wtd ETF CSA	80.33	-0.96%	0 Mn
ClearSign Combustion Corporation CLIR	1.03	-0.96%	0.054 Mn
Meta Financial Group, Inc. CASH	83.48	-0.96%	0.119 Mn
Arch Capital Group Ltd. ACGLO	22.65	-0.96%	0.029 Mn
PayPal Holdings, Inc. PYPL	86.94	-0.95%	5.61 Mn
Investcorp Credit Management Bdc Inc ICMB	3.12	-0.95%	0.028 Mn
Dollar Tree, Inc. DLTR	69.12	-0.95%	3.183 Mn
Diversified Healthcare Trust DHCNI	14.64	-0.95%	0.02 Mn
Legg Mason Small-Cap Quality Value ETF SQLV	45.41	-0.94%	0.001 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK	57.73	-0.94%	0.007 Mn
Global X FinTech ETF FINX	33.58	-0.94%	0.046 Mn
Amphastar Pharmaceuticals, Inc. AMPH	44.22	-0.94%	0.284 Mn
TechTarget, Inc. TTGT	32.88	-0.93%	0.123 Mn
Steel Dynamics, Inc. STLD	143.63	-0.93%	0.969 Mn
First Trust Strategic Income ETF FDIV	28.88	-0.93%	0.01 Mn
Brighthouse Financial, Inc. BHFAL	24.52	-0.93%	0.011 Mn
Semiconductor Vaneck ETF SMH	241.42	-0.92%	4.996 Mn
Logitech International S.A. LOGI	81.01	-0.92%	0.335 Mn
Hologic, Inc. HOLX	79.00	-0.92%	1.985 Mn
China Automotive Systems, Inc. CAAS	4.31	-0.92%	0.025 Mn
Ovid Therapeutics Inc. OVID	1.09	-0.91%	0.121 Mn
Global X Thematic Growth ETF GXTG	24.91	-0.91%	0.002 Mn
Columbia Banking System, Inc. COLB	31.72	-0.91%	1.304 Mn
Check Point Software Technologies Ltd. CHKP	181.51	-0.91%	0.627 Mn
Mingzhu Logistics Holdings Limited YGMZ	1.10	-0.9%	0.004 Mn
Shore Bancshares Inc SHBI	16.48	-0.9%	0.085 Mn
First Trust Small Cap Core AlphaDEX Fund FYX	109.54	-0.9%	0.03 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX	126.13	-0.9%	0.019 Mn
180 Life Sciences Corp ATNF	2.20	-0.9%	0.051 Mn
Artelo Biosciences Inc ARTL	1.10	-0.9%	0.009 Mn
Pliant Therapeutics Inc PLRX	13.34	-0.89%	0.403 Mn
Nova Measuring Instruments Ltd. NVMI	174.53	-0.89%	0.136 Mn
Northeast Bancorp NBN	99.60	-0.89%	0.057 Mn
KalVista Pharmaceuticals, Inc. KALV	9.98	-0.89%	0.236 Mn
Healthcare TR Inc HTIA	15.56	-0.89%	0.007 Mn
Consolidated Water Co. Ltd. CWCO	26.61	-0.89%	0.051 Mn
Airbnb Inc Cl A ABNB	139.67	-0.89%	3.228 Mn
Sprout Social Inc Cl A SPT	32.60	-0.88%	0.619 Mn
Merit Medical Systems, Inc. MMSI	104.00	-0.88%	0.352 Mn
Coastal Financial Corporation CCB	77.30	-0.88%	0.041 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY	39.98	-0.87%	2.238 Mn
NI Holdings, Inc. NODK	16.03	-0.87%	0.019 Mn
Conifer Holdings, Inc. CNFR	1.14	-0.87%	0.002 Mn
The RMR Group Inc. RMR	22.01	-0.86%	0.065 Mn
Pacific Premier Bancorp Inc PPBI	28.86	-0.86%	0.644 Mn
Open Text Corporation OTEX	30.02	-0.86%	0.466 Mn
Lindblad Expeditions Holdings Inc. LIND	12.71	-0.86%	0.187 Mn
H&E Equipment Services, Inc. HEES	60.27	-0.86%	0.148 Mn
Sprott Focus Trust, Inc. FUND	8.04	-0.86%	0.039 Mn
First Trust United Kingdom AlphaDEX Fund FKU	39.10	-0.86%	0.001 Mn
Kura Sushi USA Inc Cl A KRUS	105.38	-0.85%	0.094 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB	89.39	-0.85%	0.032 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN	23.39	-0.85%	0.227 Mn
Midland States Bancorp, Inc. MSBI	27.18	-0.84%	0.068 Mn
Huron Consulting Group Inc. HURN	124.54	-0.84%	0.086 Mn
Dogness (International) Corporation DOGZ	44.74	-0.84%	0.017 Mn
Valley National Bancorp VLY	10.69	-0.83%	8.979 Mn
Target Hospitality Corp TH	8.35	-0.83%	0.27 Mn
Global X MSCI SuperDividend EAFE ETF EFAS	14.33	-0.83%	0 Mn
Recon Capital FTSE 100 ETF UK	1.21	-0.82%	0.017 Mn
First Trust S&P International Dividend Aristocrats ETF FID	16.83	-0.82%	0.031 Mn
Global X DAX Germany ETF DAX	32.80	-0.82%	0.001 Mn
Chemung Financial Corp CHMG	52.03	-0.82%	0.019 Mn
Outlook Therapeutics, Inc. OTLK	4.89	-0.81%	0.434 Mn
Bentley Systems Incorporated Cl B BSY	49.22	-0.81%	0.614 Mn
Arrow Financial Corporation AROW	33.08	-0.81%	0.039 Mn
American Resources Corporation AREC	1.22	-0.81%	0.244 Mn
Trimble Inc. TRMB	72.37	-0.8%	1.006 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT	47.31	-0.8%	0.048 Mn
Orrstown Financial Services Inc ORRF	39.78	-0.8%	0.126 Mn
First Trust International Equity Opportunities ETF FPXI	49.86	-0.8%	0.006 Mn
Dime Community Bancshares DCOMP	19.83	-0.8%	0.002 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE	29.75	-0.8%	0.041 Mn
Urban Outfitters, Inc. URBN	40.14	-0.79%	4.335 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO	21.43	-0.79%	0.031 Mn
Papa Murphy's Holdings, Inc. FRSH	16.32	-0.79%	2.965 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT	55.44	-0.79%	0.032 Mn
Accolade Inc ACCD	3.77	-0.79%	1.028 Mn
Invesco S&P SmallCap Financials ETF PSCF	61.19	-0.78%	0.003 Mn
J & J Snack Foods Corp. JJSF	172.65	-0.78%	0.066 Mn
FirstCash, Inc. FCFS	107.10	-0.78%	0.261 Mn
First Community Corporation FCCO	25.32	-0.78%	0.024 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS	56.17	-0.78%	0.039 Mn
Medpace Holdings, Inc. MEDP	335.21	-0.77%	0.235 Mn
LSI Industries Inc. LYTS	20.59	-0.77%	0.071 Mn
CHS Inc CHSCL	25.85	-0.77%	0.035 Mn
Camtek Ltd. CAMT	71.12	-0.77%	0.477 Mn
Applied Materials, Inc. AMAT	173.20	-0.77%	6.517 Mn
NN, Inc. NNBR	3.92	-0.76%	0.067 Mn
First Trust Germany AlphaDEX Fund FGM	37.70	-0.76%	0 Mn
Corcept Therapeutics Incorporated CORT	58.58	-0.76%	0.789 Mn
Brighthouse Financial, Inc. BHF	52.42	-0.76%	0.286 Mn
The Realreal Inc REAL	5.29	-0.75%	3.156 Mn
Good Times Restaurants Inc. GTIM	2.65	-0.75%	0.014 Mn
Dyne Therapeutics Inc DYN	29.23	-0.75%	1.054 Mn
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF	59.65	-0.75%	0.001 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON	17.50	-0.74%	0.001 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC	56.18	-0.74%	0.077 Mn
Invesco Water Resources ETF PHO	71.43	-0.74%	0.036 Mn
Grand Canyon Education, Inc. LOPE	166.64	-0.74%	0.15 Mn
XBiotech Inc. XBIT	6.81	-0.73%	0.046 Mn
Veritone, Inc. VERI	2.73	-0.73%	0.514 Mn
Territorial Bancorp Inc. TBNK	10.95	-0.73%	0.004 Mn
Sapiens International Corporation N.V. SPNS	27.29	-0.73%	0.302 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM	64.05	-0.73%	0.007 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ	45.06	-0.73%	0.065 Mn
iShares S&P Global Clean Energy Index Fund ICLN	12.25	-0.73%	2.967 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW	20.33	-0.73%	0.018 Mn
Global X E-commerce ETF EBIZ	28.50	-0.73%	0.004 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE	25.80	-0.73%	0.007 Mn
Citizens & Northern Corp CZNC	20.41	-0.73%	0.024 Mn
Cadence Design Systems, Inc. CDNS	310.10	-0.73%	1.144 Mn
Vanguard Russell 2000 ETF VTWO	97.35	-0.72%	1.357 Mn
Strattec Security Corporation STRT	41.25	-0.72%	0.024 Mn
Sonnet Biotherapeutics Holdings Inc SONN	2.77	-0.72%	0.031 Mn
Ramaco Resources, Inc. METC	12.35	-0.72%	0.432 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD	81.67	-0.72%	0.029 Mn
FRP Holdings, Inc. FRPH	31.78	-0.72%	0.026 Mn
CSG Systems International, Inc. CSGS	54.82	-0.72%	0.38 Mn
Alerus Financial Corp ALRS	21.98	-0.72%	0.132 Mn
AudioEye, Inc. AEYE	26.29	-0.72%	0.106 Mn
Oric Pharmaceuticals Inc ORIC	9.80	-0.71%	0.255 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV	19.49	-0.71%	0.039 Mn
CVB Financial Corporation CVBF	23.83	-0.71%	0.861 Mn
Central Federal Corporation CFBK	27.80	-0.71%	0.021 Mn
Capital City Bank Group CCBG	39.23	-0.71%	0.024 Mn
Bank First National Corporation BFC	106.28	-0.71%	0.017 Mn
West Bancorporation WTBA	24.01	-0.7%	0.027 Mn
Vanguard International High Dividend Yield ETF VYMI	69.64	-0.7%	0.509 Mn
iShares MSCI Global Impact ETF SDG	75.45	-0.7%	0.009 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI	62.86	-0.7%	0.019 Mn
Genfit S.A. ADR GNFT	4.23	-0.7%	0.022 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF	66.38	-0.7%	0.029 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN	14.20	-0.7%	0.023 Mn
Saga Communications, Inc. SGA	13.00	-0.69%	0.011 Mn
B. Riley Financial, Inc. RILYZ	10.07	-0.69%	0.074 Mn
First Trust Dorsey Wright Focus 5 ETF FV	61.52	-0.69%	0.073 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI	13.00	-0.69%	0.055 Mn
Brighthouse Financial Inc BHFAO	24.41	-0.69%	0.03 Mn
Repros Therapeutics Inc. RPRX	26.29	-0.68%	1.992 Mn
Mogo Finance Technology Inc. MOGO	1.46	-0.68%	0.044 Mn
Globus Maritime Limited GLBS	1.47	-0.68%	0.005 Mn
First Community Bankshares, Inc. FCBC	46.61	-0.68%	0.022 Mn
iShares MSCI New Zealand ETF ENZL	47.94	-0.68%	0.007 Mn
Veritex Holdings, Inc. VBTX	31.05	-0.67%	0.497 Mn
Hercules Offshore, Inc. HERO	23.64	-0.67%	0.005 Mn
Huntington Bancshares Incorporated HBANP	19.20	-0.67%	0.033 Mn
Genmab A/S GMAB	20.65	-0.67%	1.158 Mn
89Bio Inc ETNB	8.90	-0.67%	0.375 Mn
Brighthouse Financial Inc BHFAN	19.34	-0.67%	0.04 Mn
Liberty Media Corporation BATRA	41.79	-0.67%	0.029 Mn
BancFirst Corporation BANF	127.23	-0.67%	0.077 Mn
Achieve Life Sciences, Inc. ACHV	4.48	-0.67%	0.095 Mn
Uniti Group Inc. UNIT	5.99	-0.66%	2.015 Mn
PTC Inc. PTC	199.26	-0.66%	0.756 Mn
Inter Parfums, Inc. IPAR	137.48	-0.66%	0.152 Mn
Apache Corp APA	22.52	-0.66%	4.68 Mn
Allot Ltd. ALLT	4.54	-0.66%	0.709 Mn
iShares Asia 50 ETF AIA	68.78	-0.66%	0.015 Mn
Sanmina Corporation SANM	78.33	-0.65%	0.341 Mn
NICE Ltd NICE	182.51	-0.65%	0.423 Mn
Enstar Group Limited ESGRP	19.82	-0.65%	0.019 Mn
Cass Information Systems, Inc CASS	44.54	-0.65%	0.038 Mn
Avnet, Inc. AVT	54.84	-0.65%	0.52 Mn
ANSYS, Inc. ANSS	349.85	-0.65%	0.511 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ	73.63	-0.65%	0.511 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC	40.19	-0.64%	0.005 Mn
Gentex Corporation GNTX	30.88	-0.64%	1.371 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP	24.84	-0.64%	0.003 Mn
First Citizens BancShares, Inc. FCNCA	2325.96	-0.64%	0.082 Mn
Cellectar Biosciences, Inc. CLRB	1.56	-0.64%	0.19 Mn
Biogen Inc. BIIB	157.69	-0.64%	1.418 Mn
EZCORP, Inc. EZPW	12.54	-0.63%	0.455 Mn
8x8 Inc EGHT	3.16	-0.63%	0.833 Mn
Cogent Communications Holdings, Inc. CCOI	82.50	-0.63%	0.39 Mn
Wah Fu Education Group Ltd WAFU	1.61	-0.62%	0.009 Mn
Invesco DWA Basic Materials Momentum ETF PYZ	98.94	-0.62%	0.001 Mn
PACCAR Inc. PCAR	115.82	-0.62%	2.131 Mn
Nutanix, Inc. NTNX	72.35	-0.62%	5.042 Mn
Manhattan Associates, Inc. MANH	288.95	-0.62%	0.414 Mn
Avadel Pharmaceuticals plc AVDL	11.15	-0.62%	1.071 Mn
ePlus inc. PLUS	82.70	-0.61%	0.215 Mn
Dave & Buster's Entertainment, Inc. PLAY	36.08	-0.61%	1.041 Mn
iShares Preferred and Income Securities ETF PFF	32.62	-0.61%	4.37 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY	22.94	-0.61%	0.165 Mn
News Corporation NWSA	29.28	-0.61%	1.617 Mn
Keurig Dr Pepper Inc KDP	32.65	-0.61%	9.593 Mn
Iteos Therapeutics Inc ITOS	8.19	-0.61%	0.364 Mn
Freedom Holding Corp FRHC	117.38	-0.61%	0.054 Mn
AtriCure, Inc. ATRC	35.79	-0.61%	0.333 Mn
Ulta Beauty, Inc. ULTA	360.47	-0.6%	0.849 Mn
Strategic Education, Inc. STRA	98.92	-0.6%	0.191 Mn
Soligenix, Inc. SNGX	3.32	-0.6%	0.023 Mn
Simmons First National Corporation SFNC	24.71	-0.6%	0.451 Mn
Patterson Companies, Inc. PDCO	21.49	-0.6%	0.869 Mn
iShares MSCI China ETF MCHI	46.10	-0.6%	1.623 Mn
Illumina, Inc. ILMN	142.95	-0.6%	2.441 Mn
Host Marriott Financial Trust HST	18.31	-0.6%	8.027 Mn
First Bank FRBA	14.82	-0.6%	0.025 Mn
Global X Cloud Computing ETF CLOU	24.72	-0.6%	0.153 Mn
ATN International, Inc. ATNI	19.74	-0.6%	0.061 Mn
Resources Connection Inc RGP	8.44	-0.59%	0.259 Mn
Pioneer Bancorp Inc PBFS	11.78	-0.59%	0.024 Mn
Itron, Inc. ITRI	118.00	-0.59%	0.477 Mn
ChinaNet Online Holdings, Inc. CNET	1.69	-0.59%	0.016 Mn
Winmark Corporation WINA	419.85	-0.58%	0.013 Mn
SolarEdge Technologies, Inc. SEDG	13.69	-0.58%	3.987 Mn
Lifevantage Corporation LFVN	13.75	-0.58%	0.049 Mn
Carter Bankshares Inc CARE	18.84	-0.58%	0.062 Mn
StoneCastle Financial Corp BANX	20.74	-0.58%	0.006 Mn
AGNC Investment Corp. AGNCN	25.72	-0.58%	0.021 Mn
Zentalis Pharmaceuticals Inc ZNTL	3.48	-0.57%	0.536 Mn
Marchex, Inc. MCHX	1.73	-0.57%	0.047 Mn
IBEX Holdings Limited IBEX	20.80	-0.57%	0.098 Mn
Hawthorn Bancshares, Inc. HWBK	31.54	-0.57%	0.004 Mn
Heidrick & Struggles International, Inc. HSII	46.73	-0.57%	0.14 Mn
Gulf Island Fabrication, Inc. GIFI	7.02	-0.57%	0.056 Mn
Vodafone Group Plc VOD	8.86	-0.56%	5.463 Mn
Universal Logistics Holdings, Inc. ULH	51.17	-0.56%	0.04 Mn
OceanFirst Financial Corp. OCFC	21.15	-0.56%	0.226 Mn
OFS Credit Company, Inc. OCCI	7.10	-0.56%	0.225 Mn
Niu Technologies NIU	1.79	-0.56%	0.202 Mn
MYR Group, Inc. MYRG	158.77	-0.56%	0.235 Mn
Manhattan Bridge Capital, Inc LOAN	5.28	-0.56%	0.031 Mn
Fidelity Southern Corporation LION	7.06	-0.56%	0.604 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE	26.41	-0.56%	0.002 Mn
First Trust Eurozone AlphaDEX ETF FEUZ	40.59	-0.56%	0.001 Mn
iShares MSCI Emerging Markets ex China ETF EMXC	58.09	-0.56%	2.065 Mn
Rand Capital Corporation RAND	16.40	-0.55%	0.001 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC	198.51	-0.55%	0.101 Mn
Pepsico, Inc. PEP	162.16	-0.55%	4.654 Mn
iShares ESG MSCI EAFE ETF ESGD	77.88	-0.55%	0.25 Mn
Solar Capital Ltd. SLRC	16.55	-0.54%	0.147 Mn
Natural Health Trends Corp. NHTC	5.49	-0.54%	0.02 Mn
MACOM Technology Solutions Holdings, Inc. MTSI	134.64	-0.54%	0.761 Mn
Kezar Life Sciences, Inc. KZR	7.43	-0.54%	0.016 Mn
Invesco International BuyBack Achievers ETF IPKW	40.50	-0.54%	0.025 Mn
Icahn Enterprises L.P. IEP	11.12	-0.54%	0.495 Mn
Hasbro, Inc. HAS	64.00	-0.54%	1.631 Mn
Ishares ESG Advanced MSCI EM ETF EMXF	38.54	-0.54%	0.003 Mn
Enterprise Financial Services Corporation EFSC	61.05	-0.54%	0.257 Mn
Commerce Bancshares, Inc. CBSH	73.96	-0.54%	0.494 Mn
Western New England Bancorp, Inc. WNEB	9.35	-0.53%	0.033 Mn
Dropbox, Inc. DBX	28.37	-0.53%	2.405 Mn
WillScot Corporation WSC	38.52	-0.52%	1.88 Mn
Wisdomtree Cloud Computing Fund WCLD	39.89	-0.52%	0.165 Mn
PriceSmart, Inc. PSMT	90.45	-0.52%	0.152 Mn
First Guaranty Bancshares, Inc. FGBI	13.33	-0.52%	0.013 Mn
Conduent Inc CNDT	3.83	-0.52%	1.066 Mn
Vanguard Total International Stock ETF VXUS	60.80	-0.51%	2.737 Mn
Vanguard Russell 2000 Growth ETF VTWG	228.20	-0.51%	0.029 Mn
Global X SuperDividend REIT ETF SRET	21.27	-0.51%	0.022 Mn
National Research Corporation NRC	19.54	-0.51%	0.109 Mn
iShares Core MSCI Total International Stock ETF IXUS	68.18	-0.51%	1.793 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF	21.67	-0.51%	0 Mn
iShares MSCI Emerging Markets Asia ETF EEMA	73.50	-0.51%	0.069 Mn
VictoryShares International Volatility Wtd ETF CIL	42.81	-0.51%	0 Mn
Alarm.com Holdings, Inc. ALRM	64.53	-0.51%	0.343 Mn
Reynolds Consumer Products Inc REYN	27.75	-0.5%	0.751 Mn
Pubmatic Inc Cl A PUBM	15.79	-0.5%	0.302 Mn
iShares MSCI ACWI ex US Index Fund ACWX	53.69	-0.5%	0.795 Mn
Texas Capital Bancshares, Inc. TCBI	89.24	-0.49%	0.244 Mn
Seanergy Maritime Holdings Corp SHIP	8.11	-0.49%	0.332 Mn
Invesco S&P SmallCap Information Technology ETF PSCT	50.35	-0.49%	0.059 Mn
Invesco DWA Financial Momentum ETF PFI	63.50	-0.49%	0.003 Mn
Everspin Technologies, Inc. MRAM	6.11	-0.49%	0.061 Mn
Artesian Resources Corporation ARTNA	34.65	-0.49%	0.031 Mn
Amalgamated Bank AMAL	36.52	-0.49%	0.177 Mn
Trustmark Corporation TRMK	39.78	-0.48%	0.36 Mn
Invesco S&P SmallCap Health Care ETF PSCH	47.63	-0.48%	0.006 Mn
OneSpan Inc. OSPN	18.47	-0.48%	0.42 Mn
Lixte Biotech Hlds LIXT	2.06	-0.48%	0.029 Mn
iShares International Treasury Bond ETF IGOV	39.43	-0.48%	0.083 Mn
Hanmi Financial Corporation HAFC	26.71	-0.48%	0.148 Mn
First Trust Large Cap Value AlphaDEX Fund FTA	83.09	-0.48%	0.045 Mn
Axsome Therapeutics, Inc. AXSM	97.03	-0.48%	0.558 Mn
RCM Technologies, Inc. RCMT	23.17	-0.47%	0.048 Mn
PDL Community Bancorp PDLB	12.70	-0.47%	0.052 Mn
Concentrix Corporation CNXC	44.56	-0.47%	0.931 Mn
Natural Alternatives International, Inc. NAII	4.29	-0.46%	0.004 Mn
Alliant Energy Corporation LNT	63.34	-0.46%	1.715 Mn
Ferroglobe PLC GSM	4.37	-0.46%	1.386 Mn
First Capital, Inc. FCAP	32.50	-0.46%	0.005 Mn
iShares MSCI EAFE Small-Cap ETF SCZ	62.59	-0.45%	2.282 Mn
PotlatchDeltic Corporation PCH	44.52	-0.45%	0.585 Mn
Limbach Holdings, Inc. LMB	102.03	-0.45%	0.103 Mn
Farmer Brothers Company FARM	2.22	-0.45%	0.152 Mn
CoStar Group, Inc. CSGP	79.92	-0.45%	1.914 Mn
Capital Bancorp, Inc. CBNK	28.45	-0.45%	0.027 Mn
Autodesk, Inc. ADSK	317.96	-0.45%	2.52 Mn
Univest Financial Corporation UVSP	31.90	-0.44%	0.126 Mn
Quidel Corporation QDEL	40.98	-0.44%	0.962 Mn
Invesco DWA Energy Momentum ETF PXI	50.15	-0.44%	0.013 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ	111.82	-0.44%	0.003 Mn
Liberty Broadband Corporation LBRDK	85.32	-0.44%	1.238 Mn
Altair Engineering Inc. ALTR	105.40	-0.44%	0.489 Mn
Wix.com Ltd. WIX	222.44	-0.43%	0.711 Mn
Red River Bancshares Inc RRBI	60.34	-0.43%	0.009 Mn
CPI Card Group Inc. PMTS	30.11	-0.43%	0.046 Mn
The Bank of Princeton BPRN	37.01	-0.43%	0.008 Mn
The York Water Company YORW	35.92	-0.42%	0.054 Mn
The Shyft Group Inc SHYF	14.29	-0.42%	0.201 Mn
FS Bancorp, Inc. FSBW	47.40	-0.42%	0.013 Mn
CNB Financial Corporation CCNE	28.26	-0.42%	0.058 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ	33.27	-0.42%	0.297 Mn
Liberty Media Corporation BATRK	40.08	-0.42%	0.241 Mn
Agora Inc Ads API	4.74	-0.42%	1.819 Mn
Sterling Bancorp, Inc. SBT	4.83	-0.41%	0.022 Mn
Intellia Therapeutics, Inc. NTLA	14.73	-0.41%	2.178 Mn
WAVE Life Sciences Ltd. WVE	14.83	-0.4%	0.966 Mn
Vasta Platform Limited Cl A VSTA	2.52	-0.4%	0.006 Mn
Varonis Systems, Inc. VRNS	49.91	-0.4%	1.613 Mn
Village Super Market, Inc. VLGEA	32.28	-0.4%	0.009 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU	65.43	-0.4%	0.005 Mn
Profire Energy, Inc. PFIE	2.51	-0.4%	0.473 Mn
First Trust Nasdaq Bank ETF FTXO	35.14	-0.4%	0.03 Mn
BJ's Restaurants, Inc. BJRI	37.06	-0.4%	0.214 Mn
iShares 20+ Year Treasury Bond ETF TLT	92.37	-0.39%	31.122 Mn
First Trust Rising Dividend Achievers ETF RDVY	64.12	-0.39%	0.724 Mn
Fifth Third Bancorp FITB	48.25	-0.39%	5.11 Mn
Credit Acceptance Corporation CACC	483.20	-0.39%	0.063 Mn
Vanguard Long-Term Corporate Bond ETF VCLT	77.92	-0.38%	2.358 Mn
Sutro Biopharma, Inc. STRO	2.60	-0.38%	0.65 Mn
Fulton Financial Corp FULTP	20.79	-0.38%	0.007 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS	38.91	-0.38%	0.021 Mn
Ishares MSCI Japan Value ETF EWJV	31.79	-0.38%	0.024 Mn
Business First Bancshares, Inc. BFST	28.84	-0.38%	0.108 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW	131.51	-0.37%	0.042 Mn
NetSol Technologies Inc. NTWK	2.66	-0.37%	0.017 Mn
Jive Software, Inc. JIVE	56.96	-0.37%	0.012 Mn
Healthways, Inc. HWAY	29.75	-0.37%	0 Mn
Alkermes plc ALKS	29.25	-0.37%	1.463 Mn
Progress Software Corporation PRGS	69.64	-0.36%	0.415 Mn
Onespaworld Holdings Ltd OSW	19.30	-0.36%	0.367 Mn
Liberty Media Corporation FWONK	87.57	-0.36%	0.842 Mn
Western Asset Total Return ETF WBND	20.03	-0.35%	0.03 Mn
Navient Corporation JSM	19.91	-0.35%	0.016 Mn
CHS Inc CHSCN	25.38	-0.35%	0.043 Mn
BOK Financial Corporation BOKF	119.25	-0.35%	0.088 Mn
iShares Exponential Technologies ETF XT	61.35	-0.34%	0.124 Mn
Sonoma Pharmaceuticals, Inc. SNOA	2.92	-0.34%	0.136 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ	31.99	-0.34%	0.045 Mn
News Corporation NWS	32.01	-0.34%	0.672 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS	40.83	-0.34%	0 Mn
AdvisorShares Vice ETF ACT	35.25	-0.34%	0.209 Mn
Vanguard Long-Treasury ETF VGLT	58.12	-0.33%	5.032 Mn
United Continental Holdings, Inc. UAL	96.51	-0.33%	8.318 Mn
TORM plc TRMD	21.18	-0.33%	1.235 Mn
Huntington Bancshares Incorporated HBAN	18.14	-0.33%	9.103 Mn
Greenlight Reinsurance, Ltd. GLRE	15.03	-0.33%	0.098 Mn
Qualys, Inc. QLYS	155.94	-0.32%	0.323 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD	15.42	-0.32%	0.115 Mn
Invesco KBW Bank ETF KBWB	71.10	-0.32%	0.671 Mn
iShares ESG MSCI EM ETF ESGE	34.46	-0.32%	0.555 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS	21.94	-0.32%	0.087 Mn
BioMarin Pharmaceutical Inc. BMRN	64.88	-0.32%	1 Mn
REGENXBIO Inc. RGNX	9.55	-0.31%	0.624 Mn
Brainsway Ltd ADR BWAY	9.71	-0.31%	0.045 Mn
BankFinancial Corporation BFIN	12.86	-0.31%	0.018 Mn
Global X Internet of Things ETF SNSR	36.23	-0.3%	0.032 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV	16.75	-0.3%	0.057 Mn
Inspired Entertainment, Inc. INSE	9.86	-0.3%	0.138 Mn
The Goodyear Tire & Rubber Company GT	10.10	-0.3%	5.325 Mn
Farmers & Merchants Bancorp, Inc. FMAO	33.10	-0.3%	0.019 Mn
Esquire Financial Holdings, Inc. ESQ	77.24	-0.3%	0.041 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB	65.45	-0.3%	0.002 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP	16.70	-0.3%	0.015 Mn
First Trust RBA American Industrial Renaissance ETF AIRR	85.83	-0.3%	0.674 Mn
Wintrust Financial Corporation WTFC	137.89	-0.29%	0.488 Mn
The Trade Desk, Inc. TTD	128.98	-0.29%	3.506 Mn
Principal Financial Group Inc PFG	86.79	-0.29%	0.932 Mn
Futu Holdings Ltd FUTU	83.76	-0.29%	1.427 Mn
AC Immune SA ACIU	3.40	-0.29%	0.082 Mn
Arbutus Biopharma Corporation ABUS	3.41	-0.29%	0.609 Mn
Wesbanco Inc ADR WSBCP	25.03	-0.28%	0.015 Mn
Vanguard Mortgage-Backed Securities ETF VMBS	46.05	-0.28%	3.086 Mn
Vanguard International Dividend Appreciation ETF VIGI	82.54	-0.28%	0.645 Mn
First Trust RiverFront Dynamic Europe ETF RFEU	61.55	-0.28%	0 Mn
Photronics, Inc. PLAB	25.36	-0.28%	0.7 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF	46.83	-0.28%	0.006 Mn
Hingham Institution for Savings HIFS	284.36	-0.28%	0.009 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID	125.74	-0.28%	0.15 Mn
Liberty Media Corporation FWONA	80.51	-0.28%	0.083 Mn
First Trust Emerging Markets Equity Select ETF RNEM	51.45	-0.27%	0 Mn
Vaxcyte Inc PCVX	91.45	-0.27%	0.906 Mn
Monster Beverage Corporation MNST	54.83	-0.27%	4.412 Mn
Aurora Mobile Limited JG	7.29	-0.27%	0.022 Mn
First Trust Emerging Markets AlphaDEX Fund FEM	22.37	-0.27%	0.157 Mn
Fallen Angel HY Bond ETF Vaneck ANGL	29.08	-0.27%	0.983 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI	42.64	-0.26%	0.181 Mn
Sunrun Inc. RUN	11.49	-0.26%	7.227 Mn
Legend Biotech Corp ADR LEGN	42.58	-0.26%	1.775 Mn
Innoviva, Inc. INVA	19.14	-0.26%	1.14 Mn
First Solar, Inc. FSLR	192.32	-0.26%	1.79 Mn
Mannatech, Incorporated MTEX	7.86	-0.25%	0.008 Mn
Martin Midstream Partners L.P. MMLP	3.99	-0.25%	0.048 Mn
Lumentum Holdings Inc. LITE	86.98	-0.25%	1.144 Mn
Liberty Broadband Corporation LBRDA	84.81	-0.25%	0.359 Mn
Lamar Advertising Company LAMR	133.08	-0.25%	0.827 Mn
Ionis Pharmaceuticals, Inc. IONS	35.37	-0.25%	1.341 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL	20.29	-0.25%	0.009 Mn
DocuSign, Inc. DOCU	85.30	-0.25%	2.691 Mn
Calamos Convertible Opportunities and Income Fund CHI	12.05	-0.25%	0.109 Mn
Cogentix Medical, Inc. CGNT	7.93	-0.25%	0.215 Mn
Virtu Financial, Inc. VIRT	36.71	-0.24%	0.5 Mn
Towne Bank TOWN	37.00	-0.24%	0.451 Mn
TransAct Technologies Incorporated TACT	4.24	-0.24%	0.01 Mn
Superior Group of Companies, Inc. SGC	16.79	-0.24%	0.046 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ	25.24	-0.24%	0.004 Mn
First Trust High Yield Long/Short ETF HYLS	41.64	-0.24%	0.134 Mn
Health Catalyst Inc HCAT	8.50	-0.23%	0.434 Mn
Home Bancorp, Inc. HBCP	51.12	-0.23%	0.016 Mn
iShares GNMA Bond ETF GNMA	43.69	-0.23%	0.022 Mn
Diodes Incorporated DIOD	66.15	-0.23%	0.735 Mn
iShares Commodities Select Strategy ETF COMT	26.04	-0.23%	0.241 Mn
Brightcove Inc. BCOV	4.31	-0.23%	2.071 Mn
VanEck Vectors Biotech ETF BBH	165.44	-0.23%	0.01 Mn
iShares ESG USD Corporate Bond ETF SUSC	23.18	-0.22%	0.207 Mn
Investors Title Company ITIC	285.67	-0.22%	0.005 Mn
Horizon Technology Finance Corporation HRZN	9.24	-0.22%	0.338 Mn
iShares Fallen Angels USD Bond ETF FALN	27.11	-0.22%	0.489 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR	22.56	-0.22%	0.063 Mn
Aspen Technology, Inc. AZPN	250.40	-0.22%	0.546 Mn
Redfin Corporation RDFN	9.61	-0.21%	5.633 Mn
Palomar Holdings Inc PLMR	108.80	-0.21%	0.243 Mn
Plumas Bancorp PLBC	48.00	-0.21%	0.008 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB	52.35	-0.21%	2.631 Mn
iShares 7-10 Year Treasury Bond ETF IEF	94.41	-0.21%	5.093 Mn
Gaming and Leisure Properties, Inc. GLPI	51.17	-0.21%	1.372 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU	32.87	-0.21%	0 Mn
Valley National Bancorp VLYPO	25.25	-0.2%	0.005 Mn
Legg Mason Global Infrastructure ETF INFR	24.55	-0.2%	0 Mn
Gladstone Inv 6.5 C GAINN	24.50	-0.2%	0.004 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC	84.07	-0.2%	0.036 Mn
Five9, Inc. FIVN	40.89	-0.2%	1.5 Mn
Balchem Corporation BCPC	182.32	-0.2%	0.097 Mn
Credit Suisse AG USOI	63.70	-0.19%	0.067 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG	51.25	-0.19%	0.685 Mn
Nexstar Media Group, Inc. NXST	170.29	-0.19%	0.224 Mn
Monarch Casino & Resort, Inc. MCRI	85.69	-0.19%	0.17 Mn
Ishares ESG MSCI EM Leaders ETF LDEM	46.85	-0.19%	0.001 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML	72.98	-0.19%	0.024 Mn
iShares S&P India Nifty 50 Index Fund INDY	53.12	-0.19%	0.066 Mn
Greenland Acquisition Corporation GLAC	10.61	-0.19%	0.3 Mn
Gladstone Investment Corporation GAINL	25.73	-0.19%	0.005 Mn
First Trust Nasdaq Oil & Gas ETF FTXN	31.63	-0.19%	0.042 Mn
Eyegate Pharmaceuticals, Inc. EYEG	36.02	-0.19%	0 Mn
ProShares Equities for Rising Rates ETF EQRR	62.39	-0.19%	0 Mn
ProShares UltraShort Nasdaq Biotechnology BIS	16.15	-0.19%	0.016 Mn
Vanguard Total Corporate Bond ETF VTC	77.26	-0.18%	0.036 Mn
KVH Industries, Inc. KVHI	5.47	-0.18%	0.031 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD	22.42	-0.18%	0.015 Mn
HealthEquity, Inc. HQY	103.57	-0.18%	0.53 Mn
First Trust CEF Income Opportunity ETF FCEF	22.22	-0.18%	0.006 Mn
Citizens Community Bancorp, Inc. CZWI	16.37	-0.18%	0.02 Mn
Vanguard Total Bond Market ETF BND	73.13	-0.18%	5.538 Mn
Western Asset Short Duration Income ETF WINC	24.04	-0.17%	0.001 Mn
Vanguard Emerging Markets Government Bond ETF VWOB	64.83	-0.17%	1.175 Mn
Stonex Group Inc SNEX	104.38	-0.17%	0.133 Mn
Seneca Foods Corp. SENEA	71.76	-0.17%	0.014 Mn
Invesco Global Water ETF PIO	41.46	-0.17%	0.006 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR	46.92	-0.17%	0.002 Mn
Hutchison China MediTech Limited HCM	17.38	-0.17%	0.1 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY	88.13	-0.17%	0.008 Mn
First Interstate BancSystem, Inc. FIBK	35.41	-0.17%	1.149 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT	23.13	-0.17%	0.04 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ	23.38	-0.17%	1.057 Mn
Bel Fuse Inc. BELFA	95.87	-0.17%	0.01 Mn
Invesco DWA Industrials Momentum ETF PRN	177.42	-0.16%	0.041 Mn
Northeast Community Bancorp, Inc. NECB	30.56	-0.16%	0.061 Mn
The Kraft Heinz Company KHC	31.97	-0.16%	8.527 Mn
Fifth Third Bancorp FITBI	25.58	-0.16%	0.028 Mn
Carolina Trust BancShares, Inc. CART	43.54	-0.16%	2.763 Mn
Vanguard Total World Bond ETF BNDW	69.56	-0.16%	0.036 Mn
FlexShares Real Assets Allocation Index Fund ASET	32.13	-0.16%	0.012 Mn
iShares Core Total USD Bond Market ETF IUSB	45.93	-0.15%	2.688 Mn
Infinera Corporation INFN	6.61	-0.15%	0.528 Mn
FSB Bancorp, Inc. FSBC	33.32	-0.15%	0.025 Mn
First Trust NASDAQ Global Auto Index Fund CARZ	58.00	-0.15%	0.002 Mn
Sanofi SNY	48.28	-0.14%	3.036 Mn
Richardson Electronics, Ltd. RELL	14.12	-0.14%	0.032 Mn
Nurix Therapeutics Inc NRIX	21.79	-0.14%	0.63 Mn
iShares MBS ETF MBB	93.32	-0.14%	3.426 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB	91.57	-0.14%	4.766 Mn
Twist Bioscience Corporation TWST	46.34	-0.13%	0.653 Mn
Sound Financial Bancorp, Inc. SFBC	53.50	-0.13%	0.002 Mn
Independent Bank Group, Inc IBTX	67.22	-0.13%	0.261 Mn
The Descartes Systems Group Inc. DSGX	117.10	-0.13%	0.193 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP	23.07	-0.13%	0.274 Mn
DMC Global Inc. BOOM	7.93	-0.13%	0.231 Mn
Zynex, Inc. ZYXI	8.33	-0.12%	0.037 Mn
Wintrust Financial Corporation WTFCM	25.09	-0.12%	0.008 Mn
Oaktree Specialty Lending Corporation OCSL	16.00	-0.12%	0.471 Mn
Monroe Capital Corporation MRCC	8.48	-0.12%	0.109 Mn
1-800 FLOWERS.COM, Inc. FLWS	8.24	-0.12%	0.355 Mn
Bs 2030 Corp Bond Invesco ETF BSCU	16.50	-0.12%	0.451 Mn
Advanced Energy Industries, Inc. AEIS	117.21	-0.12%	0.383 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT	81.59	-0.11%	8.261 Mn
Tesla, Inc. TSLA	338.23	-0.11%	62.296 Mn
First Trust Low Duration Strategic Focus ETF LDSF	18.86	-0.11%	0.023 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH	28.26	-0.11%	0 Mn
iShares Global Green Bond ETF BGRN	47.32	-0.11%	0.017 Mn
Vanguard Intermediate-Term Treasury ETF VGIT	58.69	-0.1%	2.29 Mn
Peoples Bancorp of North Carolina, Inc. PEBK	31.40	-0.1%	0.267 Mn
NAPCO Security Technologies, Inc. NSSC	40.02	-0.1%	0.313 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK	19.43	-0.1%	0.064 Mn
Bs 2028 Corp Bond Invesco ETF BSCS	20.22	-0.1%	0.887 Mn
Alphatec Holdings, Inc. ATEC	9.61	-0.1%	1.012 Mn
VictoryShares Dividend Accelerator ETF VSDA	54.92	-0.09%	0.004 Mn
Mondelez International, Inc. MDLZ	64.88	-0.09%	8.706 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI	22.00	-0.09%	0.198 Mn
First Trust Senior Loan Fund ETF FTSL	46.25	-0.09%	0.172 Mn
Wintrust Financial Corp Depositary Shares WTFCP	25.23	-0.08%	0.038 Mn
Stoke Therapeutics Inc STOK	11.77	-0.08%	1.062 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD	49.90	-0.08%	0.234 Mn
New York Mortgage Trust Inc Fxdfr Prf Perpetual NYMTM	24.91	-0.08%	0.021 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL	12.35	-0.08%	0.001 Mn
CA Inc. CA	25.33	-0.08%	0.003 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ	23.62	-0.08%	0.013 Mn
iShares 3-7 Year Treasury Bond ETF IEI	116.56	-0.07%	0.986 Mn
iShares Select Dividend ETF DVY	143.30	-0.07%	0.269 Mn
First Trust DorseyWright DALI 1 ETF DALI	27.27	-0.07%	0.002 Mn
Zscaler, Inc. ZS	210.30	-0.06%	1.277 Mn
XP Inc Cl A XP	16.03	-0.06%	6.727 Mn
Spok Holdings, Inc. SPOK	16.37	-0.06%	0.103 Mn
Insulet Corporation PODD	266.42	-0.06%	0.523 Mn
iShares Short-Term Corporate Bond ETF IGSB	51.97	-0.06%	5.432 Mn
Astrazeneca Plc AZN	66.36	-0.06%	4.335 Mn
Agilysys, Inc. AGYS	137.72	-0.06%	0.234 Mn
Washington Trust Bancorp, Inc. WASH	37.71	-0.05%	0.16 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ	21.52	-0.05%	0.126 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD	43.71	-0.05%	0.648 Mn
Caseys General Stores, Inc. CASY	426.49	-0.05%	0.199 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU	21.97	-0.05%	0.059 Mn
Bs 2029 Corp Bond Invesco ETF BSCT	18.44	-0.05%	0.556 Mn
Broadcom Inc. AVGO	164.74	-0.05%	16.309 Mn
Invesco Variable Rate Investment Grade ETF VRIG	25.09	-0.04%	0.15 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB	24.84	-0.04%	0.12 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR	48.21	-0.04%	0.041 Mn
Pinnacle Financial Partners Inc PNFPP	24.65	-0.04%	0.007 Mn
Global X Millennials Thematic ETF MILN	46.81	-0.04%	0.005 Mn
iShares Core 1-5 Year USD Bond ETF ISTB	47.99	-0.04%	0.256 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG	22.82	-0.04%	1.706 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB	27.04	-0.04%	0.024 Mn
Elbit Systems Ltd. ESLT	253.00	-0.04%	0.017 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS	23.48	-0.04%	0.022 Mn
Bs 2024 High Yield Corp Bond Invesco ETF BSJO	22.62	-0.04%	0.284 Mn
Vanguard Total International Bond ETF BNDX	50.23	-0.04%	2.725 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD	22.42	-0.04%	0.45 Mn
Vanguard Short-Term Corporate Bond ETF VCSH	78.42	-0.03%	9.241 Mn
SPS Commerce, Inc. SPSC	193.33	-0.03%	0.174 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG	70.06	-0.03%	0.002 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC	67.37	-0.03%	0.017 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN	28.70	-0.03%	0.021 Mn
RadNet, Inc. RDNT	81.45	-0.02%	0.364 Mn
iShares Global Infrastructure ETF IGF	55.25	-0.02%	5.184 Mn
SLM Corporation SLMBP	74.93	-0.01%	0.015 Mn
Zions Bancorporation N.A. ZIONP	23.60	0%	0.007 Mn
111, Inc. YI	0.62	0%	0.166 Mn
Xunlei Limited XNET	1.89	0%	0.115 Mn
Windtree Therapeutic WINT	0.56	0%	0.157 Mn
WhiteHorse Finance, Inc. WHF	10.47	0%	0.132 Mn
Energous Corporation WATT	0.47	0%	0.1 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP	48.91	0%	0.743 Mn
Vera Bradley, Inc. VRA	5.58	0%	0.419 Mn
Vanguard Short-Term Treasury ETF VGSH	58.31	0%	1.855 Mn
UroGen Pharma Ltd. URGN	12.48	0%	0.441 Mn
T2 Biosystems, Inc. TTOO	0.49	0%	0.626 Mn
Trinity Biotech plc TRIB	1.13	0%	0.049 Mn
Tuniu Corporation TOUR	1.02	0%	0.125 Mn
Tonix Pharmaceuticals Holding Corp. TNXP	0.19	0%	23.954 Mn
Thunder Bridge Acquisition, Ltd. TBRG	16.93	0%	0.034 Mn
Tantech Holdings Ltd. TANH	0.15	0%	0.836 Mn
SPI Energy Co., Ltd. SPI	0.31	0%	0.091 Mn
Salarius Pharmaceuticals Inc SLRX	1.52	0%	0.006 Mn
iShares 1-3 Year Treasury Bond ETF SHY	82.17	0%	6.597 Mn
Arcadia Biosciences, Inc. RKDA	2.76	0%	0.009 Mn
B. Riley Financial Inc 6.375% Senior Notes Due RILYM	23.65	0%	0.021 Mn
Rapt Therapeutics Inc RAPT	1.12	0%	0.215 Mn
Provident Bancorp, Inc. PVBC	11.58	0%	0.029 Mn
U.S. Auto Parts Network, Inc. PRTS	1.07	0%	0.261 Mn
Pmv Pharmaceuticals Inc PMVP	1.59	0%	0.075 Mn
Psychemedics Corporation PMD	2.34	0%	0.012 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC	13.44	0%	3.106 Mn
PAVmed Inc. PAVMZ	0.02	0%	0.003 Mn
Oxford Lane Capital Corp. OXLC	5.22	0%	4.069 Mn
OFS Capital Corporation OFS	8.12	0%	0.055 Mn
NMI Holdings Inc NMIH	40.00	0%	0.498 Mn
Marinus Pharmaceuticals, Inc. MRNS	0.32	0%	1.001 Mn
Manitex International, Inc. MNTX	5.73	0%	0.053 Mn
Milestone Pharmaceuticals Inc MIST	1.85	0%	0.261 Mn
Medallion Financial Corp. MFIN	9.46	0%	0.048 Mn
MDJM LTD MDJH	0.16	0%	0.936 Mn
Microbot Medical Inc. MBOT	0.99	0%	0.119 Mn
Mustang Bio, Inc. MBIO	0.20	0%	0.573 Mn
Merchants Bancorp Depositary Shares MBINO	25.41	0%	0.037 Mn
Lion Group Holding Ltd WT LGHLW	0.01	0%	0.002 Mn
IRIDEX Corporation IRIX	1.77	0%	0.008 Mn
Insu Acquisition Corp. II WT INAQW	0.03	0%	0.005 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH	22.26	0%	0.14 Mn
Hydrofarm Holdings Group Inc HYFM	0.81	0%	0.267 Mn
Fusion Fuel Green Plc WT HTOOW	0.02	0%	0.056 Mn
Fusion Fuel Green Plc HTOO	0.31	0%	0.451 Mn
Hall of Fame Resort & Ent CO WT HOFVW	0.01	0%	0.001 Mn
Halozyme Therapeutics, Inc. HALO	47.79	0%	1.4 Mn
Glory Star New Media Group Holdings Ltd GSMGW	0.00	0%	0.001 Mn
Gossamer Bio, Inc. GOSS	0.70	0%	1.337 Mn
Galmed Pharmaceuticals Ltd. GLMD	2.87	0%	0.037 Mn
Gladstone Capital Corporation GLAD	27.29	0%	0.099 Mn
GigaMedia Limited GIGM	1.45	0%	0.003 Mn
First US Bancshares, Inc. FUSB	12.45	0%	0.005 Mn
Fathom Holdings Inc FTHM	1.92	0%	0.057 Mn
Future FinTech Group Inc. FTFT	0.40	0%	0.116 Mn
Fluent, Inc. FLNT	2.80	0%	0.01 Mn
FibroGen, Inc FGEN	0.39	0%	0.368 Mn
Fidus Investment Corporation FDUS	21.06	0%	0.115 Mn
Fat Brands Inc WT FATBW	3.00	0%	0 Mn
Esperion Therapeutics, Inc. ESPR	2.57	0%	7.583 Mn
Enlivex Therapeutics Ltd ENLV	1.07	0%	0.134 Mn
Dare Bioscience, Inc. DARE	3.18	0%	0.039 Mn
Cyclo Therapeutics Inc CYTH	0.68	0%	0.029 Mn
The Herzfeld Caribbean Basin Fund, Inc. CUBA	2.42	0%	0.027 Mn
CPS Technologies Corp. CPSH	1.47	0%	0.026 Mn
Cns Pharmaceuticals Inc CNSP	0.12	0%	3.104 Mn
Clearside Biomedical, Inc. CLSD	1.08	0%	0.188 Mn
CLPS Incorporation CLPS	1.10	0%	0.012 Mn
Calamos Convertible and High Income Fund CHY	12.33	0%	0.119 Mn
Cracker Barrel Old Country Store, Inc. CBRL	51.95	0%	0.583 Mn
Carver Bancorp, Inc. CARV	1.67	0%	0.007 Mn
Capnia, Inc. CAPN	9.99	0%	0.005 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP	24.58	0%	0.04 Mn
Invesco Bs 2024 Municipal Bond ETF BSMO	24.80	0%	0.025 Mn
Bs 2027 Corp Bond Invesco ETF BSCR	19.48	0%	0.588 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ	19.42	0%	1.501 Mn
Bs 2025 Corp Bond Invesco ETF BSCP	20.63	0%	0.561 Mn
Bs 2024 Corp Bond Invesco ETF BSCO	21.10	0%	1.841 Mn
Bio-Path Holdings, Inc. BPTH	0.80	0%	0.019 Mn
Atlantica Yield plc AY	22.14	0%	0.943 Mn
Aurinia Pharmaceuticals Inc AUPH	8.71	0%	0.751 Mn
180 Life Sciences Corp WT ATNFW	0.01	0%	0.006 Mn
Ares Capital Corporation ARCC	22.00	0%	3.898 Mn
Aptose Biosciences, Inc. APTO	0.18	0%	0.627 Mn
Applied DNA Sciences Inc APDN	0.16	0%	1.773 Mn
AngioDynamics, Inc. ANGO	6.99	0%	0.251 Mn
Aethlon Medical, Inc. AEMD	0.40	0%	0.076 Mn
Advantage Solutions Inc WT ADVWW	0.03	0%	0.002 Mn
Ata Creativity Global AACG	1.02	0%	0.015 Mn

Feed

Full market report NASDAQ for 26 Tue November 2024

1651 stocks gained, and 2832 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme