Full market report NASDAQ for 05 Thu June 2025

1693 stocks gained, and 2957 stocks fell

All gainers

Company Closing ChangeVolume
Immatics NV WT IMTXW 0.03200% 0.002 Mn
Eyenovia, Inc. EYEN 3.1450.96% 14.809 Mn
Senmiao Technology Limited AIHS 1.2031.87% 23.321 Mn
Kronos Bio Inc KRON 0.8729.85% 12.023 Mn
I-Mab ADR IMAB 2.2927.93% 3.354 Mn
Fat Brands Inc WT FATBW 4.1719.14% 0.001 Mn
EchoStar Corporation SATS 19.0317.47% 8.95 Mn
Newhold Investment Corp. WT NHICW 0.3417.24% 0 Mn
Phio Pharmaceuticals Corp. PHIO 2.4617.14% 6.929 Mn
Antelope Enterprise Hldg Ltd AEHL 2.3116.08% 0.324 Mn
Digital Turbine, Inc. APPS 5.0113.09% 9.309 Mn
BioLineRx Ltd. BLRX 5.2713.09% 0.275 Mn
CIM Commercial Trust Corporation CMCT 10.2913.08% 0.025 Mn
Lands' End, Inc. LE 8.9413.02% 1.186 Mn
Momo Inc. MOMO 7.0612.96% 2.254 Mn
MongoDB, Inc. MDB 225.3812.84% 13.178 Mn
Creative Realities, Inc. CREX 3.5011.82% 0.254 Mn
Scholar Rock Holding Corporation SRRK 34.2511.13% 2.542 Mn
uniQure N.V. QURE 16.6111.03% 1.804 Mn
Lyra Therapeutics Inc LYRA 25.3311% 0.932 Mn
Relmada Therapeutics Inc RLMD 0.8210.81% 1.21 Mn
The Joint Corp. JYNT 12.3110.8% 0.182 Mn
Solid Biosciences Inc. SLDB 4.2510.68% 2.795 Mn
Mercurity Fintech Holding Inc MFH 4.1910.55% 0.26 Mn
Hycroft Mining Holding Corp HYMC 4.1210.16% 0.673 Mn
Vision Marine Technologies Inc VMAR 7.5010.13% 0.028 Mn
Yunji Inc YJ 1.8710% 0.081 Mn
Iheartmedia Inc IHRT 1.559.93% 1.679 Mn
Lexicon Pharmaceuticals, Inc. LXRX 0.729.09% 7.859 Mn
Dollar Tree, Inc. DLTR 96.679.08% 11.802 Mn
Paysign Inc PAYS 4.718.53% 1.066 Mn
Auburn National Bancorporation, Inc. AUBN 21.628.43% 0.001 Mn
Autolus Therapeutics plc AUTL 2.268.13% 3.136 Mn
CryoPort, Inc. CYRX 6.667.77% 0.533 Mn
Kingsoft Cloud Holdings Limited ADR KC 12.377.75% 3.34 Mn
Kymera Therapeutics Inc KYMR 47.667.68% 1.323 Mn
Sotherly Hotels Inc. SOHOO 15.997.68% 0 Mn
China Natural Resources, Inc. CHNR 0.577.55% 0.046 Mn
Broadwind Energy, Inc. BWEN 1.817.1% 0.332 Mn
Loop Industries, Inc. LOOP 1.687.01% 0.784 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 13.806.98% 0.001 Mn
Eos Energy Enterprises Inc WT EOSEW 0.316.9% 0.064 Mn
Monopar Therapeutics Inc MNPR 38.026.83% 0.049 Mn
Odyssey Marine Exploration, Inc. OMEX 0.946.82% 4.058 Mn
Capricor Therapeutics, Inc. CAPR 13.186.81% 2.771 Mn
Ocugen Inc OCGN 0.956.74% 11.084 Mn
Hydrofarm Holdings Group Inc HYFM 3.836.69% 0.012 Mn
ClearSign Combustion Corporation CLIR 0.656.56% 0.045 Mn
Nextcure Inc NXTC 0.506.38% 0.44 Mn
Saga Communications, Inc. SGA 13.246.35% 0.027 Mn
Cogint Inc. COGT 5.996.21% 2.756 Mn
Brooge Holdings Ltd BROG 1.906.15% 0.244 Mn
TG Therapeutics, Inc. TGTX 39.306.1% 2.945 Mn
FARMMI, INC. FAMI 1.936.04% 0.078 Mn
Inmed Pharmaceuticals Inc INM 3.166.04% 0.439 Mn
Polypid Ltd PYPD 3.166.04% 0.126 Mn
Array BioPharma Inc. ARRY 7.406.02% 8.594 Mn
Willis Lease Finance Corporation WLFC 143.405.99% 0.21 Mn
Oportun Financial Corp OPRT 6.595.61% 0.611 Mn
Five Below, Inc. FIVE 128.025.59% 6.215 Mn
eGain Corporation EGAN 5.885.57% 0.056 Mn
Precipio, Inc. PRPO 11.375.57% 0.012 Mn
RumbleOn, Inc. RMBL 1.715.56% 0.12 Mn
Milestone Pharmaceuticals Inc MIST 1.745.45% 0.795 Mn
Canopy Growth Corp CGC 1.375.38% 7.587 Mn
Fluent, Inc. FLNT 1.985.32% 0.005 Mn
Goodrx Holdings Inc Cl A GDRX 4.225.24% 1.447 Mn
CPS Technologies Corp. CPSH 2.825.22% 0.104 Mn
Dare Bioscience, Inc. DARE 3.265.16% 0.083 Mn
Strata Skin Sciences, Inc. SSKN 2.455.15% 0.002 Mn
DBV Technologies S.A. DBVT 8.555.04% 0.032 Mn
B. Riley Financial Inc RILYP 2.095.03% 0.031 Mn
Addex Therapeutics Ltd ADR ADXN 8.575.02% 0.001 Mn
Cytosorbents Corporation CTSO 1.055% 0.071 Mn
B. Riley Financial, Inc. RILYL 2.105% 0.006 Mn
Ultralife Corporation ULBI 7.854.95% 0.169 Mn
Annexon Inc ANNX 2.554.94% 3.273 Mn
Mindbody Cls A Cmn MB 5.174.87% 0.041 Mn
GDS Holdings Limited GDS 25.664.82% 2.991 Mn
Neurotrope, Inc. NTRP 2.834.81% 0.036 Mn
Vroom Inc VRM 27.554.79% 0.011 Mn
Greenpower Motor Company Inc GP 0.444.76% 0.047 Mn
Funko, Inc. FNKO 4.424.74% 1.278 Mn
Aquestive Therapeutics, Inc. AQST 3.574.69% 2.09 Mn
Art's-Way Manufacturing Co., Inc. ARTW 1.794.68% 0.006 Mn
Magnite Inc MGNI 17.464.68% 4.316 Mn
TransAct Technologies Incorporated TACT 3.704.52% 0.008 Mn
UroGen Pharma Ltd. URGN 5.144.47% 1.479 Mn
Domo, Inc. DOMO 14.294.46% 0.997 Mn
Transmedics Group Inc TMDX 135.594.45% 0.808 Mn
Protagonist Therapeutics, Inc. PTGX 53.824.44% 0.947 Mn
Immunovant Inc IMVT 16.024.43% 1.886 Mn
Reading International Inc RDIB 11.854.41% 0.014 Mn
Ferroglobe PLC GSM 4.034.4% 1.378 Mn
STAAR Surgical Company STAA 17.404.38% 1.238 Mn
Dyne Therapeutics Inc DYN 13.994.33% 2.459 Mn
Viomi Technology Co., Ltd VIOT 1.454.32% 0.257 Mn
Patrick Industries, Inc. PATK 90.594.31% 0.484 Mn
Tractor Supply Company TSCO 51.454.28% 10.694 Mn
Corvus Pharmaceuticals, Inc. CRVS 3.914.27% 0.471 Mn
Fuel Tech, Inc. FTEK 1.744.19% 0.143 Mn
vTv Therapeutics Inc. VTVT 16.674.19% 0.001 Mn
Fortress Biotech, Inc. FBIOP 8.754.17% 0.009 Mn
UTStarcom Holdings Corp UTSI 2.504.17% 0.015 Mn
Avidity Biosciences Inc RNA 35.594% 1.136 Mn
Newell Brands Inc. NWL 5.503.97% 15.559 Mn
Construction Partners, Inc. ROAD 108.173.96% 0.636 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON 16.403.93% 0.001 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 8.803.9% 0.17 Mn
B. Riley Financial, Inc. RILYZ 5.863.9% 0.016 Mn
Root Inc ROOT 139.173.87% 0.478 Mn
Outset Medical Inc OM 20.063.83% 0.323 Mn
Repay Holdings Corp Cl A RPAY 5.153.83% 1.693 Mn
American Superconductor Corporation AMSC 31.863.74% 1.406 Mn
Tela Bio Inc TELA 1.953.72% 0.213 Mn
Forte Biosciences Inc FBRX 10.353.71% 0.028 Mn
Legend Biotech Corp ADR LEGN 31.483.69% 2.244 Mn
Prothena Corporation plc PRTA 5.063.69% 1.497 Mn
Rentrak Corporation RENT 6.743.69% 0.255 Mn
OrthoPediatrics Corp. KIDS 20.863.68% 0.192 Mn
Arcadia Biosciences, Inc. RKDA 4.793.68% 0.003 Mn
Sage Therapeutics, Inc. SAGE 6.783.67% 0.9 Mn
Atlassian Corporation Plc TEAM 218.603.64% 2.681 Mn
Martin Midstream Partners L.P. MMLP 3.143.63% 0.438 Mn
Scholastic Corporation SCHL 18.253.63% 0.298 Mn
Children's Place, Inc. (The) PLCE 6.593.62% 0.585 Mn
21Vianet Group, Inc. VNET 6.033.61% 6.576 Mn
AC Immune SA ACIU 1.733.59% 0.07 Mn
Ebang International Holdings Inc Cl A EBON 3.773.57% 0.003 Mn
Esperion Therapeutics, Inc. ESPR 1.163.57% 5.102 Mn
SSR Mining Inc. SSRM 12.753.57% 5.396 Mn
Repro Med Sys Inc KRMD 2.923.55% 0.074 Mn
Kopin Corporation KOPN 1.483.5% 2.526 Mn
Lifeway Foods, Inc. LWAY 24.563.5% 0.064 Mn
StealthGas, Inc. GASS 6.283.46% 0.124 Mn
Avis Budget Group, Inc. CAR 116.143.45% 1.523 Mn
Co-Diagnostics, Inc. CODX 0.303.45% 1.356 Mn
Fusion Fuel Green Plc HTOO 0.303.45% 0.086 Mn
Liberty Global plc LBTYB 9.613.44% 0.008 Mn
Forward Air Corporation FWRD 18.603.39% 0.439 Mn
Pioneer Power Solutions, Inc. PPSI 2.753.38% 0.021 Mn
Euroseas Ltd. ESEA 40.583.36% 0.049 Mn
James River Group Holdings, Ltd. JRVR 5.863.35% 0.329 Mn
MarketAxess Holdings, Inc. MKTX 226.133.35% 0.756 Mn
Tarsus Pharmaceuticals Inc TARS 44.083.35% 0.812 Mn
PAVmed Inc. PAVM 0.633.28% 0.057 Mn
VEON Ltd. VEON 51.693.28% 0.113 Mn
Blue Bird Corporation BLBD 40.303.25% 0.366 Mn
Bridgeline Digital, Inc. BLIN 1.593.25% 0.023 Mn
ChipMOS TECHNOLOGIES INC. IMOS 19.153.23% 0.01 Mn
Sotherly Hotels Inc. SOHOB 16.003.23% 0.001 Mn
Taysha Gene Therapies Inc TSHA 2.883.23% 3.569 Mn
Grifols, S.A. GRFS 8.723.2% 0.582 Mn
Apellis Pharmaceuticals, Inc. APLS 19.103.19% 2.514 Mn
Eos Energy Enterprises Inc EOSE 3.923.16% 17.629 Mn
SI-BONE, Inc. SIBN 19.063.08% 1.057 Mn
17 Education & Technology Group Inc American Dep YQ 2.013.08% 0.018 Mn
Gogo Inc. GOGO 11.073.07% 2.003 Mn
Athira Pharma Inc ATHA 0.343.03% 0.58 Mn
nLIGHT, Inc. LASR 17.823.01% 1.173 Mn
Delcath Systems, Inc. DCTH 16.872.99% 0.41 Mn
Moleculin Biotech, Inc. MBRX 0.692.99% 1.79 Mn
Concentrix Corporation CNXC 56.322.98% 0.885 Mn
AstroNova, Inc. ALOT 9.382.96% 0.044 Mn
Genasys Inc GNSS 1.742.96% 0.071 Mn
Micron Technology, Inc. MU 106.292.94% 28.863 Mn
Powell Industries, Inc. POWL 182.602.91% 0.235 Mn
Ballard Power Systems, Inc. BLDP 1.422.9% 10.399 Mn
OptimizeRx Corporation OPRX 14.182.9% 1.04 Mn
Shenandoah Telecommunications Co SHEN 13.232.88% 0.226 Mn
National Bankshares, Inc. NKSH 26.192.87% 0.017 Mn
Fennec Pharmaceuticals Inc. FENC 7.902.86% 0.062 Mn
Sensus Healthcare, Inc. SRTS 5.032.86% 0.139 Mn
Vaxcyte Inc PCVX 34.802.84% 1.092 Mn
Airbnb Inc Cl A ABNB 137.292.83% 5.859 Mn
Kezar Life Sciences, Inc. KZR 4.382.82% 0.031 Mn
Y-mAbs Therapeutics, Inc. YMAB 5.102.82% 0.144 Mn
Nurix Therapeutics Inc NRIX 12.502.8% 0.854 Mn
Superior Group of Companies, Inc. SGC 10.272.8% 0.086 Mn
Escalade, Incorporated ESCA 15.112.79% 0.01 Mn
Integrated Media Technology Limited IMTE 1.112.78% 0.002 Mn
36Kr Holdings Inc ADR KRKR 5.912.78% 0.001 Mn
Nova Lifestyle, Inc NVFY 1.112.78% 0.025 Mn
Bassett Furniture Industries, Incorporated BSET 16.692.77% 0.018 Mn
Commvault Systems, Inc. CVLT 187.172.76% 0.565 Mn
Repare Therapeutics Inc RPTX 1.492.76% 0.146 Mn
Rhythm Pharmaceuticals, Inc. RYTM 66.182.76% 0.691 Mn
Option Care Health Inc OPCH 32.172.75% 1.894 Mn
OneSpan Inc. OSPN 16.432.75% 0.285 Mn
ATN International, Inc. ATNI 15.772.74% 0.061 Mn
Stratus Properties Inc. STRS 19.292.72% 0.005 Mn
Verb Technology Company Inc VERB 8.702.72% 0.052 Mn
Sunrun Inc. RUN 8.382.7% 17.358 Mn
Tomi Environmental Solutions Inc TOMZ 1.142.7% 0.024 Mn
Lantern Pharma Inc LTRN 3.432.69% 0.055 Mn
MYR Group, Inc. MYRG 164.532.65% 0.225 Mn
Procure Space ETF UFO 25.662.64% 0.087 Mn
Clearside Biomedical, Inc. CLSD 0.782.63% 0.096 Mn
The Pennant Group Inc PNTG 29.642.63% 0.224 Mn
Smart Sand, Inc. SND 1.952.63% 0.088 Mn
American Outdoor Brands Inc AOUT 11.892.59% 0.046 Mn
ViaSat, Inc. VSAT 9.122.59% 11.517 Mn
Sypris Solutions, Inc. SYPR 2.002.56% 0.027 Mn
Profound Medical Corp PROF 5.662.54% 0.021 Mn
Puma Biotechnology Inc PBYI 3.652.53% 0.373 Mn
First Solar, Inc. FSLR 163.842.52% 3.608 Mn
1-800 FLOWERS.COM, Inc. FLWS 5.032.44% 0.45 Mn
Trevi Therapeutics Inc TRVI 6.742.43% 3.045 Mn
TPI Composites, Inc. TPIC 1.272.42% 0.404 Mn
Nephros Inc NEPH 3.402.41% 0.017 Mn
Tucows Inc. TCX 19.572.41% 0.017 Mn
Verint Systems Inc. VRNT 18.782.4% 4.371 Mn
icad inc. ICAD 3.862.39% 0.5 Mn
Liquidia Technologies, Inc. LQDA 18.022.39% 2.893 Mn
Pro-Dex, Inc. PDEX 42.232.38% 0.037 Mn
Tandem Diabetes Care, Inc. TNDM 20.662.38% 1.101 Mn
Preformed Line Products Company PLPC 143.972.35% 0.174 Mn
Axsome Therapeutics, Inc. AXSM 110.662.33% 0.685 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 2.642.33% 1.261 Mn
Cyclacel Pharmaceuticals, Inc. CYCCP 5.802.29% 0.005 Mn
China SXT Pharmaceuticals, Inc. SXTC 1.342.29% 6.027 Mn
ProShares UltraPro Short QQQ SQQQ 22.992.27% 146.159 Mn
Establishment Labs Holdings Inc. ESTA 38.022.26% 0.524 Mn
TTEC Holdings, Inc. TTEC 4.982.26% 0.273 Mn
Meridian Corporation MRBK 13.192.25% 0.042 Mn
RadNet, Inc. RDNT 58.072.24% 0.42 Mn
Zumiez Inc. ZUMZ 12.862.23% 0.511 Mn
Ascendis Pharma A/S ASND 177.552.22% 0.358 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 29.522.22% 1.059 Mn
ACM Research, Inc. ACMR 23.612.21% 1.01 Mn
CLPS Incorporation CLPS 0.942.17% 0.002 Mn
Pmv Pharmaceuticals Inc PMVP 0.952.15% 0.223 Mn
Praxis Precision Medicines Inc PRAX 42.262.15% 0.896 Mn
Derycz Scientific RSSS 2.892.12% 0.047 Mn
Erie Indemnity Company ERIE 367.322.1% 0.13 Mn
Expedia Group, Inc. EXPE 173.382.1% 1.902 Mn
Office Properties Income Trust 6.375% Senior Not OPINL 6.352.09% 0.013 Mn
Rigel Pharmaceuticals, Inc. RIGL 20.972.09% 0.16 Mn
Kaixin Auto Holdings KXIN 0.982.08% 0.02 Mn
Titan Pharmaceuticals, Inc. TTNP 4.912.08% 0.136 Mn
Liberty Global plc LBTYK 10.002.04% 1.013 Mn
Conduent Inc CNDT 2.532.02% 1.209 Mn
AMC Networks Inc. AMCX 6.602.01% 0.597 Mn
Radcom Ltd. RDCM 13.232% 0.042 Mn
EverQuote, Inc. EVER 24.611.99% 0.359 Mn
National Research Corporation NRC 14.371.99% 0.058 Mn
Union Bankshares, Inc. UNB 28.791.98% 0.007 Mn
Keros Therapeutics Inc KROS 15.111.96% 0.513 Mn
111, Inc. YI 8.361.95% 0.033 Mn
KalVista Pharmaceuticals, Inc. KALV 13.801.92% 0.419 Mn
Etsy, Inc. ETSY 62.721.9% 6.408 Mn
Synopsys, Inc. SNPS 482.201.9% 1.677 Mn
Foresight Autonomous Holdings Ltd. FRSX 0.541.89% 0.083 Mn
Regulus Therapeutics Inc. RGLS 8.101.89% 2.361 Mn
Champions Oncology, Inc. CSBR 6.501.88% 0.01 Mn
SELLAS Life Sciences Group, Inc. SLS 1.631.87% 1.941 Mn
Spok Holdings, Inc. SPOK 16.341.87% 0.079 Mn
Diversified Healthcare Trust DHC 3.281.86% 0.533 Mn
Kura Oncology, Inc. KURA 6.571.86% 0.854 Mn
Verona Pharma plc VRNA 85.541.86% 1.434 Mn
Comtech Telecommunications Corp. CMTL 2.201.85% 0.154 Mn
Fortinet, Inc. FTNT 103.501.85% 3.368 Mn
Seres Therapeutics, Inc. MCRB 7.261.82% 0.063 Mn
Syndax Pharmaceuticals, Inc. SNDX 11.161.82% 1.113 Mn
Adapthealth Corp Cl. A AHCO 9.021.81% 1.105 Mn
Arcutis Biotherapeutics Inc ARQT 13.511.81% 1.332 Mn
StoneCastle Financial Corp BANX 20.231.81% 0.014 Mn
Professional Diversity Network, Inc. IPDN 1.691.81% 0.004 Mn
Kamada Ltd. KMDA 6.781.8% 0.059 Mn
Akero Therapeutics Inc AKRO 53.941.79% 0.998 Mn
Anixa Biosciences, Inc. ANIX 2.841.79% 0.035 Mn
Cogentix Medical, Inc. CGNT 11.391.79% 0.414 Mn
Forward Industries, Inc. FORD 6.301.78% 0.006 Mn
Freedom Holding Corp FRHC 154.971.78% 0.132 Mn
Eton Pharmaceuticals, Inc. ETON 17.251.77% 0.405 Mn
Key Tronic Corporation KTCC 2.871.77% 0.015 Mn
Lyft Inc Cl A LYFT 15.531.77% 19.84 Mn
Winmark Corporation WINA 428.461.76% 0.915 Mn
AXT Inc AXTI 1.741.75% 0.267 Mn
Dolphin Entertainment, Inc. DLPN 1.161.75% 0.042 Mn
Kirkland's, Inc. KIRK 1.171.74% 0.325 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 103.211.74% 0.072 Mn
Pathfinder Bancorp, Inc. PBHC 15.211.74% 0 Mn
Lincoln Electric Holdings, Inc. LECO 198.731.72% 0.462 Mn
Euro Tech Holdings Company Limited CLWT 1.191.71% 0.04 Mn
Datadog Inc Cl A DDOG 121.751.71% 5.308 Mn
AeroVironment, Inc. AVAV 186.591.7% 0.724 Mn
Lumentum Holdings Inc. LITE 81.641.69% 3.464 Mn
Penn National Gaming, Inc. PENN 15.681.69% 3.8 Mn
VCA Inc. WOOF 3.621.69% 10.157 Mn
American Public Education, Inc. APEI 28.151.66% 0.422 Mn
NI Holdings, Inc. NODK 12.841.66% 0.017 Mn
Wingstop Inc. WING 371.651.65% 0.755 Mn
Glen Burnie Bancorp GLBZ 4.951.64% 0.001 Mn
Redfin Corporation RDFN 9.981.63% 12.375 Mn
Fortress Biotech, Inc. FBIO 1.881.62% 0.199 Mn
UFP Technologies, Inc. UFPT 243.981.62% 0.519 Mn
Cue Biopharma, Inc. CUE 0.631.61% 0.181 Mn
Mainstreet Bancshares Inc ADR MNSBP 24.001.61% 0.001 Mn
Insight Enterprises, Inc. NSIT 132.231.58% 0.21 Mn
Biomerica, Inc. BMRA 3.241.57% 0.121 Mn
Mitcham Industries, Inc. MIND 6.461.57% 0.161 Mn
Galectin Therapeutics Inc. GALT 1.301.56% 0.186 Mn
Nutanix, Inc. NTNX 78.341.56% 2.563 Mn
Star Bulk Carriers Corp. SBLK 16.431.55% 1.39 Mn
SolarEdge Technologies, Inc. SEDG 17.741.55% 2.78 Mn
Mr. Cooper Group Inc. COOP 132.061.53% 1.653 Mn
DXP Enterprises, Inc. DXPE 80.991.52% 0.066 Mn
Airgain, Inc. AIRG 4.051.5% 0.002 Mn
Medallion Financial Corp. MFIN 9.451.5% 0.048 Mn
The Chefs' Warehouse, Inc. CHEF 62.801.49% 0.391 Mn
Innodata Inc. INOD 45.641.49% 2.62 Mn
CoStar Group, Inc. CSGP 78.201.48% 3.392 Mn
Match Group, Inc. MTCH 31.501.48% 3.825 Mn
Opko Health, Inc. OPK 1.371.48% 2.251 Mn
U.S. Gold Corp. USAU 13.671.48% 0.591 Mn
C&F Financial Corporation CFFI 66.121.47% 0.005 Mn
Office Depot, Inc. ODP 18.001.47% 0.369 Mn
Golar LNG Limited GLNG 41.821.46% 0.927 Mn
Pyxis Tankers Inc. PXS 2.781.46% 0.046 Mn
Integra LifeSciences Holdings Corporation IART 13.291.45% 0.902 Mn
Arsanis, Inc. ASNS 0.711.43% 0.044 Mn
Seneca Foods Corp. SENEA 93.391.42% 0.19 Mn
Cognex Corporation CGNX 30.241.41% 1.854 Mn
Enanta Pharmaceuticals, Inc. ENTA 7.211.41% 0.099 Mn
Rezolute Inc RZLT 4.311.41% 0.55 Mn
Applied Materials, Inc. AMAT 164.191.4% 7.393 Mn
Arrow Financial Corporation AROW 25.411.4% 0.045 Mn
Avadel Pharmaceuticals plc AVDL 9.441.4% 1.085 Mn
Innoviva, Inc. INVA 21.171.39% 1.059 Mn
Burning Rock Biotech Limited ADR BNR 2.941.38% 0.022 Mn
LightPath Technologies, Inc. LPTH 2.941.38% 0.106 Mn
Akebia Therapeutics, Inc. AKBA 3.691.37% 5.742 Mn
Pdvwireless ATEX 27.361.37% 0.076 Mn
CRISPR Therapeutics AG CRSP 38.571.37% 2.598 Mn
Sapiens International Corporation N.V. SPNS 29.591.37% 0.147 Mn
Guardant Health, Inc. GH 48.411.36% 3.533 Mn
Liberty Global plc LBTYA 9.721.36% 1.793 Mn
Olb Group Inc OLB 2.241.36% 0.271 Mn
Sohu.com Limited SOHU 10.461.36% 0.059 Mn
Taitron Components Incorporated TAIT 2.241.36% 0.003 Mn
Zscaler, Inc. ZS 300.881.36% 2.506 Mn
Agilysys, Inc. AGYS 111.141.35% 0.218 Mn
Hawkins, Inc. HWKN 135.451.35% 0.086 Mn
CPI Card Group Inc. PMTS 21.721.35% 0.034 Mn
InterDigital, Inc. IDCC 226.511.34% 0.223 Mn
Varex Imaging Corporation VREX 8.371.33% 0.333 Mn
Gilead Sciences, Inc. GILD 110.461.32% 10.821 Mn
Mesoblast Limited MESO 11.611.31% 0.179 Mn
Alphatec Holdings, Inc. ATEC 12.441.3% 1.345 Mn
Bentley Systems Incorporated Cl B BSY 49.151.3% 2.648 Mn
Geron Corporation GERN 1.561.3% 10.156 Mn
Limbach Holdings, Inc. LMB 134.121.29% 0.14 Mn
Cyclerion Therapeutics Inc CYCN 3.171.28% 0.009 Mn
Silicon Motion Technology Corporation SIMO 66.481.28% 0.482 Mn
Curis, Inc. CRIS 2.391.27% 0.035 Mn
Monroe Capital Corporation MRCC 6.401.27% 0.054 Mn
360 Finance, Inc. QFIN 42.971.27% 0.955 Mn
TuanChe Limited TC 0.801.27% 0.308 Mn
Zai Lab Limited ZLAB 36.541.27% 0.89 Mn
Alterity Therapeutics Ltd ATHE 4.811.26% 0.017 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.621.25% 0.016 Mn
Aurinia Pharmaceuticals Inc AUPH 8.091.25% 1.039 Mn
Coherus BioSciences, Inc. CHRS 0.811.25% 1.177 Mn
First Trust Latin America AlphaDEX Fund FLN 19.391.25% 0.004 Mn
KLA-Tencor Corporation KLAC 791.891.25% 1.619 Mn
S&W Seed Company SANW 5.731.24% 0.001 Mn
VeriSign, Inc. VRSN 277.891.24% 0.708 Mn
argenx SE ARGX 580.591.23% 0.244 Mn
IBEX Holdings Limited IBEX 29.581.23% 0.147 Mn
RF Industries, Ltd. RFIL 4.101.23% 0.102 Mn
Roku, Inc. ROKU 74.601.23% 3.855 Mn
T-Mobile US, Inc. TMUS 244.901.22% 2.856 Mn
Dermira, Inc. DERM 7.541.21% 0.072 Mn
Kala Pharmaceuticals, Inc. KALA 4.171.21% 0.037 Mn
Rhinebeck Bancorp, Inc. RBKB 11.741.21% 0.01 Mn
First Northwest Bancorp FNWB 8.451.2% 0.017 Mn
Huazhu Group Limited HTHT 35.811.19% 0.918 Mn
ICU Medical, Inc. ICUI 132.921.19% 0.213 Mn
Smith-Midland Corp SMID 29.681.19% 0.014 Mn
A-Mark Precious Metals, Inc. AMRK 20.641.18% 0.222 Mn
Consumer Portfolio Services, Inc. CPSS 9.471.18% 0.008 Mn
Urban One, Inc. UONE 1.721.18% 0.012 Mn
Crocs, Inc. CROX 100.171.17% 1.739 Mn
Grocery Outlet Holding Corp GO 13.781.17% 3.156 Mn
PTC Therapeutics, Inc. PTCT 51.731.17% 1.199 Mn
Towers Watson & Co. TW 139.861.16% 1.275 Mn
Bilibili Inc. BILI 18.481.15% 2.932 Mn
Matrix Service Company MTRX 12.301.15% 0.175 Mn
8x8 Inc EGHT 1.771.14% 1.291 Mn
Fulcrum Therapeutics Inc FULC 7.111.14% 0.337 Mn
U.S. Auto Parts Network, Inc. PRTS 0.891.14% 0.158 Mn
Western Digital Corporation WDC 55.051.14% 10.982 Mn
Baidu, Inc. BIDU 85.851.13% 3.278 Mn
Fastenal Company FAST 41.341.13% 3.447 Mn
Security National Financial Corporation SNFCA 9.921.12% 0.039 Mn
Immunome Inc IMNM 9.121.11% 0.564 Mn
NetEase, Inc. NTES 128.631.11% 0.947 Mn
Pintec Technology Holdings Limited PT 0.921.1% 0.011 Mn
Tuniu Corporation TOUR 0.921.1% 0.12 Mn
Vertex Inc Cl A VERX 41.871.09% 0.865 Mn
Atara Biotherapeutics, Inc. ATRA 8.421.08% 0.039 Mn
Masimo Corporation MASI 164.721.08% 0.825 Mn
Puretech Health Plc American Depositary Shares PRTC 18.801.08% 0.002 Mn
G. Willi-Food International, Ltd. WILC 15.871.08% 0.009 Mn
Dropbox, Inc. DBX 29.511.06% 3.745 Mn
Marchex, Inc. MCHX 1.901.06% 0.078 Mn
New York Mortgage Trust, Inc. NYMT 6.661.06% 0.724 Mn
WAVE Life Sciences Ltd. WVE 6.751.05% 0.727 Mn
Xpel Technologies XPEL 36.611.05% 0.12 Mn
First US Bancshares, Inc. FUSB 12.651.04% 0.001 Mn
Hamilton Lane Incorporated HLNE 150.631.04% 0.567 Mn
Kimball Electronics, Inc. KE 18.541.04% 0.166 Mn
Lakeland Industries, Inc. LAKE 18.451.04% 0.077 Mn
Nature's Sunshine Products, Inc. NATR 14.561.04% 0.048 Mn
LeMaitre Vascular, Inc. LMAT 83.401.03% 0.119 Mn
Famous Dave's of America, Inc. DAVE 209.171.02% 0.289 Mn
Lindblad Expeditions Holdings Inc. LIND 10.921.02% 0.196 Mn
LPL Financial Holdings Inc. LPLA 380.071.02% 0.372 Mn
Victory Capital Holdings, Inc. VCTR 63.231.02% 0.269 Mn
XP Inc Cl A XP 19.781.02% 5.704 Mn
BRP Inc. DOOO 47.061.01% 0.166 Mn
Fulton Financial Corp FULTP 18.051.01% 0.024 Mn
JAKKS Pacific, Inc. JAKK 20.981.01% 0.174 Mn
Merit Medical Systems, Inc. MMSI 95.211.01% 0.386 Mn
Vyne Therapeutics Inc VYNE 1.001.01% 0.085 Mn
Research Frontiers Incorporated REFR 2.021% 0.023 Mn
Independent Bank Corp. INDB 61.950.98% 0.35 Mn
comScore, Inc. SCOR 5.140.98% 0.001 Mn
Xenetic Biosciences, Inc. XBIO 3.100.98% 0.007 Mn
iRhythm Technologies, Inc. IRTC 145.230.97% 0.446 Mn
Greenwich Lifesciences Inc GLSI 9.430.96% 0.048 Mn
Grupo Financiero Galicia S.A. GGAL 54.380.95% 0.905 Mn
Ocular Therapeutix, Inc. OCUL 8.460.95% 1.924 Mn
Parke Bancorp, Inc. PKBK 19.120.95% 0.02 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 74.720.95% 0.01 Mn
First Community Bankshares, Inc. FCBC 37.580.94% 0.041 Mn
Nathan's Famous, Inc. NATH 106.800.94% 0.108 Mn
Qualys, Inc. QLYS 139.700.94% 0.337 Mn
Credit Suisse AG SLVO 80.250.94% 0.153 Mn
Repros Therapeutics Inc. RPRX 33.750.93% 2.653 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 7.770.91% 0.002 Mn
First Trust Germany AlphaDEX Fund FGM 55.510.91% 0.006 Mn
Cathay General Bancorp CATY 43.520.9% 0.434 Mn
Socket Mobile, Inc. SCKT 1.120.9% 0.007 Mn
Brainstorm Cell Therapeutics Inc. BCLI 1.130.89% 0.2 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 27.100.89% 0.008 Mn
Hennessy Advisors, Inc. HNNA 11.390.89% 0.017 Mn
Inventiva S.A. ADR IVA 3.410.89% 0.006 Mn
Papa John's International, Inc. PZZA 47.510.89% 1.394 Mn
Xenon Pharmaceuticals Inc. XENE 30.730.89% 0.656 Mn
Alnylam Pharmaceuticals, Inc. ALNY 308.000.88% 0.762 Mn
Lantheus Holdings, Inc. LNTH 80.330.88% 1.364 Mn
Netflix, Inc. NFLX 1250.520.88% 2.822 Mn
Oric Pharmaceuticals Inc ORIC 9.160.88% 1.484 Mn
Invesco DWA Healthcare Momentum ETF PTH 38.260.87% 0.002 Mn
Simulations Plus, Inc. SLP 27.790.87% 0.265 Mn
Summit Therapeutics plc SMMT 19.730.87% 3.411 Mn
Cross Country Healthcare, Inc. CCRN 12.950.86% 0.287 Mn
Extreme Networks, Inc. EXTR 16.360.86% 1.189 Mn
Big 5 Sporting Goods Corporation BGFV 1.180.85% 0.068 Mn
FAT Brands Inc. FAT 2.370.85% 0.03 Mn
Valley National Bancorp VLYPP 25.000.85% 0.004 Mn
Bridgebio Pharma Inc BBIO 38.340.84% 2.261 Mn
Fox Factory Holding Corp. FOXF 26.360.84% 0.503 Mn
Natural Health Trends Corp. NHTC 4.830.84% 0.02 Mn
Progress Software Corporation PRGS 63.590.84% 0.256 Mn
eBay Inc. EBAY 77.740.83% 6.642 Mn
LivaNova PLC LIVN 44.850.83% 0.58 Mn
El Pollo Loco Holdings, Inc. LOCO 10.900.83% 0.466 Mn
Mercury Systems Inc MRCY 52.010.83% 0.283 Mn
ScanSource, Inc. SCSC 41.430.83% 0.171 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 24.720.82% 0.246 Mn
Microsoft Corporation MSFT 467.680.82% 20.154 Mn
Ultragenyx Pharmaceutical Inc. RARE 36.910.82% 1.415 Mn
Silvercrest Asset Management Group Inc. SAMG 14.790.82% 0.025 Mn
Acacia Research Corporation ACTG 3.750.81% 0.1 Mn
NetApp, Inc. NTAP 104.600.81% 2.674 Mn
Take-Two Interactive Software, Inc. TTWO 231.030.81% 2.34 Mn
Zoom Video Communications Cl A ZM 81.330.81% 1.718 Mn
Hologic, Inc. HOLX 63.070.8% 2.435 Mn
PotlatchDeltic Corporation PCH 38.970.8% 0.458 Mn
Jfrog Ltd FROG 43.180.79% 1.402 Mn
Sabra Health Care REIT, Inc. SBRA 17.770.79% 2.928 Mn
Anavex Life Sciences Corp. AVXL 7.780.78% 0.582 Mn
Enterprise Bancorp Inc EBTC 38.800.78% 0.023 Mn
Mammoth Energy Services, Inc. TUSK 2.620.77% 0.065 Mn
PetMed Express, Inc. PETS 3.970.76% 0.071 Mn
Solar Senior Capital Ltd. SUNS 10.550.76% 0.057 Mn
ACI Worldwide, Inc. ACIW 46.970.75% 0.561 Mn
9F Inc ADR JFU 1.350.75% 0.002 Mn
Investcorp Credit Management Bdc Inc ICMB 2.720.74% 0.009 Mn
Sterling Construction Company Inc STRL 195.240.74% 0.355 Mn
CHS Inc CHSCM 24.990.73% 0.011 Mn
Colliers International Group Inc. CIGI 126.010.73% 0.147 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 11.000.73% 0.02 Mn
First Trust Cloud Computing ETF SKYY 118.010.73% 0.75 Mn
Smith & Wesson Brands Inc SWBI 9.700.73% 0.347 Mn
TORM plc TRMD 16.630.73% 0.507 Mn
Chemung Financial Corp CHMG 46.150.72% 0.013 Mn
Canadian Solar Inc. CSIQ 11.120.72% 0.859 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 52.080.72% 0.317 Mn
The Realreal Inc REAL 5.570.72% 2.189 Mn
Invesco Golden Dragon China ETF PGJ 28.450.71% 0.025 Mn
Cellectis S.A. CLLS 1.440.7% 0.111 Mn
Organogenesis Holdings Inc. ORGO 2.880.7% 0.741 Mn
IZEA Worldwide, Inc. IZEA 2.920.69% 0.025 Mn
NetSol Technologies Inc. NTWK 2.930.69% 0.013 Mn
MIND C.T.I. Ltd. MNDO 1.490.68% 0.014 Mn
Motorcar Parts of America, Inc. MPAA 11.850.68% 0.133 Mn
Xeris Pharmaceuticals, Inc. XERS 4.460.68% 1.951 Mn
Amalgamated Bank AMAL 29.910.67% 0.168 Mn
ASML Holding N.V. ASML 747.760.67% 1.507 Mn
Atlanticus Holdings Corporation ATLC 49.230.67% 0.036 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 21.090.67% 0.035 Mn
Calamos Convertible and High Income Fund CHY 10.580.67% 0.14 Mn
Goosehead Insurance, Inc. GSHD 111.230.67% 0.182 Mn
OP Bancorp OPBK 12.020.67% 0.061 Mn
Ryanair Holdings plc RYAAY 55.870.67% 0.843 Mn
Middlefield Banc Corp. MBCN 29.120.66% 0.006 Mn
Marker Therapeutics, Inc. MRKR 1.520.66% 0.067 Mn
Global X Social Media ETF SOCL 48.580.66% 0.003 Mn
Immersion Corporation IMMR 7.750.65% 0.573 Mn
Iridium Communications Inc IRDM 26.510.65% 0.891 Mn
Kratos Defense & Security Solutions, Inc. KTOS 40.360.65% 3.441 Mn
PriceSmart, Inc. PSMT 106.840.65% 0.15 Mn
Rocky Brands, Inc. RCKY 23.220.65% 0.045 Mn
Red Violet, Inc. RDVT 46.330.65% 0.077 Mn
Cadence Design Systems, Inc. CDNS 296.290.64% 1.905 Mn
Charter Communications, Inc. CHTR 391.270.64% 0.942 Mn
First Trust Dow Jones International Internet ETF FDNI 32.920.64% 0.089 Mn
Merchants Bancorp MBIN 31.560.64% 0.141 Mn
iShares Commodities Select Strategy ETF COMT 25.530.63% 0.053 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 17.690.63% 0.197 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 32.060.63% 0.655 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 24.100.63% 0.01 Mn
PDF Solutions, Inc. PDFS 19.070.63% 0.301 Mn
Tiptree Inc. TIPT 22.310.63% 0.104 Mn
Veritex Holdings, Inc. VBTX 24.140.63% 0.366 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 9.610.63% 0.105 Mn
Abeona Therapeutics Inc. ABEO 6.480.62% 0.674 Mn
Alerus Financial Corp ALRS 21.060.62% 0.071 Mn
Astronics Corporation ATRO 32.310.62% 0.386 Mn
iShares MSCI New Zealand ETF ENZL 45.530.62% 0.01 Mn
East West Bancorp, Inc. EWBC 91.530.62% 0.526 Mn
Replimune Group, Inc. REPL 9.750.62% 0.799 Mn
Dynavax Technologies Corporation DVAX 9.950.61% 1.26 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 79.370.61% 0.027 Mn
EyePoint Pharmaceuticals, Inc. EYPT 8.250.61% 0.467 Mn
Ucloudlink Group Inc ADR UCL 1.650.61% 0.012 Mn
Waterstone Financial, Inc. WSBF 13.160.61% 0.053 Mn
Douyu International Holdings Ltd Ads DOYU 6.660.6% 0.083 Mn
iQIYI, Inc. IQ 1.670.6% 30.985 Mn
Crinetics Pharmaceuticals, Inc. CRNX 32.320.59% 0.56 Mn
Precision Biosciences Inc DTIL 5.130.59% 0.05 Mn
L.B. Foster Company FSTR 19.070.58% 0.017 Mn
Investors Title Company ITIC 194.210.58% 0.061 Mn
Presidio Property Trust Inc SQFT 5.240.58% 0.009 Mn
The Bancorp, Inc. TBBK 50.380.58% 0.494 Mn
Brighthouse Financial, Inc. BHFAL 21.020.57% 0.009 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 54.310.57% 0.08 Mn
Trip.com Group Ltd TCOM 61.980.57% 3.8 Mn
electroCore, Inc. ECOR 5.360.56% 0.116 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 60.600.56% 1.278 Mn
New York Mortgage Trust, Inc. NYMTN 21.520.56% 0.008 Mn
Polar Power, Inc. POLA 1.800.56% 0.004 Mn
iShares Asia 50 ETF AIA 78.260.55% 0.038 Mn
First Trust Europe AlphaDEX Fund FEP 47.350.55% 0.065 Mn
Logitech International S.A. LOGI 84.310.55% 0.461 Mn
Bel Fuse Inc. BELFB 74.110.54% 0.145 Mn
Liberty Media Corporation FWONK 97.980.54% 0.664 Mn
LexinFintech Holdings Ltd. LX 7.460.54% 1.31 Mn
Global X SuperDividend REIT ETF SRET 20.640.54% 0.027 Mn
Sanofi SNY 49.760.53% 1.887 Mn
Vericel Corporation VCEL 43.400.53% 0.406 Mn
VSE Corporation VSEC 131.850.53% 0.148 Mn
ANSYS, Inc. ANSS 338.350.52% 0.939 Mn
Crowdstrike Holdings Inc CRWD 462.940.52% 6.189 Mn
Papa Murphy's Holdings, Inc. FRSH 15.610.52% 1.731 Mn
Golden Ocean Group Limited GOGL 7.740.52% 1.753 Mn
Immatics NV IMTX 5.780.52% 0.303 Mn
Northfield Bancorp, Inc. NFBK 11.700.52% 0.177 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 115.010.52% 1.139 Mn
Redhill Biopharma Ltd. RDHL 1.930.52% 0.016 Mn
Edesa Biotech Inc EDSA 1.960.51% 0.015 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 79.870.5% 0.315 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 22.150.5% 0.02 Mn
Intrusion Inc INTZ 2.020.5% 4.312 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 26.770.49% 0.013 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 33.140.49% 0.001 Mn
iShares S&P India Nifty 50 Index Fund INDY 53.120.49% 0.083 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 73.290.48% 0.903 Mn
Eagle Bancorp Montana, Inc. EBMT 16.600.48% 0.135 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 67.080.48% 0.013 Mn
Gcm Grosvenor Inc GCMG 12.540.48% 0.434 Mn
Surgery Partners, Inc. SGRY 23.170.48% 0.868 Mn
TrustCo Bank Corp NY TRST 31.230.48% 0.116 Mn
United States Lime & Minerals, Inc. USLM 106.330.48% 0.08 Mn
Appian Corporation APPN 31.800.47% 0.705 Mn
Bicycle Therapeutics Plc ADR BCYC 8.500.47% 0.199 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 23.510.47% 0.002 Mn
Innate Pharma S.A. Ads IPHA 2.150.47% 0.014 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 12.890.47% 2.763 Mn
CB Financial Services, Inc. CBFV 28.580.46% 0.014 Mn
Huntington Bancshares Incorporated HBANP 17.290.46% 0.017 Mn
Liberty Broadband Corporation LBRDK 93.010.46% 1.449 Mn
Radware Ltd. RDWR 24.030.46% 0.135 Mn
Schrodinger Inc SDGR 23.840.46% 0.786 Mn
Curevac N.V. CVAC 4.460.45% 0.438 Mn
iShares ESG MSCI EM ETF ESGE 37.830.45% 0.735 Mn
Krystal Biotech, Inc. KRYS 132.620.45% 0.233 Mn
Oxford Lane Capital Corp. OXLC 4.450.45% 4.435 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 45.140.45% 0.026 Mn
Travelzoo TZOO 13.370.45% 0.084 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 16.000.44% 0.056 Mn
First Trust Brazil AlphaDEX Fund FBZ 11.520.44% 0.043 Mn
United Bancorp, Inc. UBCP 13.630.44% 0.005 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 30.450.43% 0 Mn
Hovnanian Enterprises Inc HOVNP 16.250.43% 0.001 Mn
Information Services Group, Inc. III 4.710.43% 0.192 Mn
Signature Group Holdings, Inc. RELY 20.880.43% 1.682 Mn
U.S. Global Investors, Inc. GROW 2.380.42% 0.024 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 19.350.42% 0.019 Mn
Onespaworld Holdings Ltd OSW 19.050.42% 0.555 Mn
Pegasystems Inc. PEGA 101.840.42% 0.801 Mn
ZK International Group Co., Ltd ZKIN 2.390.42% 0.031 Mn
Donegal Group, Inc. DGICA 19.570.41% 0.105 Mn
WisdomTree Japan Hedged SmallCap Equity Fund DXJS 36.310.41% 0.005 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 41.480.41% 0.009 Mn
Invesco International BuyBack Achievers ETF IPKW 48.400.41% 0.02 Mn
Larimar Therapeutics Inc LRMR 2.460.41% 0.74 Mn
Mitek Systems, Inc. MITK 9.810.41% 0.386 Mn
Invesco DWA Technology Momentum ETF PTF 65.700.41% 0.028 Mn
Summit State Bank SSBI 9.850.41% 0.006 Mn
Stepstone Group Inc Cl A STEP 56.790.41% 0.475 Mn
Credit Suisse AG USOI 55.670.41% 0.202 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 78.260.4% 0.274 Mn
ATA Inc. ATAI 2.480.4% 2.022 Mn
Global X Cybersecurity ETF BUG 35.780.39% 0.239 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 93.500.39% 0.045 Mn
QuinStreet, Inc. QNST 15.600.39% 0.356 Mn
Stratasys, Ltd. SSYS 10.410.39% 0.279 Mn
Transcat, Inc. TRNS 80.220.39% 0.155 Mn
Interactive Brokers Group, Inc. IBKR 206.820.38% 1.259 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 52.290.38% 0.002 Mn
O'Reilly Automotive, Inc. ORLY 1371.800.38% 0.266 Mn
CHS Inc CHSCO 27.160.37% 0.011 Mn
iShares Global Infrastructure ETF IGF 59.380.37% 0.389 Mn
Ionis Pharmaceuticals, Inc. IONS 35.240.37% 0.835 Mn
Ligand Pharmaceuticals Incorporated LGND 104.180.37% 0.082 Mn
iShares MSCI China ETF MCHI 54.990.37% 1.711 Mn
MeiraGTx Holdings plc MGTX 5.480.37% 0.345 Mn
Sabre Corporation SABR 2.700.37% 4.09 Mn
Verra Mobility Corporation VRRM 24.380.37% 0.669 Mn
Cisco Systems, Inc. CSCO 64.620.36% 17.059 Mn
CSP Inc. CSPI 13.860.36% 0.018 Mn
Exelixis, Inc. EXEL 42.370.36% 2.14 Mn
ExlService Holdings, Inc. EXLS 47.040.36% 1.033 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 58.280.36% 0.023 Mn
SS&C Technologies Holdings, Inc. SSNC 80.220.36% 0.814 Mn
Varonis Systems, Inc. VRNS 50.140.36% 1.036 Mn
Westamerica Bancorporation WABC 47.740.36% 0.133 Mn
Brighthouse Financial Inc BHFAN 17.400.35% 0.03 Mn
First Trust China AlphaDEX Fund FCA 22.870.35% 0.002 Mn
Fonar Corporation FONR 14.500.35% 0.016 Mn
Hanmi Financial Corporation HAFC 22.740.35% 0.094 Mn
International General Insurance Hldg Inc IGIC 22.820.35% 0.127 Mn
NAPCO Security Technologies, Inc. NSSC 28.680.35% 0.462 Mn
Northern Trust Corporation NTRS 106.470.35% 1.34 Mn
Oxford Lane Capital Corp. OXLCO 23.000.35% 0.003 Mn
AmeriServ Financial Inc. ASRV 2.910.34% 0.01 Mn
Bridgewater Bancshares, Inc. BWB 14.550.34% 0.048 Mn
Collegium Pharmaceutical, Inc. COLL 29.500.34% 0.159 Mn
Kaiser Aluminum Corporation KALU 77.580.34% 0.08 Mn
Peoples Financial Services Corp. PFIS 47.560.34% 0.016 Mn
Invesco Nasdaq Internet ETF PNQI 49.830.34% 0.042 Mn
Tenax Therapeutics, Inc. TENX 5.880.34% 0.011 Mn
Amazon.com, Inc. AMZN 207.910.33% 51.979 Mn
Barrett Business Services, Inc. BBSI 41.970.33% 0.114 Mn
The Carlyle Group L.P. CG 45.240.33% 1.166 Mn
Ncino Inc NCNO 27.320.33% 1.432 Mn
One Stop Systems, Inc. OSS 3.070.33% 0.277 Mn
Texas Capital Bancshares, Inc. TCBI 72.370.33% 0.345 Mn
American Capital Agency Corp. AGNCP 24.890.32% 0.052 Mn
NV5 Global, Inc. NVEE 22.140.32% 0.715 Mn
Universal Forest Products, Inc. UFPI 97.370.32% 0.406 Mn
Adobe Inc. ADBE 415.200.31% 2.277 Mn
Cimpress N.V CMPR 45.130.31% 0.154 Mn
iShares S&P Global Clean Energy Index Fund ICLN 12.850.31% 2.662 Mn
IES Holdings, Inc. IESC 270.800.31% 0.124 Mn
Identiv, Inc. INVE 3.240.31% 0.038 Mn
IPG Photonics Corporation IPGP 68.440.31% 0.201 Mn
Relay Therapeutics Inc RLAY 3.240.31% 1.057 Mn
First Trust Emerging Markets Equity Select ETF RNEM 54.370.31% 0.001 Mn
Sinclair Broadcast Group, Inc. SBGI 12.830.31% 0.541 Mn
Sleep Number Corporation SNBR 9.580.31% 0.333 Mn
iRobot Corporation IRBT 3.350.3% 4.12 Mn
MercadoLibre, Inc. MELI 2581.740.3% 0.239 Mn
Ulta Beauty, Inc. ULTA 467.040.3% 0.575 Mn
BlackLine, Inc. BL 58.220.29% 1.154 Mn
Calamos Global Dynamic Income Fund CHW 6.880.29% 0.174 Mn
Global X E-commerce ETF EBIZ 30.850.29% 0.006 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 75.330.29% 0.07 Mn
LCNB Corporation LCNB 14.000.29% 0.012 Mn
New York Mortgage Trust Inc Fxdfr Prf Perpetual NYMTM 24.430.29% 0.017 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 68.340.29% 0 Mn
Bogota Financial Corp BSBK 7.160.28% 0 Mn
Cal-Maine Foods, Inc. CALM 95.670.28% 0.524 Mn
Catalyst Pharmaceuticals, Inc. CPRX 25.360.28% 0.93 Mn
First Trust International Equity Opportunities ETF FPXI 54.460.28% 0.005 Mn
Jive Software, Inc. JIVE 67.430.28% 0.054 Mn
Progyny Inc PGNY 21.360.28% 0.605 Mn
Euronet Worldwide, Inc. EEFT 109.730.27% 0.366 Mn
First United Corporation FUNC 29.500.27% 0.011 Mn
Golub Capital BDC, Inc. GBDC 15.040.27% 0.73 Mn
Invesco S&P SmallCap Health Care ETF PSCH 40.840.27% 0.011 Mn
Southern Missouri Bancorp, Inc. SMBC 51.700.27% 0.027 Mn
Vicor Corporation VICR 44.310.27% 0.174 Mn
Global X SuperDividend Alternatives ETF ALTY 11.440.26% 0.007 Mn
Agora Inc Ads API 3.820.26% 0.428 Mn
Exelon Corp EXC 42.860.26% 5.805 Mn
iShares MSCI Turkey ETF TUR 31.440.26% 0.059 Mn
FlexShares Real Assets Allocation Index Fund ASET 32.480.25% 0 Mn
Alphabet Inc. GOOG 169.810.25% 25.423 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 24.310.25% 0.001 Mn
Inozyme Pharma Inc INZY 3.990.25% 1.179 Mn
ShotSpotter, Inc. SSTI 15.960.25% 0.031 Mn
Virtu Financial, Inc. VIRT 40.880.25% 0.932 Mn
Workday, Inc. WDAY 250.100.25% 1.737 Mn
Booking Holdings Inc. BKNG 5570.520.24% 0.186 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 34.080.24% 0.02 Mn
Solar Capital Ltd. SLRC 16.760.24% 0.102 Mn
Academy Sports and Outdoors Inc ASO 42.900.23% 1.505 Mn
CNB Financial Corporation CCNE 21.400.23% 0.076 Mn
NCS Multistage Holdings, Inc. NCSM 30.230.23% 0.001 Mn
Compass Pathways Plc ADR CMPS 4.530.22% 0.97 Mn
CVB Financial Corporation CVBF 18.590.22% 0.616 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 22.320.22% 0.046 Mn
Liberty Broadband Corporation LBRDA 92.140.22% 0.143 Mn
Simmons First National Corporation SFNC 18.590.22% 0.512 Mn
Viavi Solutions Inc. VIAV 9.310.22% 2.272 Mn
Xencor, Inc. XNCR 9.120.22% 0.562 Mn
Bel Fuse Inc. BELFA 66.050.21% 0.007 Mn
First Bancorp, Inc (ME) FNLC 24.030.21% 0.012 Mn
Oaktree Specialty Lending Corporation OCSL 14.100.21% 0.754 Mn
Penns Woods Bancorp, Inc. PWOD 29.090.21% 0.021 Mn
Zions Bancorporation N.A. ZION 47.680.21% 0.828 Mn
Fidus Investment Corporation FDUS 20.140.2% 0.156 Mn
First Trust United Kingdom AlphaDEX Fund FKU 46.130.2% 0.002 Mn
Liberty Media Corporation FWONA 88.810.2% 0.197 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 127.670.2% 0.579 Mn
Newhold Investment Corp. Cl A NHIC 10.100.2% 0.127 Mn
Orrstown Financial Services Inc ORRF 29.950.2% 0.619 Mn
Invesco International Dividend Achievers ETF PID 20.510.2% 0.078 Mn
Invesco DWA Industrials Momentum ETF PRN 150.900.2% 0.012 Mn
Sound Financial Bancorp, Inc. SFBC 50.000.2% 0.004 Mn
Utah Medical Products, Inc. UTMD 56.040.2% 0.007 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 44.560.2% 0.603 Mn
Blackbaud, Inc. BLKB 63.450.19% 0.192 Mn
Dime Community Bancshares, Inc. DCOM 25.820.19% 0.196 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 51.730.19% 0.036 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 91.370.19% 0.001 Mn
SkyWest, Inc. SKYW 100.840.19% 0.302 Mn
Streamline Health Solutions, Inc. STRM 5.200.19% 0.011 Mn
Springworks Therapeutics Inc SWTX 46.800.19% 4.053 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 83.730.19% 0.127 Mn
Vanguard International High Dividend Yield ETF VYMI 79.760.19% 0.922 Mn
Wisdomtree Cloud Computing Fund WCLD 36.560.19% 0.084 Mn
iShares Exponential Technologies ETF XT 62.810.19% 0.072 Mn
The Ensign Group, Inc. ENSG 151.690.18% 0.241 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 145.320.18% 0.012 Mn
iShares MSCI Europe Small-Cap ETF IEUS 66.340.18% 0.005 Mn
Invesco KBW Bank ETF KBWB 65.910.18% 0.845 Mn
Provident Bancorp, Inc. PVBC 11.370.18% 0.083 Mn
United Fire Group, Inc UFCS 28.140.18% 0.09 Mn
Ames National Corporation ATLO 17.340.17% 0.006 Mn
Central Federal Corporation CFBK 23.860.17% 0.007 Mn
Invesco DWA SmallCap Momentum ETF DWAS 81.940.17% 0.028 Mn
ESSA Bancorp, Inc. ESSA 18.140.17% 0.031 Mn
Fidelity D & D Bancorp, Inc. FDBC 40.870.17% 0.006 Mn
Lam Research Corporation LRCX 84.910.17% 10.917 Mn
NetScout Systems, Inc. NTCT 23.220.17% 0.306 Mn
CSW Industrials, Inc. CSWI 304.670.16% 0.081 Mn
Home Bancorp, Inc. HBCP 49.580.16% 0.058 Mn
Liquidity Services, Inc. LQDT 24.490.16% 0.335 Mn
Nasdaq, Inc. NDAQ 84.000.16% 3.386 Mn
Nordson Corporation NDSN 213.550.16% 0.384 Mn
ePlus inc. PLUS 70.950.16% 0.129 Mn
Verastem, Inc. VSTM 6.180.16% 1.196 Mn
Align Technology, Inc. ALGN 180.260.15% 0.48 Mn
Career Education Corporation CECO 26.760.15% 0.317 Mn
Consolidated Water Co. Ltd. CWCO 27.170.15% 0.089 Mn
Diamond Hill Investment Group, Inc. DHIL 137.500.15% 0.05 Mn
DexCom, Inc. DXCM 85.740.15% 2.395 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 20.220.15% 0.039 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 129.770.15% 0.071 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 20.020.15% 0.014 Mn
Rush Enterprises, Inc. RUSHB 52.150.15% 0.014 Mn
Viking Therapeutics, Inc. VKTX 27.040.15% 2.796 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 65.240.14% 0.002 Mn
Epsilon Energy Ltd. EPSN 7.200.14% 0.107 Mn
First Financial Bankshares, Inc. FFIN 35.580.14% 0.504 Mn
First Bank FRBA 14.510.14% 0.03 Mn
Genmab A/S GMAB 21.810.14% 0.68 Mn
Red Rock Resorts, Inc. RRR 49.400.14% 0.363 Mn
Silicom Ltd SILC 14.670.14% 0.013 Mn
Acadia Healthcare Company, Inc. ACHC 22.630.13% 0.941 Mn
Addus HomeCare Corporation ADUS 112.160.13% 0.123 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.550.13% 0.11 Mn
Horizon Technology Finance Corporation HRZN 7.440.13% 0.321 Mn
iShares Core MSCI Total International Stock ETF IXUS 76.480.13% 1.916 Mn
NMI Holdings Inc NMIH 39.310.13% 0.52 Mn
iShares Preferred and Income Securities ETF PFF 30.310.13% 3.196 Mn
Invesco S&P SmallCap Industrials ETF PSCI 128.130.13% 0.006 Mn
Rand Capital Corporation RAND 15.500.13% 0.002 Mn
Vanguard Total International Stock ETF VXUS 67.830.13% 3.755 Mn
iShares MSCI ACWI ex US Index Fund ACWX 60.330.12% 0.736 Mn
Multi-Fineline Electronix, Inc. MFLX 16.520.12% 0.009 Mn
Repligen Corporation RGEN 126.700.12% 0.607 Mn
Supernus Pharmaceuticals, Inc. SUPN 32.340.12% 0.296 Mn
Viper Energy Partners LP VNOM 40.190.12% 2.025 Mn
Wintrust Financial Corp Depositary Shares WTFCP 25.260.12% 0.005 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 18.170.11% 0.005 Mn
Bankwell Financial Group, Inc. BWFG 35.010.11% 0.01 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 37.370.11% 0.007 Mn
Helen of Troy Limited HELE 27.940.11% 0.48 Mn
Henry Schein, Inc. HSIC 70.470.11% 0.865 Mn
Middlesex Water Company MSEX 56.200.11% 0.063 Mn
iShares MSCI UAE ETF UAE 18.610.11% 0.068 Mn
Weibo Corporation WB 9.480.11% 0.883 Mn
FirstService Corporation FSV 176.400.1% 0.103 Mn
Alphabet Inc. GOOGL 168.210.1% 36.445 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC 10.220.1% 0.004 Mn
Xcel Energy Inc. XEL 68.570.1% 1.841 Mn
Ares Capital Corporation ARCC 21.950.09% 3.451 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP 23.090.09% 0.128 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.150.09% 0.131 Mn
Carolina Trust BancShares, Inc. CART 46.240.09% 4.599 Mn
Check Point Software Technologies Ltd. CHKP 231.110.09% 0.684 Mn
Global X DAX Germany ETF DAX 44.760.09% 0.428 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 45.700.09% 0.02 Mn
Mirum Pharmaceuticals Inc MIRM 44.650.09% 0.393 Mn
Newtek Business Services Corp. NEWT 10.570.09% 0.202 Mn
News Corporation NWS 32.190.09% 0.426 Mn
Vanguard Russell 2000 Growth ETF VTWG 201.820.09% 0.011 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 24.600.08% 0.003 Mn
First Hawaiian, Inc. FHB 23.610.08% 0.697 Mn
The Hackett Group, Inc. HCKT 24.550.08% 0.113 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 74.760.08% 0.05 Mn
Norwood Financial Corp. NWFL 25.430.08% 0.006 Mn
Oxford Lane Capital Corp. OXLCN 23.950.08% 0.001 Mn
Oxford Lane Capital Corp. OXLCP 24.290.08% 0.001 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 72.310.08% 0.002 Mn
Rush Enterprises, Inc. RUSHA 50.260.08% 0.411 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 38.920.08% 0.003 Mn
Bank First National Corporation BFC 113.350.07% 0.151 Mn
Cincinnati Financial Corporation CINF 149.870.07% 0.419 Mn
Johnson Outdoors Inc. JOUT 27.360.07% 0.032 Mn
Neurocrine Biosciences, Inc. NBIX 124.610.07% 0.743 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 54.350.07% 0.001 Mn
PostRock Energy Corporation PSTR 27.490.07% 0.001 Mn
Gibraltar Industries, Inc. ROCK 59.180.07% 0.16 Mn
iShares 20+ Year Treasury Bond ETF TLT 86.450.07% 37.715 Mn
Zebra Technologies Corporation ZBRA 291.240.07% 0.469 Mn
Churchill Downs, Incorporated CHDN 96.040.06% 0.947 Mn
Community West Bancshares CWBC 17.740.06% 0.044 Mn
Dime Community Bancshares DCOMP 17.580.06% 0.016 Mn
Lake Shore Bancorp, Inc. LSBK 15.720.06% 0.006 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 69.370.06% 0 Mn
SEI Investments Company SEIC 85.210.06% 1.103 Mn
Selective Insurance Group Inc SIGIP 16.850.06% 0.003 Mn
South Plains Financial Inc SPFI 35.300.06% 0.026 Mn
Trustmark Corporation TRMK 34.250.06% 0.314 Mn
Bs 2025 Corp Bond Invesco ETF BSCP 20.700.05% 0.494 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.410.05% 0.029 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 39.690.05% 0.005 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 65.930.05% 0.007 Mn
Northeast Bancorp NBN 80.650.05% 0.076 Mn
SpartanNash Company SPTN 18.410.05% 0.272 Mn
Seagate Technology PLC STX 127.700.05% 4.766 Mn
Titan Machinery Inc. TITN 18.550.05% 0.235 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.430.04% 0.018 Mn
Popular, Inc. BPOPM 24.930.04% 0.008 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP 24.520.04% 0.024 Mn
CHS Inc CHSCP 27.630.04% 0.019 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 48.740.04% 0 Mn
F5 Networks, Inc. FFIV 293.960.04% 0.472 Mn
Healthways, Inc. HWAY 26.990.04% 0 Mn
Medallion Bank Fixed-To-Floating Rate Non-Cumula MBNKP 25.550.04% 0.005 Mn
News Corporation NWSA 27.860.04% 2.479 Mn
RCM Technologies, Inc. RCMT 22.680.04% 0.056 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.070.04% 0.249 Mn
Vanguard Russell 2000 ETF VTWO 84.270.04% 1.008 Mn
Wintrust Financial Corporation WTFCM 25.220.04% 0.008 Mn
Amgen Inc. AMGN 287.100.03% 2.523 Mn
iShares Short Treasury Bond ETF SHV 110.120.03% 3.014 Mn
Stock Yards Bancorp, Inc. SYBT 73.560.03% 0.087 Mn
Tenable Holdings, Inc. TENB 32.560.03% 1.745 Mn
World Acceptance Corporation WRLD 156.730.03% 0.051 Mn
Intuitive Surgical, Inc. ISRG 558.060.02% 1.244 Mn
Plumas Bancorp PLBC 42.390.02% 0.005 Mn
Automatic Data Processing, Inc. ADP 326.230.01% 1.818 Mn
Lancaster Colony Corporation LANC 167.090.01% 0.138 Mn
Preferred Bank PFBC 82.660.01% 0.051 Mn

All falling stocks

Company Closing ChangeVolume
Helius Medical Technologies, Inc. HSDT 1.14-65.14% 29.791 Mn
Cyclacel Pharmaceuticals, Inc. CYCC 0.61-57.93% 5.64 Mn
Fusion Fuel Green Plc WT HTOOW 0.01-50% 0.026 Mn
Cibus Corp. CBUS 1.55-34.32% 4.551 Mn
Verifyme Inc WT VRMEW 0.02-33.33% 0.075 Mn
Oxbridge Re Holdings Limited OXBRW 0.37-24.49% 0 Mn
Siyata Mobile Inc WT SYTAW 0.19-24% 0.101 Mn
Hoth Therapeutics, Inc. HOTH 1.21-20.92% 9.832 Mn
NuCana plc NCNA 0.04-20% 74.692 Mn
AGM Group Holdings Inc. AGMH 3.01-19.95% 0.964 Mn
Duluth Holdings Inc. DLTH 1.85-17.41% 0.335 Mn
REGENXBIO Inc. RGNX 8.36-17.06% 2.654 Mn
TechTarget, Inc. TTGT 6.97-16.73% 0.934 Mn
The Intergroup Corporation INTG 10.18-14.81% 0.003 Mn
PrimeEnergy Resources Corporation PNRG 144.28-14.43% 0.137 Mn
Xcel Brands, Inc XELB 1.98-14.29% 0.181 Mn
Anterios, Inc. ANTE 0.60-14.29% 0.046 Mn
Tesla, Inc. TSLA 284.70-14.26% 292.819 Mn
Optical Cable Corporation OCC 2.72-13.92% 0.158 Mn
Quantum Corp QMCO 10.35-13.32% 3.045 Mn
SG Blocks, Inc. SGBX 0.99-13.16% 0.964 Mn
The Descartes Systems Group Inc. DSGX 101.60-12.12% 1.483 Mn
Windtree Therapeutic WINT 0.59-11.94% 0.449 Mn
Till Cap Res Vt Shrs TIL 30.33-11.83% 0.407 Mn
Curiositystream Inc CURI 5.76-11.79% 1.291 Mn
Cellectar Biosciences, Inc. CLRB 0.41-10.87% 40.009 Mn
Nektar Therapeutics NKTR 0.67-10.67% 3.819 Mn
Blue Hat Interactive Entertainment Tech BHAT 1.70-10.53% 0.48 Mn
Sutro Biopharma, Inc. STRO 0.82-9.89% 1.419 Mn
Ondas Holdings Inc ONDS 1.58-9.71% 31.02 Mn
Fangdd Network Group Ltd ADR DUO 0.19-9.52% 1.782 Mn
Ata Creativity Global AACG 0.80-9.09% 0.007 Mn
Vuzix Corporation VUZI 2.82-9.03% 1.534 Mn
Alector, Inc. ALEC 1.41-9.03% 0.352 Mn
Bit Digital Inc BTBT 2.43-8.99% 15.999 Mn
Rekor Systems Inc REKR 1.46-8.75% 6.539 Mn
Leslie's Inc LESL 0.73-8.75% 1.842 Mn
Semler Scientific, Inc. SMLR 32.64-8.72% 0.889 Mn
Shattuck Labs Inc STTK 1.06-8.62% 0.081 Mn
Live Ventures Incorporated LIVE 14.85-8.62% 0.01 Mn
Plus Therapeutics Inc PSTV 0.32-8.57% 4.673 Mn
Cresud S.A.C.I.F. y A. CRESW 0.86-8.51% 0.003 Mn
X4 Pharmaceuticals Inc XFOR 3.70-8.42% 0.134 Mn
Agenus Inc. AGEN 5.16-8.35% 1.343 Mn
Siyata Mobile Inc SYTA 3.70-8.19% 0.952 Mn
Digital Ally, Inc. DGLY 2.26-8.13% 0.271 Mn
MGP Ingredients, Inc. MGPI 27.43-8.11% 0.427 Mn
Aethlon Medical, Inc. AEMD 0.34-8.11% 0.42 Mn
VivoPower International PLC VVPR 5.91-8.09% 1.754 Mn
Achieve Life Sciences, Inc. ACHV 3.53-7.83% 0.441 Mn
FuelCell Energy, Inc. FCEL 5.20-7.8% 1.191 Mn
Veru Inc. VERU 0.60-7.69% 1.739 Mn
NanoVibronix, Inc. NAOV 0.96-7.69% 1.162 Mn
Aditx Therapeutics Inc ADTX 1.44-7.69% 0.246 Mn
Super Micro Computer, Inc. SMCI 40.77-7.61% 40.702 Mn
Aqua Metals, Inc. AQMS 0.73-7.59% 0.203 Mn
Aptorum Group Limited APM 1.10-7.56% 0.086 Mn
LM Funding America, Inc. LMFA 1.84-7.54% 0.073 Mn
Quanterix Corporation QTRX 5.16-7.53% 0.316 Mn
Highpeak Energy Inc WT HPKEW 0.90-7.22% 0 Mn
Cracker Barrel Old Country Store, Inc. CBRL 53.63-7.17% 1.627 Mn
Blink Charging Co. BLNK 0.78-7.14% 1.451 Mn
Peloton Interactive Inc PTON 6.94-7.1% 16.171 Mn
Pulse Biosciences, Inc PLSE 16.32-7.06% 0.229 Mn
Cemtrex Inc. CETX 0.93-7% 0.264 Mn
Myriad Genetics, Inc. MYGN 4.92-6.99% 2.577 Mn
Wimi Hologram Cloud Inc ADR WIMI 2.67-6.97% 0.665 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 1.89-6.9% 0.036 Mn
DURECT Corporation DRRX 0.54-6.9% 0.035 Mn
MMTec, Inc. MTC 0.95-6.86% 0.166 Mn
CollPlant Holdings, Ltd. CLGN 2.05-6.82% 0.091 Mn
Aprea Therapeutics Inc APRE 1.81-6.7% 0.032 Mn
Biodesix Inc BDSX 0.28-6.67% 1.9 Mn
Painreform Ltd PRFX 1.97-6.64% 0.072 Mn
Red Robin Gourmet Burgers, Inc. RRGB 6.07-6.62% 0.859 Mn
The Trade Desk, Inc. TTD 71.11-6.5% 12.297 Mn
Beyond Meat Inc BYND 3.04-6.46% 1.671 Mn
Plug Power, Inc. PLUG 0.87-6.45% 78.723 Mn
Processa Pharmaceuticals Inc PCSA 0.29-6.45% 1.312 Mn
Canaan Inc ADR CAN 0.58-6.45% 28.752 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 4.95-6.43% 0.241 Mn
Globus Maritime Limited GLBS 1.17-6.4% 0.021 Mn
Sphere 3D Corp. ANY 0.74-6.33% 0.381 Mn
Aytu BioScience, Inc. AYTU 1.49-6.29% 0.2 Mn
So-Young International Inc ADR SY 0.90-6.25% 0.424 Mn
Passage Bio Inc PASG 0.45-6.25% 0.252 Mn
Farmer Brothers Company FARM 1.52-6.17% 0.13 Mn
Energy Focus, Inc. EFOI 1.98-6.16% 0.021 Mn
Medpace Holdings, Inc. MEDP 293.58-6.13% 0.526 Mn
Cresud S.A.C.I.F. y A. CRESY 11.23-6.03% 0.375 Mn
SuperCom, Ltd. SPCB 10.77-6.02% 0.36 Mn
Scienjoy Holding Corp SJ 0.94-6% 0.033 Mn
Microvision, Inc. MVIS 1.10-5.98% 3.495 Mn
Huize Holding Limited ADR HUIZ 1.89-5.97% 0.027 Mn
Lightbridge Corporation LTBR 14.69-5.95% 1.849 Mn
ChinaNet Online Holdings, Inc. CNET 1.32-5.71% 0.014 Mn
Bloomin' Brands, Inc. BLMN 7.43-5.71% 2.554 Mn
Oramed Pharmaceuticals Inc. ORMP 2.15-5.7% 0.357 Mn
Liqtech International Inc LIQT 1.67-5.65% 0.022 Mn
Fate Therapeutics, Inc. FATE 1.34-5.63% 0.8 Mn
EuroDry Ltd. EDRY 8.28-5.48% 0.008 Mn
Pds Biotechnology Corp PDSB 1.56-5.45% 0.397 Mn
Cerence Inc CRNC 9.19-5.45% 1.685 Mn
SunPower Corporation SPWR 1.74-5.43% 1.602 Mn
Aehr Test Systems AEHR 11.06-5.39% 1.071 Mn
Riot Blockchain, Inc RIOT 8.99-5.37% 46.396 Mn
Cleanspark Inc CLSK 9.02-5.35% 23.037 Mn
SCYNEXIS, Inc. SCYX 0.89-5.32% 0.094 Mn
Beyond Air Inc XAIR 0.18-5.26% 1.215 Mn
ProPhase Labs, Inc. PRPH 0.36-5.26% 0.595 Mn
Applied Therapeutics Inc APLT 0.36-5.26% 0.885 Mn
Fossil Group, Inc. FOSL 1.45-5.23% 0.241 Mn
Akari Therapeutics Plc AKTX 1.28-5.19% 0.017 Mn
Future FinTech Group Inc. FTFT 1.10-5.17% 0.123 Mn
Centrexion Therapeutics Corporation CNTX 0.55-5.17% 0.291 Mn
Rocket Pharmaceuticals, Inc. RCKT 2.77-5.14% 4.985 Mn
Gaia, Inc. GAIA 4.98-5.14% 0.181 Mn
Generation Bio CO GBIO 0.37-5.13% 0.678 Mn
ENDRA Life Sciences Inc. NDRA 3.38-5.06% 0.017 Mn
Aceto Corporation ACET 0.75-5.06% 0.361 Mn
Marathon Patent Group, Inc. MARA 14.88-5.04% 41.499 Mn
Ironwood Pharmaceuticals, Inc. IRWD 0.57-5% 2.962 Mn
Applied Optoelectronics, Inc. AAOI 16.26-4.97% 3.06 Mn
XTL Biopharmaceuticals Ltd. XTLB 1.16-4.92% 0.004 Mn
AdvisorShares Sabretooth ETF BKCH 45.32-4.89% 0.046 Mn
Tilray, Inc. TLRY 0.39-4.88% 33.013 Mn
GlycoMimetics, Inc. GLYC 0.20-4.76% 27.507 Mn
Synergetics USA, Inc. SURG 2.81-4.75% 0.106 Mn
Cns Pharmaceuticals Inc CNSP 1.01-4.72% 0.172 Mn
Perion Network Ltd PERI 10.21-4.67% 0.286 Mn
Destination XL Group, Inc. DXLG 1.03-4.63% 0.114 Mn
trivago N.V. TRVG 3.95-4.59% 0.102 Mn
Cardlytics, Inc. CDLX 1.68-4.55% 0.256 Mn
C4 Therapeutics Inc CCCC 1.47-4.55% 0.769 Mn
Beam Global BEEM 1.48-4.52% 0.125 Mn
Zhongchao Inc Cl A ZCMD 1.07-4.46% 0.002 Mn
Dave & Buster's Entertainment, Inc. PLAY 22.64-4.43% 1.269 Mn
Savara, Inc. SVRA 2.38-4.42% 0.981 Mn
Shanda Games Limited GAME 0.87-4.4% 0.184 Mn
Accuray Incorporated ARAY 1.52-4.4% 0.445 Mn
SIGA Technologies Inc. SIGA 5.88-4.39% 0.586 Mn
Saia, Inc. SAIA 253.45-4.39% 1.175 Mn
CytomX Therapeutics, Inc. CTMX 2.40-4.38% 2.209 Mn
Wisekey International Holding Ltd ADR WKEY 6.38-4.35% 0.091 Mn
SemiLEDS Corporation LEDS 2.86-4.35% 0.024 Mn
Enphase Energy, Inc. ENPH 41.30-4.31% 7.292 Mn
Qualigen Therapeutics Inc QLGN 3.81-4.27% 0.003 Mn
Urban One, Inc. UONEK 0.68-4.23% 0.002 Mn
Moderna, Inc. MRNA 26.12-4.22% 9.869 Mn
New Fortress Energy LLC NFE 2.97-4.19% 5.459 Mn
Niu Technologies NIU 3.44-4.18% 0.644 Mn
Unity Biotechnology, Inc. UBX 0.69-4.17% 0.113 Mn
Cerus Corporation CERS 1.38-4.17% 2.041 Mn
Viemed Healthcare Inc VMD 6.59-4.08% 0.186 Mn
Futu Holdings Ltd FUTU 107.58-4.07% 3.156 Mn
Datasea Inc. DTSS 2.13-4.05% 0.066 Mn
Koss Corporation KOSS 5.72-4.03% 0.06 Mn
Jack In The Box Inc. JACK 19.45-4% 0.835 Mn
Anika Therapeutics Inc. ANIK 11.19-3.95% 0.042 Mn
SCWorx Corp. WORX 0.49-3.92% 0.353 Mn
Pixelworks, Inc. PXLW 0.49-3.92% 0.313 Mn
U.S. Energy Corp. USEG 1.23-3.91% 0.168 Mn
Dawson Geophysical Company DWSN 1.23-3.91% 0.002 Mn
Veritone, Inc. VERI 1.48-3.9% 0.644 Mn
Costco Wholesale Corporation COST 1010.81-3.89% 3.298 Mn
Salarius Pharmaceuticals Inc SLRX 0.75-3.85% 0.042 Mn
Aligos Therapeutics Inc ALGS 6.05-3.82% 0.079 Mn
Taylor Devices, Inc. TAYD 35.87-3.81% 0.007 Mn
Quidel Corporation QDEL 29.90-3.8% 1.107 Mn
Spero Therapeutics, Inc. SPRO 2.56-3.76% 1.772 Mn
Upland Software, Inc. UPLD 1.81-3.72% 0.121 Mn
Mogo Finance Technology Inc. MOGO 1.30-3.7% 0.156 Mn
Digimarc Corporation DMRC 13.81-3.7% 0.189 Mn
IF Bancorp, Inc. IROQ 23.77-3.69% 0.001 Mn
INmune Bio Inc. INMB 7.35-3.67% 0.496 Mn
eHealth, Inc. EHTH 4.24-3.64% 0.161 Mn
Aptevo Therapeutics Inc. APVO 4.78-3.63% 0.058 Mn
ProLung, Inc. LUNG 2.97-3.57% 0.302 Mn
Genprex, Inc. GNPX 0.27-3.57% 0.735 Mn
Check-Cap Ltd. CHEK 0.81-3.57% 0.013 Mn
Freightcar America, Inc. RAIL 7.88-3.55% 0.107 Mn
Mereo BioPharma Group plc MREO 2.46-3.53% 1.013 Mn
AudioEye, Inc. AEYE 12.32-3.52% 0.063 Mn
CEVA, Inc. CEVA 19.94-3.48% 0.312 Mn
ICON plc ICLR 134.82-3.43% 1.263 Mn
Ambarella, Inc. AMBA 51.71-3.42% 1.251 Mn
Immuron Limited IMRN 1.70-3.41% 0.016 Mn
Iconix Brand Group, Inc. ICON 1.70-3.41% 0.085 Mn
Wah Fu Education Group Ltd WAFU 1.42-3.4% 0.009 Mn
NeoGenomics, Inc. NEO 7.13-3.39% 1.955 Mn
Wynn Resorts, Limited WYNN 83.24-3.37% 3.426 Mn
MacroGenics, Inc. MGNX 1.45-3.33% 0.258 Mn
Lensar Inc LNSR 13.06-3.33% 0.244 Mn
Gulf Resources, Inc. GURE 0.58-3.33% 0.056 Mn
Travere Therapeutics Inc TVTX 14.72-3.29% 1.097 Mn
INC Research Holdings, Inc. INCR 1.47-3.29% 0.01 Mn
Orion Energy Systems, Inc. OESX 0.59-3.28% 0.101 Mn
China Recycling Energy Corporation CREG 0.59-3.28% 0.076 Mn
Beasley Broadcast Group, Inc. BBGI 4.45-3.26% 0.001 Mn
Patriot National Bancorp Inc. PNBK 1.19-3.25% 1.11 Mn
Minerva Neurosciences, Inc NERV 1.79-3.24% 0.019 Mn
NextDecade Corporation NEXT 8.13-3.21% 1.96 Mn
Luminar Technologies Inc LAZR 3.32-3.21% 2.227 Mn
Draftkings Inc DKNG 33.73-3.19% 10.645 Mn
Nkarta Inc NKTX 1.83-3.17% 0.372 Mn
Soligenix, Inc. SNGX 1.84-3.16% 0.028 Mn
Hookipa Pharma Inc HOOK 1.53-3.16% 0.094 Mn
Vera Bradley, Inc. VRA 2.15-3.15% 0.139 Mn
Value Line, Inc. VALU 37.59-3.12% 0.002 Mn
LGI Homes, Inc. LGIH 49.69-3.12% 0.351 Mn
Artara Therapeutics Inc TARA 3.12-3.11% 0.173 Mn
Coda Octopus Group, Inc. CODA 6.24-3.11% 0.115 Mn
CASI Pharmaceuticals, Inc. CASI 1.87-3.11% 0.001 Mn
Aclaris Therapeutics, Inc. ACRS 1.56-3.11% 0.637 Mn
OraSure Technologies, Inc. OSUR 2.81-3.1% 0.707 Mn
Mustang Bio, Inc. MBIO 1.25-3.1% 0.048 Mn
Greenpro Capital Corp. GRNQ 1.25-3.1% 0.069 Mn
Bio-Techne Corp TECH 48.31-3.09% 2.206 Mn
Resources Connection Inc RGP 5.07-3.06% 0.118 Mn
ADTRAN, Inc. ADTN 7.96-3.05% 0.548 Mn
Avita Medical Ltd RCEL 5.75-3.04% 0.242 Mn
Cambium Networks Corp CMBM 0.32-3.03% 1.626 Mn
Pliant Therapeutics Inc PLRX 1.61-3.01% 0.948 Mn
Codexis, Inc. CDXS 2.26-3% 0.754 Mn
Denny's Corporation DENN 3.89-2.99% 0.449 Mn
Assertio Therapeutics, Inc. ASRT 0.65-2.99% 0.178 Mn
JetBlue Airways Corporation JBLU 4.88-2.98% 21.301 Mn
Rockwell Medical, Inc. RMTI 0.98-2.97% 0.075 Mn
Inseego Corp. INSG 7.51-2.97% 0.102 Mn
Limoneira Co LMNR 15.08-2.96% 0.055 Mn
Hingham Institution for Savings HIFS 225.15-2.95% 0.077 Mn
Rave Restaurant Group, Inc. RAVE 2.64-2.94% 0.024 Mn
Ammo Inc POWW 1.32-2.94% 0.501 Mn
Oncolytics Biotech Inc. ONCY 0.33-2.94% 0.654 Mn
Good Times Restaurants Inc. GTIM 1.66-2.92% 0.011 Mn
Pacific Biosciences of California, Inc. PACB 1.00-2.91% 6.247 Mn
Ultra Clean Holdings, Inc. UCTT 20.43-2.9% 0.505 Mn
Mannatech, Incorporated MTEX 10.06-2.9% 0.01 Mn
Microbot Medical Inc. MBOT 2.68-2.9% 1.31 Mn
American Resources Corporation AREC 0.67-2.9% 1.662 Mn
Arcturus Therapeutics Ltd. ARCT 11.91-2.85% 0.475 Mn
Baozun Inc. BZUN 2.75-2.83% 0.299 Mn
Perma-Fix Environmental Services, Inc. PESI 9.98-2.82% 0.147 Mn
Uxin Limited UXIN 3.80-2.81% 0.024 Mn
The9 Limited NCTY 9.35-2.81% 0.086 Mn
MediciNova, Inc. MNOV 1.39-2.8% 0.013 Mn
CareDx, Inc. CDNA 18.76-2.8% 1.109 Mn
Health Catalyst Inc HCAT 3.84-2.78% 0.268 Mn
Grid Dynamics Holdings Inc GDYN 11.95-2.77% 0.963 Mn
Nova Measuring Instruments Ltd. NVMI 216.46-2.76% 0.357 Mn
Recon Capital FTSE 100 ETF UK 1.06-2.75% 0.013 Mn
Kornit Digital Ltd. KRNT 22.33-2.74% 0.307 Mn
Merus N.V. MRUS 56.01-2.73% 1.745 Mn
Daktronics, Inc. DAKT 13.55-2.73% 0.36 Mn
XBiotech Inc. XBIT 2.86-2.72% 0.078 Mn
Neonode Inc. NEON 10.02-2.72% 0.087 Mn
KLX Energy Services Holdings, Inc. KLXE 1.79-2.72% 0.075 Mn
Encore Capital Group Inc ECPG 37.25-2.72% 0.198 Mn
Equillium, Inc. EQ 0.36-2.7% 0.042 Mn
Piedmont Lithium Limited PLL 6.15-2.69% 0.131 Mn
B. Riley Financial, Inc. RILYG 9.44-2.68% 0.004 Mn
Harrow Health, Inc. HROW 28.72-2.68% 0.47 Mn
Geovax Labs GOVX 1.09-2.68% 0.414 Mn
Highpeak Energy Inc HPK 10.56-2.67% 0.254 Mn
Phunware, Inc. PHUN 2.93-2.66% 0.142 Mn
Inmode Ltd INMD 14.34-2.65% 1.476 Mn
Alpha and Omega Semiconductor Limited AOSL 22.80-2.65% 0.26 Mn
Melco Resorts & Entertainment Limited MLCO 5.93-2.63% 1.375 Mn
Gevo, Inc. GEVO 1.11-2.63% 5.281 Mn
The Goodyear Tire & Rubber Company GT 10.76-2.62% 6.155 Mn
DiaMedica Therapeutics Inc. DMAC 4.09-2.62% 0.108 Mn
Allegiant Travel Company ALGT 54.91-2.61% 0.236 Mn
Universal Electronics Inc. UEIC 6.81-2.58% 0.019 Mn
Hirequest Inc HQI 9.83-2.58% 0.006 Mn
BJ's Restaurants, Inc. BJRI 43.78-2.58% 0.517 Mn
G-III Apparel Group, LTD. GIII 27.67-2.57% 0.814 Mn
Credit Acceptance Corporation CACC 474.53-2.57% 0.393 Mn
Tandy Leather Factory, Inc. TLF 3.05-2.56% 0.005 Mn
LivePerson, Inc. LPSN 0.76-2.56% 0.532 Mn
Eastern Company (The) EML 22.20-2.55% 0.009 Mn
Lifevantage Corporation LFVN 12.38-2.52% 0.069 Mn
Noodles & Company NDLS 0.78-2.5% 0.088 Mn
Medalist Diversified REIT, Inc. MDRR 11.70-2.5% 0.001 Mn
Lipocine Inc. LPCN 3.12-2.5% 0.015 Mn
Jaguar Health, Inc. JAGX 3.90-2.5% 0.056 Mn
Ceragon Networks Ltd. CRNT 2.37-2.47% 0.555 Mn
Exicure Inc XCUR 9.90-2.46% 0.005 Mn
Vir Biotechnology Inc VIR 5.15-2.46% 1.17 Mn
10X Genomics Inc TXG 9.11-2.46% 3.397 Mn
MicroStrategy Incorporated MSTR 368.79-2.46% 11.958 Mn
Reynolds Consumer Products Inc REYN 21.48-2.45% 0.842 Mn
Exagen Inc XGN 7.19-2.44% 0.13 Mn
Smith Micro Software, Inc. SMSI 0.80-2.44% 0.068 Mn
Advanced Micro Devices, Inc. AMD 115.69-2.44% 34.183 Mn
BioLife Solutions, Inc. BLFS 21.50-2.41% 0.384 Mn
Cohu, Inc. COHU 17.93-2.4% 0.416 Mn
Advantage Solutions Inc ADV 1.22-2.4% 0.365 Mn
Sutter Rock Capital Corp SSSS 7.35-2.39% 0.475 Mn
Lion Group Holding Ltd ADR LGHL 2.86-2.39% 0.052 Mn
HF Foods Group Inc. HFFG 3.67-2.39% 0.067 Mn
LKQ Corporation LKQ 38.97-2.38% 3.107 Mn
Broadway Financial Corporation BYFC 6.15-2.38% 0.001 Mn
Bridgford Foods Corporation BRID 7.79-2.38% 0.001 Mn
BioTelemetry, Inc. BEAT 1.64-2.38% 0.192 Mn
Frequency Electronics, Inc. FEIM 18.95-2.37% 0.109 Mn
Soleno Therapeutics, Inc. SLNO 75.22-2.36% 0.737 Mn
Cumberland Pharmaceuticals Inc. CPIX 5.40-2.35% 0.015 Mn
CommScope Holding Company, Inc. COMM 5.83-2.35% 4.175 Mn
The RMR Group Inc. RMR 15.05-2.34% 0.109 Mn
Xunlei Limited XNET 5.87-2.33% 0.45 Mn
ProShares UltraPro QQQ TQQQ 72.15-2.33% 99.512 Mn
The Hain Celestial Group, Inc. HAIN 1.68-2.33% 1.066 Mn
Jiayin Group Inc ADR JFIN 16.08-2.31% 0.181 Mn
Galapagos NV GLPG 27.96-2.31% 0.132 Mn
Inovio Pharmaceuticals, Inc. INO 2.12-2.3% 0.687 Mn
Amicus Therapeutics, Inc. FOLD 5.96-2.3% 3.732 Mn
Elbit Systems Ltd. ESLT 419.90-2.29% 0.136 Mn
DLH Holdings Corp. DLHC 5.13-2.29% 0.037 Mn
Criteo S.A. CRTO 26.28-2.27% 0.375 Mn
TigerLogic Corporation TIGR 8.22-2.26% 5.174 Mn
Innovative Solutions and Support, Inc. ISSC 11.69-2.26% 0.14 Mn
Organigram Hlds Inc OGI 1.31-2.24% 0.659 Mn
Omega Flex, Inc. OFLX 31.49-2.24% 0.018 Mn
Novavax, Inc. NVAX 6.99-2.24% 5.597 Mn
Kewaunee Scientific Corporation KEQU 39.21-2.24% 0.003 Mn
ANGI Homeservices Inc. ANGI 16.61-2.24% 0.534 Mn
Allot Ltd. ALLT 8.73-2.24% 0.307 Mn
Ramaco Resources, Inc. METC 9.71-2.22% 0.696 Mn
Sanmina Corporation SANM 86.03-2.21% 0.469 Mn
Fulgent Genetics, Inc. FLGT 20.82-2.21% 0.223 Mn
Grand Canyon Education, Inc. LOPE 190.54-2.2% 0.275 Mn
Kura Sushi USA Inc Cl A KRUS 75.40-2.2% 0.589 Mn
Immutep Limited IMMP 1.78-2.2% 0.109 Mn
Theravance Biopharma, Inc. TBPH 10.77-2.18% 0.261 Mn
Workhorse Group, Inc. WKHS 0.90-2.17% 0.279 Mn
QuickLogic Corporation QUIK 5.48-2.14% 0.087 Mn
Commercial Vehicle Group, Inc. CVGI 1.37-2.14% 0.217 Mn
Steel Dynamics, Inc. STLD 132.10-2.13% 1.284 Mn
MakeMyTrip Limited MMYT 100.06-2.12% 0.63 Mn
Coffee Holding Co., Inc. JVA 4.18-2.11% 0.052 Mn
CalAmp Corp. CAMP 1.86-2.11% 0.046 Mn
Wrap Technologies Inc WRAP 1.40-2.1% 0.094 Mn
Reading International Inc RDI 1.40-2.1% 0.018 Mn
Nano-X Imaging Ltd NNOX 5.13-2.1% 1.216 Mn
Outlook Therapeutics, Inc. OTLK 1.87-2.09% 0.86 Mn
TripAdvisor, Inc. TRIP 14.14-2.08% 3.232 Mn
Northrim BanCorp Inc NRIM 87.85-2.07% 0.063 Mn
Benitec Biopharma Limited BNTC 15.17-2.07% 0.047 Mn
American Woodmark Corporation AMWD 54.69-2.06% 0.12 Mn
IRIDEX Corporation IRIX 0.96-2.04% 0.074 Mn
Heartland Express, Inc. HTLD 8.63-2.04% 0.356 Mn
Eagle Bancorp, Inc. EGBN 16.80-2.04% 0.193 Mn
Sol-Gel Technologies Ltd. SLGL 7.23-2.03% 0.015 Mn
Willdan Group, Inc. WLDN 55.68-2.02% 0.149 Mn
Tower Semiconductor Ltd. TSEM 41.25-2.02% 0.283 Mn
Gladstone Investment Corporation GAIN 14.10-2.02% 0.267 Mn
First Trust Nasdaq Transportation ETF FTXR 30.61-2.02% 0.002 Mn
Adverum Biotechnologies, Inc. ADVM 2.42-2.02% 0.091 Mn
Wendy's Company (The) WEN 11.68-2.01% 5.169 Mn
Semtech Corporation SMTC 37.58-2.01% 1.427 Mn
Gilat Satellite Networks Ltd. GILT 5.86-2.01% 0.281 Mn
Zentalis Pharmaceuticals Inc ZNTL 1.47-2% 1.045 Mn
Prelude Therapeutics Incorporated PRLD 0.98-2% 0.082 Mn
Palomar Holdings Inc PLMR 168.37-1.99% 0.221 Mn
Pulmatrix, Inc. PULM 8.90-1.98% 0.014 Mn
ACADIA Pharmaceuticals Inc. ACAD 21.34-1.98% 1.5 Mn
Nano Dimension Ltd. NNDM 1.49-1.97% 1.626 Mn
Monolithic Power Systems, Inc. MPWR 681.06-1.97% 0.569 Mn
GRAVITY Co., Ltd. GRVY 62.86-1.97% 0.009 Mn
Black Diamond Therapeutics Inc BDTX 2.49-1.97% 1.301 Mn
Mesa Air Group, Inc. MESA 1.00-1.96% 0.085 Mn
Heron Therapeutics, Inc. HRTX 2.00-1.96% 0.788 Mn
Entera Bio Ltd. ENTX 2.01-1.95% 0.02 Mn
Huron Consulting Group Inc. HURN 142.09-1.93% 0.275 Mn
Hurco Companies, Inc. HURC 14.22-1.93% 0.007 Mn
Potbelly Corporation PBPB 10.70-1.92% 0.279 Mn
ADMA Biologics Inc ADMA 19.94-1.92% 1.556 Mn
KVH Industries, Inc. KVHI 5.14-1.91% 0.02 Mn
Foghorn Therapeutics Inc FHTX 4.12-1.9% 0.089 Mn
SPS Commerce, Inc. SPSC 142.27-1.89% 0.277 Mn
National Energy Services Reunited Corp. NESRW 0.52-1.89% 0 Mn
Kentucky First Federal Bancorp KFFB 2.61-1.88% 0.001 Mn
Madrigal Pharmaceuticals, Inc. MDGL 274.10-1.87% 0.293 Mn
Inogen, Inc INGN 6.30-1.87% 0.13 Mn
180 Life Sciences Corp ATNF 1.05-1.87% 0.019 Mn
Heritage Global Inc HGBL 2.11-1.86% 0.167 Mn
Five9, Inc. FIVN 28.55-1.86% 1.697 Mn
Levy Acquisition Corp. TACOU 10.60-1.85% 0.761 Mn
CBAK Energy Technology, Inc. CBAT 1.06-1.85% 0.211 Mn
Axcelis Technologies, Inc. ACLS 60.35-1.85% 0.599 Mn
Karyopharm Therapeutics Inc. KPTI 4.26-1.84% 0.055 Mn
Biocardia Inc BCDA 2.13-1.84% 0.01 Mn
Asure Software Inc ASUR 9.59-1.84% 0.04 Mn
Universal Logistics Holdings, Inc. ULH 24.16-1.83% 0.026 Mn
Nisun Int Ent Dev Grp CO Ltd NISN 4.28-1.83% 0.019 Mn
MEI Pharma, Inc. MEIP 2.15-1.83% 0.007 Mn
Performance Shipping Inc PSHG 1.62-1.82% 0.054 Mn
Ascent Solar Technologies, Inc. ASTI 1.62-1.82% 0.053 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 2.17-1.81% 2.046 Mn
Industrial Logistics Properties Trust ILPT 3.25-1.81% 0.164 Mn
Quest Resource Holding Corporation QRHC 2.20-1.79% 0.059 Mn
Hudson Global, Inc. HSON 8.76-1.79% 0.008 Mn
TherapeuticsMD, Inc. TXMD 1.11-1.77% 0.041 Mn
Kingstone Companies, Inc KINS 14.99-1.77% 0.324 Mn
GSI Technology, Inc. GSIT 3.33-1.77% 0.363 Mn
Texas Roadhouse, Inc. TXRH 191.68-1.76% 0.556 Mn
SanDisk Corporation SNDK 39.12-1.76% 5.461 Mn
Sprouts Farmers Market, Inc. SFM 168.12-1.76% 1.61 Mn
Personalis Inc PSNL 5.06-1.75% 0.973 Mn
Orthofix Medical Inc. OFIX 10.71-1.74% 0.394 Mn
Icahn Enterprises L.P. IEP 8.45-1.74% 0.448 Mn
Impinj, Inc. PI 115.64-1.73% 0.387 Mn
Marvell Technology Group Ltd. MRVL 65.16-1.72% 23.517 Mn
Groupon, Inc. GRPN 31.97-1.72% 0.77 Mn
Capital Bancorp, Inc. CBNK 30.82-1.72% 0.048 Mn
Gohealth Inc Cl A GOCO 5.76-1.71% 0.034 Mn
Alkermes plc ALKS 31.00-1.71% 1.034 Mn
The ONE Group Hospitality, Inc. STKS 3.47-1.7% 0.038 Mn
Portman Ridge Finance Corp PTMN 11.55-1.7% 0.049 Mn
Highway Holdings Limited HIHO 1.73-1.7% 0.028 Mn
Verrica Pharmaceuticals Inc. VRCA 0.58-1.69% 0.267 Mn
Rackspace Technology Inc RXT 1.16-1.69% 0.937 Mn
Stitch Fix, Inc. SFIX 4.67-1.68% 1.86 Mn
B. Riley Financial, Inc. RILY 2.93-1.68% 0.501 Mn
Aurora Mobile Limited JG 10.01-1.67% 0.023 Mn
Flushing Financial Corporation FFIC 11.77-1.67% 0.241 Mn
Celcuity Inc. CELC 11.78-1.67% 0.16 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 16.46-1.67% 1.394 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.19-1.65% 0.007 Mn
Nortech Systems Incorporated NSYS 8.92-1.65% 0.006 Mn
Casella Waste Systems, Inc. CWST 115.17-1.65% 0.405 Mn
Strategic Education, Inc. STRA 89.60-1.64% 0.13 Mn
Pubmatic Inc Cl A PUBM 11.96-1.64% 0.658 Mn
Iovance Biotherapeutics, Inc. IOVA 1.80-1.64% 6.845 Mn
Hancock Whitney Corporation HWC 53.24-1.63% 0.536 Mn
ANI Pharmaceuticals, Inc. ANIP 59.88-1.63% 0.247 Mn
Photronics, Inc. PLAB 17.73-1.61% 0.796 Mn
NovoCure Limited NVCR 16.45-1.61% 1.238 Mn
CorVel Corp. CRVL 109.56-1.61% 0.087 Mn
TAT Technologies Ltd. TATT 26.50-1.6% 0.249 Mn
Village Farms International, Inc. VFF 1.24-1.59% 0.491 Mn
Ideal Power Inc. IPWR 4.95-1.59% 0.018 Mn
Igm Biosciences Inc IGMS 1.24-1.59% 0.151 Mn
Full House Resorts, Inc. FLL 3.09-1.59% 0.154 Mn
Ehang Holdings Ltd Ads EH 16.05-1.59% 1.164 Mn
First Internet Bancorp INBK 22.58-1.57% 0.046 Mn
Greene County Bancorp, Inc. GCBC 21.27-1.57% 0.013 Mn
United Continental Holdings, Inc. UAL 80.35-1.56% 6.026 Mn
The Simply Good Foods Company SMPL 33.34-1.56% 1.131 Mn
My Size, Inc. MYSZ 1.26-1.56% 0.159 Mn
First Capital, Inc. FCAP 44.17-1.56% 0.006 Mn
United Security Bancshares UBFO 8.24-1.55% 0.017 Mn
Rimini Street, Inc. RMNI 3.18-1.55% 0.198 Mn
Forrester Research, Inc. FORR 10.15-1.55% 0.059 Mn
Trinity Biotech plc TRIB 0.64-1.54% 0.014 Mn
Gladstone Land Corporation LAND 9.65-1.53% 0.275 Mn
Kulicke and Soffa Industries, Inc. KLIC 32.90-1.53% 1.143 Mn
Viatris Inc VTRS 8.46-1.51% 13.736 Mn
BioMarin Pharmaceutical Inc. BMRN 55.27-1.5% 2.54 Mn
Siebert Financial Corp. SIEB 5.29-1.49% 0.27 Mn
RBB Bancorp RBB 16.57-1.49% 0.041 Mn
NXP Semiconductors N.V. NXPI 206.90-1.49% 2.363 Mn
Lattice Semiconductor Corporation LSCC 46.93-1.49% 2.774 Mn
Adial Pharmaceuticals, Inc ADIL 0.66-1.49% 0.048 Mn
SLM Corporation SLMBP 78.33-1.47% 0.012 Mn
ON Semiconductor Corporation ON 49.54-1.47% 11.938 Mn
First Trust Japan AlphaDEX Fund FJP 58.50-1.47% 0.008 Mn
Daily Journal Corp. (S.C.) DJCO 422.18-1.47% 0.057 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 57.94-1.46% 0 Mn
Power Integrations, Inc. POWI 53.76-1.45% 0.531 Mn
Opera Limited OPRA 18.36-1.45% 0.405 Mn
Virco Manufacturing Corporation VIRC 8.21-1.44% 0.035 Mn
TrueCar, Inc. TRUE 1.38-1.43% 0.228 Mn
Strattec Security Corporation STRT 54.43-1.43% 0.027 Mn
Sanara Medtech Inc SMTI 28.88-1.43% 0.034 Mn
Golden Entertainment, Inc. GDEN 26.79-1.43% 0.323 Mn
FlexShopper, Inc. FPAY 1.38-1.43% 0.018 Mn
Exact Sciences Corporation EXAS 54.38-1.43% 2.084 Mn
Brainsway Ltd ADR BWAY 10.31-1.43% 0.03 Mn
Matthews International Corporation MATW 22.16-1.42% 0.239 Mn
Mainstreet Bank MNSB 18.20-1.41% 0.03 Mn
Tiziana Life Sciences plc TLSA 1.41-1.4% 0.158 Mn
Cassava Sciences Inc SAVA 2.12-1.4% 0.558 Mn
Qorvo, Inc. QRVO 78.12-1.4% 2.085 Mn
Coca-Cola Consolidated, Inc. COKE 106.17-1.4% 0.747 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 38.41-1.39% 0.676 Mn
Southern First Bancshares, Inc. SFST 34.75-1.39% 0.013 Mn
PRA Group, Inc. PRAA 14.19-1.39% 0.392 Mn
Denali Therapeutics Inc. DNLI 14.22-1.39% 2.052 Mn
Citi Trends, Inc. CTRN 33.25-1.39% 0.167 Mn
Corcept Therapeutics Incorporated CORT 69.01-1.39% 1.301 Mn
Sotera Health Company SHC 12.19-1.38% 0.897 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 30.75-1.38% 0.053 Mn
Perma-Pipe International Holdings, Inc. PPIH 14.40-1.37% 0.019 Mn
NVIDIA Corporation NVDA 139.99-1.36% 232.411 Mn
Diamondback Energy, Inc. FANG 137.45-1.36% 2.064 Mn
Cabaletta Bio Inc CABA 2.18-1.36% 1.569 Mn
Ardelyx, Inc. ARDX 3.64-1.36% 3.137 Mn
Franklin Finl Svcs Corp FRAF 36.45-1.35% 0.015 Mn
Duos Technologies Group Inc DUOT 8.05-1.35% 0.06 Mn
Omnicell, Inc. OMCL 30.87-1.34% 0.466 Mn
Okta, Inc. OKTA 104.18-1.34% 2.684 Mn
Marin Software Incorporated MRIN 0.74-1.33% 0.043 Mn
Maxeon Solar Tech Ltd MAXN 2.98-1.32% 0.103 Mn
lululemon athletica inc. LULU 330.78-1.32% 5.45 Mn
Galmed Pharmaceuticals Ltd. GLMD 1.49-1.32% 0.204 Mn
Bandwidth Inc. BAND 14.23-1.32% 0.222 Mn
Agios Pharmaceuticals, Inc. AGIO 33.58-1.32% 0.4 Mn
United Therapeutics Corporation UTHR 319.71-1.31% 0.417 Mn
Amphastar Pharmaceuticals, Inc. AMPH 25.52-1.31% 0.555 Mn
American Airlines Group, Inc. AAL 11.27-1.31% 50.739 Mn
Provident Financial Holdings, Inc. PROV 15.21-1.3% 0.01 Mn
Neuronetics, Inc. STIM 3.83-1.29% 0.605 Mn
LSI Industries Inc. LYTS 16.08-1.29% 0.106 Mn
Insmed, Inc. INSM 72.74-1.29% 2.768 Mn
Himax Technologies, Inc. HIMX 8.44-1.29% 0.924 Mn
Purple Innovation, Inc. PRPL 0.77-1.28% 0.197 Mn
Intel Corporation INTC 19.99-1.28% 72.596 Mn
Immunic Inc IMUX 0.77-1.28% 14.785 Mn
Castor Maritime Inc. CTRM 2.32-1.28% 0.035 Mn
DMC Global Inc. BOOM 6.96-1.28% 0.118 Mn
Starbucks Corporation SBUX 86.99-1.27% 8.479 Mn
Clearfield, Inc. CLFD 38.83-1.27% 0.2 Mn
Artesian Resources Corporation ARTNA 33.30-1.27% 0.038 Mn
Olympic Steel, Inc. ZEUS 31.46-1.26% 0.072 Mn
Kodiak Sciences Inc KOD 3.92-1.26% 0.278 Mn
Amkor Technology, Inc. AMKR 18.83-1.26% 1.27 Mn
Old National Bancorp ONB 20.52-1.25% 2.283 Mn
National Energy Services Reunited Corp. NESR 5.54-1.25% 1.001 Mn
MiMedx Group, Inc MDXG 6.34-1.25% 0.431 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 22.05-1.25% 0.009 Mn
DENTSPLY SIRONA Inc. XRAY 15.90-1.24% 1.793 Mn
Prospect Capital Corporation PSEC 3.19-1.24% 4.48 Mn
Laureate Education, Inc. LAUR 22.26-1.24% 0.412 Mn
Aviragen Therapeutic AVIR 3.19-1.24% 0.295 Mn
Verifyme Inc VRME 0.80-1.23% 0.086 Mn
Seanergy Maritime Holdings Corp SHIP 6.42-1.23% 0.227 Mn
Power Solutions International, Inc. PSIX 42.46-1.23% 0.22 Mn
Lincoln Educational Services Corporation LINC 22.57-1.23% 0.198 Mn
Clearpoint Neuro Inc CLPT 12.83-1.23% 0.228 Mn
Enstar Group Limited ESGRP 20.31-1.22% 0.035 Mn
AquaBounty Technologies, Inc. AQB 0.81-1.22% 0.012 Mn
Hub Group, Inc. HUBG 33.38-1.21% 0.294 Mn
Cocrystal Pharma, Inc. COCP 1.63-1.21% 0.118 Mn
Omeros Corporation OMER 3.30-1.2% 0.662 Mn
Malibu Boats, Inc. MBUU 31.18-1.2% 0.126 Mn
Willamette Valley Vineyards, Inc. WVVI 5.83-1.19% 0.016 Mn
Ishares MSCI Japan Value ETF EWJV 34.82-1.19% 0.092 Mn
Urban Outfitters, Inc. URBN 69.71-1.18% 1.563 Mn
Trupanion, Inc. TRUP 47.58-1.18% 0.396 Mn
Northwest Pipe Company NWPX 39.35-1.18% 0.04 Mn
Liberty Latin America Ltd. LILA 5.04-1.18% 0.293 Mn
The Shyft Group Inc SHYF 10.97-1.17% 0.184 Mn
Intellia Therapeutics, Inc. NTLA 7.58-1.17% 4.335 Mn
Horizon Bancorp, Inc. HBNC 14.50-1.16% 0.114 Mn
SLM Corporation SLM 31.81-1.15% 2.07 Mn
MannKind Corporation MNKD 4.30-1.15% 1.126 Mn
Liberty Latin America Ltd. LILAK 5.15-1.15% 0.699 Mn
Ekso Bionics Holdings, Inc. EKSO 4.31-1.15% 0.05 Mn
Citius Pharmaceuticals, Inc. CTXR 0.86-1.15% 0.106 Mn
Commerce Bancshares, Inc. CBSH 62.57-1.15% 0.595 Mn
Berry Petroleum Corporation BRY 2.58-1.15% 0.654 Mn
Aemetis, Inc AMTX 1.72-1.15% 0.854 Mn
Veracyte, Inc. VCYT 26.98-1.14% 1.254 Mn
Methanex Corporation MEOH 32.81-1.14% 0.243 Mn
Evoke Pharma, Inc. EVOK 3.46-1.14% 0.014 Mn
Biogen Inc. BIIB 130.36-1.14% 1.236 Mn
Aviat Networks, Inc. AVNW 21.70-1.14% 0.068 Mn
Atomera Incorporated ATOM 6.07-1.14% 0.264 Mn
Vanda Pharmaceuticals Inc. VNDA 4.39-1.13% 0.625 Mn
Mesa Laboratories, Inc. MLAB 99.79-1.13% 0.236 Mn
Assembly Biosciences, Inc. ASMB 15.81-1.13% 0.021 Mn
Old Dominion Freight Line, Inc. ODFL 159.68-1.12% 1.32 Mn
Morningstar, Inc. MORN 306.66-1.12% 0.162 Mn
WD-40 Company WDFC 243.10-1.11% 0.314 Mn
Legacy Housing Corporation LEGH 22.25-1.11% 0.1 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.33-1.11% 0.018 Mn
Silicon Laboratories, Inc. SLAB 123.95-1.1% 0.23 Mn
ProQR Therapeutics N.V. PRQR 1.79-1.1% 0.222 Mn
Northern Technologies International Corporation NTIC 7.21-1.1% 0.03 Mn
Geospace Technologies Corporation GEOS 6.32-1.1% 0.039 Mn
Editas Medicine, Inc. EDIT 1.80-1.1% 3.177 Mn
Altisource Portfolio Solutions S.A. ASPS 6.27-1.1% 0.017 Mn
Adaptive Biotechnologies Corp ADPT 9.87-1.1% 1.014 Mn
Illumina, Inc. ILMN 82.25-1.09% 1.73 Mn
Cnb Financial Corp CCNEP 24.60-1.09% 0 Mn
Twin Disc, Incorporated TWIN 7.35-1.08% 0.071 Mn
Enlivex Therapeutics Ltd ENLV 0.92-1.08% 0.024 Mn
B.O.S. Better Online Solutions BOSC 4.58-1.08% 0.146 Mn
Apple Inc. AAPL 200.63-1.08% 55.221 Mn
Synaptics Incorporated SYNA 61.81-1.07% 0.354 Mn
Hbt Financial Inc HBT 23.18-1.07% 0.016 Mn
CME Group Inc. CME 274.90-1.07% 1.958 Mn
Sitime Corp SITM 200.63-1.06% 0.184 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 25.13-1.06% 0.115 Mn
Marine Petroleum Trust MARPS 3.75-1.06% 0.003 Mn
Upwork Inc. UPWK 15.09-1.05% 1.517 Mn
PDL Community Bancorp PDLB 13.20-1.05% 0.031 Mn
Boxlight Corporation BOXL 1.88-1.05% 0.017 Mn
Predictive Oncology Inc POAI 0.95-1.04% 0.051 Mn
Magic Software Enterprises Ltd. MGIC 16.16-1.04% 0.028 Mn
Iterum Therapeutics plc ITRM 0.95-1.04% 0.186 Mn
ImmuCell Corporation ICCC 6.68-1.04% 0.016 Mn
Caesars Entertainment Corporation CZR 25.63-1.04% 4.179 Mn
Cronos Group Inc. CRON 1.91-1.04% 2.03 Mn
Red River Bancshares Inc RRBI 55.55-1.03% 0.011 Mn
Rambus, Inc. RMBS 56.56-1.03% 0.977 Mn
Natera, Inc. NTRA 165.51-1.02% 1.045 Mn
Cytokinetics, Incorporated CYTK 32.08-1.02% 1.022 Mn
Onewater Marine Inc Cl A ONEW 14.70-1.01% 0.057 Mn
Neogen Corporation NEOG 4.91-1.01% 8.142 Mn
John B. Sanfilippo & Son, Inc. JBSS 61.07-1.01% 0.052 Mn
Innospec Inc. IOSP 85.29-1.01% 0.148 Mn
Eltek Ltd. ELTK 9.82-1.01% 0.023 Mn
AppFolio, Inc. APPF 215.80-1.01% 0.258 Mn
QUALCOMM Incorporated QCOM 147.56-1% 5.613 Mn
DocuSign, Inc. DOCU 92.90-1% 7.049 Mn
Richardson Electronics, Ltd. RELL 9.00-0.99% 0.034 Mn
Lamar Advertising Company LAMR 120.10-0.99% 0.411 Mn
Inspired Entertainment, Inc. INSE 7.97-0.99% 0.081 Mn
89Bio Inc ETNB 9.96-0.99% 2.028 Mn
Citizens Community Bancorp, Inc. CZWI 14.02-0.99% 0.014 Mn
BancFirst Corporation BANFP 26.09-0.99% 0 Mn
Sonos, Inc. SONO 10.06-0.98% 1.211 Mn
NN, Inc. NNBR 2.03-0.98% 0.223 Mn
Landstar System, Inc. LSTR 140.01-0.98% 0.327 Mn
The Lovesac Company LOVE 19.22-0.98% 0.148 Mn
Dada Nexus Limited ADR DADA 2.02-0.98% 0.245 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 14.33-0.97% 0.011 Mn
Unity Bancorp, Inc. UNTY 42.30-0.96% 0.036 Mn
BancFirst Corporation BANF 120.71-0.96% 0.072 Mn
Cirrus Logic, Inc. CRUS 100.05-0.95% 0.377 Mn
Jamf Holding Corp JAMF 10.54-0.94% 0.649 Mn
Isramco, Inc. ISRL 12.64-0.94% 0.013 Mn
Diodes Incorporated DIOD 47.47-0.94% 0.425 Mn
Zynex, Inc. ZYXI 2.13-0.93% 0.056 Mn
Tantech Holdings Ltd. TANH 2.14-0.93% 0.033 Mn
Growgeneration Corp GRWG 1.07-0.93% 0.216 Mn
Citizens & Northern Corp CZNC 18.07-0.93% 0.019 Mn
CyberArk Software Ltd. CYBR 392.18-0.93% 0.795 Mn
Mediaco Holding Inc Cl A MDIA 1.08-0.92% 0.012 Mn
Exponent, Inc. EXPO 77.16-0.92% 0.35 Mn
Docebo Inc DCBO 26.85-0.92% 0.076 Mn
AxoGen, Inc. AXGN 10.80-0.92% 0.506 Mn
Marten Transport, Ltd. MRTN 13.02-0.91% 0.668 Mn
Kandi Technologies Group, Inc. KNDI 1.09-0.91% 0.042 Mn
Galecto Inc GLTO 3.27-0.91% 0.053 Mn
Freshpet, Inc. FRPT 80.99-0.91% 0.672 Mn
TDH Holdings, Inc. PETZ 1.10-0.9% 0.012 Mn
Intellicheck Mobilisia IDN 5.48-0.9% 0.231 Mn
Flexsteel Industries, Inc. FLXS 29.60-0.9% 0.009 Mn
Central Garden & Pet Company CENT 35.15-0.9% 0.1 Mn
Bank7 Corp. BSVN 38.34-0.9% 0.009 Mn
Biontech Se ADR BNTX 110.15-0.9% 0.852 Mn
Pacira Pharmaceuticals, Inc. PCRX 26.74-0.89% 0.677 Mn
Newmark Group, Inc. NMRK 11.16-0.89% 0.978 Mn
Astrazeneca Plc AZN 72.35-0.89% 3.975 Mn
Sonoma Pharmaceuticals, Inc. SNOA 3.37-0.88% 0.023 Mn
Lifetime Brands, Inc. LCUT 3.37-0.88% 0.072 Mn
The York Water Company YORW 31.79-0.87% 0.073 Mn
Sirius XM Holdings Inc. SIRI 21.60-0.87% 2.389 Mn
Financial Institutions, Inc. FISI 25.17-0.87% 0.076 Mn
Beam Therapeutics Inc BEAM 17.00-0.87% 2.031 Mn
Wintrust Financial Corporation WTFC 118.89-0.86% 0.319 Mn
Origin Agritech Limited SEED 1.15-0.86% 0.002 Mn
Quhuo Limited ADR QH 1.15-0.86% 0.004 Mn
Astrotech Corporation ASTC 5.75-0.86% 0.001 Mn
Sonnet Biotherapeutics Holdings Inc SONN 1.16-0.85% 0.016 Mn
Lantronix, Inc. LTRX 2.32-0.85% 0.211 Mn
Inhibrx Inc INBX 12.89-0.85% 0.054 Mn
IAC/InterActiveCorp IAC 36.27-0.85% 0.666 Mn
Harmonic Inc. HLIT 9.32-0.85% 0.427 Mn
Sierra Bancorp BSRR 26.76-0.85% 0.027 Mn
Audentes Therapeutics, Inc. BOLD 1.17-0.85% 0.063 Mn
VistaGen Therapeutics, Inc. VTGN 2.37-0.84% 0.054 Mn
Gentherm Inc THRM 27.07-0.84% 0.161 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 75.99-0.84% 0.585 Mn
FS Bancorp, Inc. FSBW 37.67-0.84% 0.015 Mn
EZCORP, Inc. EZPW 13.02-0.84% 0.662 Mn
Sarepta Therapeutics, Inc. SRPT 39.21-0.83% 2.864 Mn
MVB Financial Corp. MVBF 19.05-0.83% 0.031 Mn
Entegris, Inc. ENTG 72.02-0.83% 4.171 Mn
Bank of Marin Bancorp BMRC 21.50-0.83% 0.17 Mn
MKS Instruments, Inc. MKSI 87.16-0.82% 0.721 Mn
Amdocs Limited DOX 90.98-0.82% 0.341 Mn
Business First Bancshares, Inc. BFST 23.06-0.82% 0.081 Mn
Synlogic, Inc. SYBX 1.22-0.81% 0.003 Mn
Rapid7, Inc. RPD 23.17-0.81% 0.522 Mn
Marriott International MAR 259.81-0.81% 1.189 Mn
First Trust Strategic Income ETF FDIV 25.75-0.81% 0.054 Mn
CarGurus, Inc. CARG 31.75-0.81% 0.513 Mn
AMERISAFE, Inc. AMSF 45.54-0.81% 0.168 Mn
Aldeyra Therapeutics, Inc. ALDX 2.45-0.81% 0.537 Mn
TTM Technologies, Inc. TTMI 32.11-0.8% 1.438 Mn
Investar Holding Corporation ISTR 18.65-0.8% 0.015 Mn
First Citizens BancShares, Inc. FCNCA 1814.09-0.79% 0.053 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 21.42-0.79% 0.023 Mn
AAON, Inc. AAON 94.85-0.79% 0.424 Mn
Sify Technologies Limited SIFY 5.08-0.78% 0.043 Mn
Fathom Holdings Inc FTHM 1.27-0.78% 0.014 Mn
The Andersons, Inc. ANDE 34.20-0.78% 0.238 Mn
Afya Ltd Cl A AFYA 17.80-0.78% 0.063 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 43.80-0.77% 0.017 Mn
Choiceone Financial COFS 28.49-0.77% 0.073 Mn
Ark Restaurants Corp. ARKR 10.25-0.77% 0.003 Mn
Invesco Nasdaq 100 ETF QQQM 216.02-0.76% 3.762 Mn
Ituran Location and Control Ltd. ITRN 37.74-0.76% 0.084 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 22.22-0.76% 0.055 Mn
Mission Produce Inc AVO 10.50-0.76% 0.775 Mn
Invesco QQQ Trust, Series 1 QQQ 524.79-0.75% 61.287 Mn
Monro, Inc. MNRO 15.84-0.75% 0.608 Mn
AdvisorShares Vice ETF ACT 34.38-0.75% 0.336 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 109.90-0.74% 0.006 Mn
iShares Core S&P U.S. Growth ETF IUSG 143.04-0.74% 0.426 Mn
Independent Bank Corporation IBCP 30.84-0.74% 0.061 Mn
Hooker Furniture Corporation HOFT 10.68-0.74% 0.069 Mn
Heritage Financial Corporation HFWA 22.81-0.74% 0.176 Mn
Camtek Ltd. CAMT 72.16-0.74% 0.283 Mn
VictoryShares Dividend Accelerator ETF VSDA 50.50-0.73% 0.01 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 60.15-0.73% 0.05 Mn
Sprout Social Inc Cl A SPT 21.86-0.73% 0.444 Mn
Keurig Dr Pepper Inc KDP 32.56-0.73% 10.098 Mn
First Merchants Corporation FRME 36.55-0.73% 0.255 Mn
Civista Bancshares, Inc. CIVB 21.76-0.73% 0.027 Mn
Amedisys Inc AMED 93.88-0.73% 0.16 Mn
Lixte Biotech Hlds LIXT 1.38-0.72% 0.011 Mn
JD.com, Inc. JD 33.09-0.72% 10.188 Mn
Crexendo Inc CXDO 5.51-0.72% 0.123 Mn
ArcBest Corporation ARCB 63.27-0.72% 0.394 Mn
Trimble Inc. TRMB 71.16-0.71% 1.244 Mn
SiNtx Technologies, Inc. SINT 2.79-0.71% 0.039 Mn
Patterson-UTI Energy, Inc. PTEN 5.57-0.71% 9.728 Mn
J.B. Hunt Transport Services, Inc. JBHT 139.12-0.71% 0.685 Mn
Data I/O Corporation DAIO 2.80-0.71% 0.011 Mn
Celldex Therapeutics, Inc. CLDX 19.53-0.71% 0.668 Mn
China Automotive Systems, Inc. CAAS 4.22-0.71% 0.019 Mn
Swk Holdings Corp SWKH 14.13-0.7% 0.014 Mn
Pioneer Bancorp Inc PBFS 11.31-0.7% 0.015 Mn
Mattel, Inc. MAT 18.53-0.7% 2.191 Mn
Healthcare Services Group, Inc. HCSG 14.15-0.7% 0.707 Mn
FVCBankcorp, Inc. FVCB 11.30-0.7% 0.033 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 25.55-0.7% 0.001 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 12.70-0.7% 0.01 Mn
iShares MSCI Qatar ETF QAT 18.78-0.69% 0.247 Mn
iRadimed Corporation IRMD 60.36-0.69% 0.058 Mn
Advisorshares Fsm All Cap World ETF DWAW 40.52-0.69% 0.002 Mn
Newtek Business Services Corp. NEWTI 24.91-0.68% 0.003 Mn
C.H. Robinson Worldwide, Inc. CHRW 95.51-0.68% 0.697 Mn
Vanguard Russell 1000 Growth ETF VONG 103.84-0.67% 0.772 Mn
Sprott Focus Trust, Inc. FUND 7.36-0.67% 0.028 Mn
WhiteHorse Finance, Inc. WHF 8.99-0.66% 0.05 Mn
Global X Internet of Things ETF SNSR 36.14-0.66% 0.012 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 49.68-0.66% 0.003 Mn
Dorchester Minerals, L.P. DMLP 27.16-0.66% 0.057 Mn
Cavco Industries, Inc. CVCO 423.85-0.66% 0.217 Mn
Corsair Gaming Inc CRSR 9.05-0.66% 0.502 Mn
WillScot Corporation WSC 27.46-0.65% 1.414 Mn
Western New England Bancorp, Inc. WNEB 9.17-0.65% 0.071 Mn
MGE Energy Inc. MGEE 88.22-0.65% 0.078 Mn
Host Marriott Financial Trust HST 15.37-0.65% 7.893 Mn
First Mid-Illinois Bancshares, Inc. FMBH 35.36-0.65% 0.062 Mn
Flux Power Holdings Inc FLUX 1.54-0.65% 0.039 Mn
Insulet Corporation PODD 317.16-0.64% 0.902 Mn
Li Auto Inc ADR LI 29.27-0.64% 3.228 Mn
i3 Verticals, Inc. IIIV 24.86-0.64% 0.347 Mn
Wahed FTSE USA Shariah ETF HLAL 51.24-0.64% 0.042 Mn
Comcast Corporation CMCSA 34.22-0.64% 18.854 Mn
Vanguard Russell 3000 ETF VTHR 261.84-0.63% 0.019 Mn
Surmodics, Inc. SRDX 29.80-0.63% 0.052 Mn
Crown Crafts, Inc. CRWS 3.13-0.63% 0.018 Mn
Global X S&P 500 Catholic Values ETF CATH 72.41-0.63% 0.019 Mn
The Cheesecake Factory Incorporated CAKE 56.70-0.63% 1.303 Mn
Peoples Bancorp Inc. PEBO 28.99-0.62% 0.102 Mn
Nexstar Media Group, Inc. NXST 164.71-0.62% 0.319 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 131.38-0.61% 0.097 Mn
Evolus, Inc. EOLS 9.74-0.61% 0.592 Mn
AnaptysBio, Inc. ANAB 21.14-0.61% 1.179 Mn
Voyager Therapeutics, Inc. VYGR 3.30-0.6% 0.522 Mn
Regency Centers Corporation REG 71.24-0.6% 0.991 Mn
CSX Corporation CSX 31.74-0.6% 11.821 Mn
Brighthouse Financial Inc BHFAO 21.52-0.6% 0.022 Mn
Akamai Technologies, Inc. AKAM 76.14-0.6% 2.585 Mn
Veeco Instruments Inc. VECO 20.28-0.59% 0.544 Mn
T. Rowe Price Group, Inc. TROW 93.24-0.59% 1.235 Mn
Thryv Holdings Inc THRY 13.47-0.59% 0.244 Mn
RCI Hospitality Holdings, Inc. RICK 40.40-0.59% 0.042 Mn
Priority Technology Holdings, Inc. PRTH 8.37-0.59% 0.262 Mn
Alliant Energy Corporation LNT 60.32-0.59% 1.794 Mn
J & J Snack Foods Corp. JJSF 113.67-0.59% 0.128 Mn
Jazz Pharmaceuticals plc JAZZ 108.80-0.59% 0.638 Mn
FRP Holdings, Inc. FRPH 26.99-0.59% 0.043 Mn
Clarus Corporation CLAR 3.37-0.59% 0.087 Mn
BeyondSpring, Inc. BYSI 1.68-0.59% 0.004 Mn
Aware, Inc. AWRE 1.68-0.59% 0.024 Mn
Zillow Group, Inc. Z 69.80-0.58% 1.46 Mn
Skyworks Solutions, Inc. SWKS 70.79-0.58% 4.206 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 104.06-0.58% 0.021 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 98.06-0.58% 0.013 Mn
NVE Corporation NVEC 71.39-0.58% 0.191 Mn
Gladstone Investment Corporation GAINL 25.51-0.58% 0.002 Mn
Enterprise Financial Services Corporation EFSC 51.61-0.58% 0.126 Mn
CRA International,Inc. CRAI 187.88-0.58% 0.172 Mn
Capnia, Inc. CAPN 10.27-0.58% 0.002 Mn
Weight Watchers International Inc WTW 307.67-0.57% 0.598 Mn
LendingTree, Inc. TREE 35.09-0.57% 0.286 Mn
Mercantile Bank Corporation MBWM 43.42-0.57% 0.039 Mn
Farmers & Merchants Bancorp, Inc. FMAO 22.83-0.57% 0.01 Mn
CVD Equipment Corporation CVV 3.48-0.57% 0.031 Mn
Caseys General Stores, Inc. CASY 445.69-0.57% 0.514 Mn
Atlantic American Corporation AAME 1.73-0.57% 0.007 Mn
Riverview Bancorp Inc RVSB 5.35-0.56% 0.168 Mn
Ribbon Communications Inc. RBBN 3.58-0.56% 0.527 Mn
Halozyme Therapeutics, Inc. HALO 53.55-0.56% 1.964 Mn
EVINE Live Inc. EVLV 5.30-0.56% 1.967 Mn
Energy Recovery, Inc. ERII 12.46-0.56% 0.353 Mn
Vital Farms Inc VITL 30.52-0.55% 0.611 Mn
Stoke Therapeutics Inc STOK 10.88-0.55% 0.372 Mn
Hudson Technologies, Inc. HDSN 7.17-0.55% 0.308 Mn
PC Connection, Inc. CNXN 64.52-0.55% 0.067 Mn
CHS Inc CHSCN 25.15-0.55% 0.023 Mn
CDW Corporation CDW 175.83-0.55% 1.13 Mn
Carter Bankshares Inc CARE 16.39-0.55% 0.14 Mn
Altimmune, Inc. ALT 5.46-0.55% 2.31 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 131.82-0.54% 0.05 Mn
Navient Corporation JSM 18.35-0.54% 0.02 Mn
HarborOne Bancorp, Inc. HONE 11.15-0.54% 0.435 Mn
City Holding Company CHCO 116.17-0.54% 0.103 Mn
Crescent Capital Bdc Inc CCAP 14.74-0.54% 0.253 Mn
Bionano Genomics, Inc. BNGO 3.68-0.54% 0.064 Mn
BioCryst Pharmaceuticals, Inc. BCRX 10.98-0.54% 3.569 Mn
Fulton Financial Corporation FULT 17.01-0.53% 0.717 Mn
Franklin Electric Co., Inc. FELE 85.69-0.53% 0.259 Mn
First Citizens Bancshares FCNCP 20.46-0.53% 0.028 Mn
Cognizant Technology Solutions Corporation CTSH 79.32-0.53% 3.196 Mn
BayCom Corp BCML 26.27-0.53% 0.021 Mn
Zions Bancorporation N.A. ZIONP 23.08-0.52% 0.005 Mn
Valley National Bancorp VLYPO 24.95-0.52% 0.007 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 26.98-0.52% 0.024 Mn
Principal Financial Group Inc PFG 75.94-0.52% 1.209 Mn
Open Lending Corp Cl A LPRO 1.91-0.52% 0.676 Mn
Credit Suisse AG GLDI 162.00-0.52% 0.007 Mn
Camden National Corporation CAC 38.61-0.52% 0.05 Mn
Washington Trust Bancorp, Inc. WASH 27.05-0.51% 0.128 Mn
Universal Display Corporation OLED 149.46-0.51% 0.48 Mn
ICF International, Inc. ICFI 82.63-0.51% 0.121 Mn
Alico, Inc. ALCO 31.25-0.51% 0.028 Mn
Woodward, Inc. WWD 233.33-0.5% 0.418 Mn
Village Super Market, Inc. VLGEA 37.61-0.5% 0.024 Mn
Principal Shareholder Yield Index ETF PY 48.02-0.5% 0.014 Mn
Kearny Financial KRNY 5.94-0.5% 0.382 Mn
IDEXX Laboratories, Inc. IDXX 522.21-0.5% 0.453 Mn
Greenland Technologies Holding Corp GTEC 2.01-0.5% 0.075 Mn
Twenty-First Century Fox, Inc. FOX 49.30-0.5% 1.245 Mn
Warner Music Group Corp Cl A WMG 26.21-0.49% 1.132 Mn
Vodafone Group Plc VOD 10.21-0.49% 22.675 Mn
Green Plains, Inc. GPRE 4.04-0.49% 0.989 Mn
Flex Ltd. FLEX 42.56-0.49% 2.962 Mn
ConnectOne Bancorp, Inc. CNOB 22.56-0.49% 0.349 Mn
SBA Communications Corporation SBAC 229.65-0.48% 0.675 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 45.41-0.48% 0.037 Mn
Pepsico, Inc. PEP 131.11-0.48% 9.567 Mn
Paylocity Holding Corporation PCTY 193.72-0.48% 0.415 Mn
Littelfuse, Inc. LFUS 214.18-0.48% 0.168 Mn
Eastern Bankshares Inc EBC 14.56-0.48% 1.29 Mn
Copart, Inc. CPRT 50.14-0.48% 6.128 Mn
Coastal Financial Corporation CCB 85.44-0.48% 0.056 Mn
E.W. Scripps Company (The) SSP 2.12-0.47% 0.755 Mn
Seacoast Banking Corporation of Florida SBCF 25.47-0.47% 0.406 Mn
OFS Capital Corporation OFS 8.40-0.47% 0.035 Mn
NICE Ltd NICE 175.96-0.47% 0.339 Mn
Vertex Pharmaceuticals Incorporated VRTX 443.82-0.46% 1.401 Mn
Seer Inc Cl A SEER 2.18-0.46% 0.222 Mn
Shoe Carnival, Inc. SCVL 19.38-0.46% 0.379 Mn
Recon Technology, Ltd. RCON 2.15-0.46% 0.001 Mn
Microchip Technology Incorporated MCHP 64.37-0.46% 11.876 Mn
Gladstone Land Corporation LANDP 19.54-0.46% 0.005 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 49.97-0.46% 0.006 Mn
First Guaranty Bancshares, Inc. FGBI 8.63-0.46% 0.014 Mn
Dogness (International) Corporation DOGZ 26.01-0.46% 0.241 Mn
Gaming ETF Vaneck BJK 39.10-0.46% 0.016 Mn
Vanguard Russell 1000 ETF VONE 269.85-0.45% 0.091 Mn
Revolution Medicines Inc RVMD 40.20-0.45% 1.286 Mn
PayPal Holdings, Inc. PYPL 72.47-0.45% 6.326 Mn
First Business Financial Services, Inc. FBIZ 46.80-0.45% 0.028 Mn
Balchem Corporation BCPC 165.54-0.45% 0.121 Mn
Service Properties Trust SVC 2.27-0.44% 0.764 Mn
RGC Resources Inc. RGCO 20.50-0.44% 0.012 Mn
QCR Holdings, Inc. QCRH 65.64-0.44% 0.064 Mn
The Middleby Corporation MIDD 147.14-0.44% 0.716 Mn
iShares ESG MSCI USA ETF ESGU 129.89-0.44% 1.151 Mn
Broadcom Inc. AVGO 259.93-0.44% 42.334 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 48.65-0.43% 0.006 Mn
Retail ETF Vaneck RTH 236.55-0.43% 0.002 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 34.53-0.43% 0.002 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 76.38-0.43% 0.004 Mn
Great Lakes Dredge & Dock Corporation GLDD 11.52-0.43% 0.471 Mn
Arvinas, Inc. ARVN 6.92-0.43% 1.99 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 215.89-0.42% 10.944 Mn
First Trust Nasdaq Bank ETF FTXO 30.96-0.42% 0.019 Mn
Digi International Inc. DGII 33.41-0.42% 0.097 Mn
Shore Bancshares Inc SHBI 14.46-0.41% 0.125 Mn
Republic Bancorp, Inc. RBCAA 68.15-0.41% 0.024 Mn
Linn Energy, LLC LINE 43.94-0.41% 0.768 Mn
Hallador Energy Company HNRG 16.81-0.41% 0.639 Mn
The Herzfeld Caribbean Basin Fund, Inc. CUBA 2.41-0.41% 0.023 Mn
Columbia Sportswear Company COLM 61.30-0.41% 0.523 Mn
Western Asset Total Return ETF WBND 19.91-0.4% 0 Mn
Peapack-Gladstone Financial Corporation PGC 27.31-0.4% 0.064 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 27.44-0.4% 0.007 Mn
Ichor Holdings ICHR 17.57-0.4% 0.302 Mn
Hope Bancorp, Inc. HOPE 9.93-0.4% 0.52 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 35.13-0.4% 0.11 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 81.40-0.39% 7.127 Mn
Teradyne, Inc. TER 81.74-0.39% 2.346 Mn
Mondelez International, Inc. MDLZ 66.37-0.39% 6.266 Mn
Fifth Third Bancorp FITB 38.30-0.39% 5.911 Mn
First Community Corporation FCCO 23.10-0.39% 0.018 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 78.71-0.39% 0.004 Mn
Electronic Arts Inc. EA 147.88-0.39% 2.61 Mn
Apache Corp APA 17.85-0.39% 5.515 Mn
Zillow Group, Inc. ZG 68.89-0.38% 0.414 Mn
Theratechnologies Inc THTX 2.63-0.38% 0.179 Mn
Regeneron Pharmaceuticals, Inc. REGN 483.07-0.38% 1.791 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 52.30-0.38% 1.426 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 21.17-0.38% 0.119 Mn
Hasbro, Inc. HAS 65.18-0.38% 1.445 Mn
Cogent Communications Holdings, Inc. CCOI 47.41-0.38% 0.672 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 31.28-0.38% 0.968 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 45.55-0.37% 1.388 Mn
iShares MBS ETF MBB 92.24-0.37% 3.516 Mn
Harmony Biosciences Holdings Inc HRMY 35.03-0.37% 0.503 Mn
G-X Genomics & Biotechnology ETF GNOM 8.11-0.37% 0.037 Mn
Community Trust Bancorp, Inc. CTBI 50.65-0.37% 0.043 Mn
Bruker Corporation BRKR 37.69-0.37% 1.829 Mn
Advanced Energy Industries, Inc. AEIS 119.64-0.37% 0.17 Mn
Twist Bioscience Corporation TWST 30.33-0.36% 0.87 Mn
Timberland Bancorp, Inc. TSBK 30.15-0.36% 0.015 Mn
Stonex Group Inc SNEX 83.50-0.36% 0.282 Mn
Northwestern Corp NWE 52.56-0.36% 0.346 Mn
Manhattan Associates, Inc. MANH 190.18-0.36% 0.68 Mn
International Bancshares Corporation IBOC 62.89-0.36% 0.134 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.19-0.36% 0.038 Mn
Columbia Financial, Inc. CLBK 13.98-0.36% 0.114 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.62-0.36% 0.405 Mn
Global X Future Analytics Tech ETF AIQ 41.20-0.36% 0.879 Mn
Valley National Bancorp VLY 8.65-0.35% 7.835 Mn
SunOpta, Inc. STKL 5.74-0.35% 3.675 Mn
SenesTech, Inc. SNES 2.81-0.35% 0.076 Mn
Global Self Storage, Inc. SELF 5.70-0.35% 0.009 Mn
MidWestOne Financial Group, Inc. MOFG 28.10-0.35% 0.108 Mn
Monarch Casino & Resort, Inc. MCRI 83.47-0.35% 0.109 Mn
Greenlight Reinsurance, Ltd. GLRE 14.08-0.35% 0.096 Mn
Ericsson ERIC 8.51-0.35% 26.9 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 73.89-0.35% 0.032 Mn
Bank of the James Financial Group, Inc. BOTJ 14.20-0.35% 0.001 Mn
Inter Parfums, Inc. IPAR 136.66-0.34% 0.162 Mn
Gladstone Capital Corporation GLAD 26.52-0.34% 0.058 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 75.99-0.34% 0.096 Mn
Esquire Financial Holdings, Inc. ESQ 88.71-0.34% 0.09 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 69.55-0.34% 0.005 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 51.56-0.33% 0.004 Mn
Towne Bank TOWN 33.58-0.33% 0.254 Mn
Phibro Animal Health Corporation PAHC 23.89-0.33% 0.2 Mn
OSI Systems, Inc. OSIS 222.89-0.33% 0.185 Mn
OFS Credit Company, Inc. OCCI 6.01-0.33% 0.24 Mn
NETGEAR, Inc. NTGR 30.16-0.33% 0.276 Mn
Hercules Offshore, Inc. HERO 30.19-0.33% 0.122 Mn
frontdoor, inc. FTDR 56.95-0.33% 0.427 Mn
Twenty-First Century Fox, Inc. FOXA 53.84-0.33% 4.706 Mn
Pinduoduo Inc. PDD 99.33-0.32% 7.657 Mn
Northeast Community Bancorp, Inc. NECB 21.98-0.32% 0.023 Mn
McGrath RentCorp MGRC 113.62-0.32% 0.092 Mn
HealthEquity, Inc. HQY 112.70-0.32% 1.949 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.17-0.31% 0.002 Mn
VirTra, Inc. VTSI 6.49-0.31% 0.071 Mn
Pilgrim's Pride Corporation PPC 47.49-0.31% 0.976 Mn
Pool Corporation POOL 308.45-0.31% 0.635 Mn
Otter Tail Corporation OTTR 76.40-0.31% 0.133 Mn
Mid Penn Bancorp MPB 25.96-0.31% 0.062 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 19.44-0.31% 0.008 Mn
Global X Conscious Companies ETF KRMA 38.86-0.31% 0.001 Mn
First Busey Corporation BUSE 22.23-0.31% 0.492 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 74.03-0.3% 1.97 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 50.61-0.3% 1.068 Mn
Tactile Systems Technology, Inc. TCMD 10.11-0.3% 0.246 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 16.48-0.3% 5.883 Mn
Plexus Corp. PLXS 131.49-0.3% 0.089 Mn
The Kraft Heinz Company KHC 26.62-0.3% 11.703 Mn
Invesco KBW Regional Banking ETF KBWR 55.69-0.3% 0.002 Mn
iShares 7-10 Year Treasury Bond ETF IEF 94.26-0.3% 8.766 Mn
iShares GNMA Bond ETF GNMA 43.28-0.3% 0.015 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 26.51-0.3% 0.01 Mn
National Beverage Corp. FIZZ 45.77-0.3% 0.144 Mn
Calavo Growers, Inc. CVGW 26.61-0.3% 0.223 Mn
Global X Cleantech ETF CTEC 6.62-0.3% 0.003 Mn
Columbia Banking System, Inc. COLB 22.99-0.3% 1.922 Mn
Comstock Holding Companies, Inc. CHCI 9.83-0.3% 0.023 Mn
Capital City Bank Group CCBG 36.93-0.3% 0.028 Mn
Vanguard Total International Bond ETF BNDX 49.18-0.3% 4.656 Mn
Liberty Media Corporation BATRK 40.26-0.3% 0.194 Mn
iShares MSCI ACWI Index Fund ACWI 124.80-0.3% 3.73 Mn
Invesco S&P SmallCap Energy ETF PSCE 37.77-0.29% 0.013 Mn
Invesco DWA Financial Momentum ETF PFI 55.05-0.29% 0.001 Mn
Pure Cycle Corporation PCYO 10.24-0.29% 0.029 Mn
Natural Alternatives International, Inc. NAII 3.41-0.29% 0 Mn
First Western Financial, Inc. MYFW 20.77-0.29% 0.057 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 48.82-0.29% 0.004 Mn
Meta Financial Group, Inc. CASH 76.15-0.29% 0.142 Mn
Popular, Inc. BPOP 103.82-0.29% 0.433 Mn
VanEck Vectors Biotech ETF BBH 150.74-0.29% 0.011 Mn
ACNB Corporation ACNB 40.77-0.29% 0.024 Mn
Arbutus Biopharma Corporation ABUS 3.40-0.29% 0.686 Mn
Univest Financial Corporation UVSP 28.80-0.28% 0.08 Mn
Tetra Tech, Inc. TTEK 35.22-0.28% 1.739 Mn
Target Hospitality Corp TH 7.22-0.28% 0.287 Mn
Liberty Tax, Inc. TAX 24.83-0.28% 0 Mn
Taoping Inc. TAOP 7.01-0.28% 0.034 Mn
Jack Henry & Associates, Inc. JKHY 181.01-0.28% 0.396 Mn
Invesco Strategic US ETF IUS 49.93-0.28% 0.043 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 46.63-0.28% 0.013 Mn
First Trust Capital Strength ETF FTCS 90.61-0.28% 0.242 Mn
Vanguard Total World Bond ETF BNDW 68.61-0.28% 0.125 Mn
Astec Industries, Inc. ASTE 39.63-0.28% 0.112 Mn
West Bancorporation WTBA 18.78-0.27% 0.033 Mn
Ishares ESG Advanced MSCI USA ETF USXF 51.80-0.27% 0.068 Mn
Radius Health, Inc. RDUS 29.58-0.27% 0.775 Mn
Incyte Corporation INCY 67.24-0.27% 1.713 Mn
German American Bancorp, Inc. GABC 37.58-0.27% 0.088 Mn
First Savings Financial Group, Inc. FSFG 25.71-0.27% 0.011 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 37.33-0.27% 0.014 Mn
Equinix, Inc. EQIX 909.74-0.27% 0.606 Mn
America's Car-Mart, Inc. CRMT 51.95-0.27% 0.065 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.57-0.27% 0.11 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.58-0.27% 0.307 Mn
Pinnacle Financial Partners, Inc. PNFP 105.53-0.26% 0.283 Mn
Hutchison China MediTech Limited HCM 15.26-0.26% 0.147 Mn
First Financial Bancorp. FFBC 23.40-0.26% 0.284 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.05-0.26% 0 Mn
The Bank of Princeton BPRN 30.29-0.26% 0.016 Mn
Washington Federal, Inc. WAFD 28.41-0.25% 0.389 Mn
Vanguard Total Corporate Bond ETF VTC 76.07-0.25% 0.075 Mn
180 Degree Capital Corp. TURN 3.95-0.25% 0.009 Mn
Interface, Inc. TILE 20.08-0.25% 0.286 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 199.38-0.25% 0.164 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 51.91-0.25% 0.002 Mn
Northwest Bancshares, Inc. NWBI 12.13-0.25% 0.607 Mn
Novanta Inc. NOVT 126.33-0.25% 0.12 Mn
Monster Beverage Corporation MNST 63.00-0.25% 4.828 Mn
Landmark Bancorp Inc. LARK 28.39-0.25% 0.009 Mn
iShares 3-7 Year Treasury Bond ETF IEI 117.69-0.25% 1.53 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.58-0.25% 0.047 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.37-0.25% 0.282 Mn
FirstCash, Inc. FCFS 124.07-0.25% 0.198 Mn
Enstar Group Limited ESGRO 20.30-0.25% 0.011 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 59.05-0.24% 1.851 Mn
scPharmaceuticals Inc. SCPH 4.11-0.24% 0.632 Mn
Pacific Premier Bancorp Inc PPBI 20.68-0.24% 0.907 Mn
Olema Pharmaceuticals Inc OLMA 4.21-0.24% 0.849 Mn
OceanFirst Financial Corp. OCFC 16.80-0.24% 0.289 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 90.57-0.24% 6.48 Mn
Verisk Analytics, Inc. VRSK 320.59-0.23% 0.725 Mn
Uniti Group Inc. UNIT 4.31-0.23% 1.823 Mn
TriMas Corporation TRS 25.68-0.23% 0.192 Mn
Ingles Markets, Incorporated IMKTA 60.47-0.23% 0.107 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.70-0.23% 0.166 Mn
Farmers National Banc Corp. FMNB 13.04-0.23% 0.07 Mn
eXp World Holdings, Inc. EXPI 8.71-0.23% 0.857 Mn
Dorman Products, Inc. DORM 127.01-0.23% 0.145 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 81.25-0.23% 0.439 Mn
Apogee Enterprises, Inc. APOG 38.88-0.23% 0.109 Mn
Vanguard Russell 1000 Value ETF VONV 82.89-0.22% 0.354 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.85-0.22% 0.119 Mn
SB Financial Group, Inc. SBFG 18.04-0.22% 0.024 Mn
Invesco DWA Energy Momentum ETF PXI 41.26-0.22% 0.002 Mn
Premier, Inc. PINC 23.12-0.22% 1.481 Mn
Pangaea Logistics Solutions Ltd. PANL 4.52-0.22% 0.16 Mn
Metrocity Bankshares Inc MCBS 27.31-0.22% 0.031 Mn
FSB Bancorp, Inc. FSBC 27.20-0.22% 0.041 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.33-0.22% 0.05 Mn
PTC Inc. PTC 167.81-0.21% 0.636 Mn
Pinnacle Financial Partners Inc PNFPP 24.11-0.21% 0.022 Mn
Phathom Pharmaceuticals Inc PHAT 4.69-0.21% 0.633 Mn
Open Text Corporation OTEX 28.40-0.21% 11.091 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.25-0.21% 1.698 Mn
HealthStream, Inc. HSTM 28.30-0.21% 0.132 Mn
Gladstone Commercial Corporation GOOD 14.39-0.21% 0.254 Mn
First Trust Dorsey Wright Focus 5 ETF FV 57.64-0.21% 0.1 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 111.53-0.21% 0.09 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 23.96-0.21% 0.019 Mn
Cintas Corporation CTAS 226.90-0.21% 1.286 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 14.25-0.21% 0.008 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 28.62-0.21% 2.184 Mn
Allegro Microsystems Inc ALGM 27.95-0.21% 1.411 Mn
Analog Devices, Inc. ADI 218.04-0.21% 3.497 Mn
United Bankshares, Inc. UBSI 35.65-0.2% 0.459 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 20.07-0.2% 0.243 Mn
National CineMedia, Inc. NCMI 5.04-0.2% 0.404 Mn
iShares Core Total USD Bond Market ETF IUSB 45.57-0.2% 2.169 Mn
Iteos Therapeutics Inc ITOS 10.18-0.2% 1.1 Mn
Global Water Resources, Inc. GWRS 10.09-0.2% 0.024 Mn
Fifth Third Bancorp FITBI 25.59-0.2% 0.031 Mn
Columbus McKinnon Corporation CMCO 14.85-0.2% 0.656 Mn
Calamos Convertible Opportunities and Income Fund CHI 10.16-0.2% 0.206 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.39-0.2% 0.301 Mn
WSFS Financial Corporation WSFS 51.87-0.19% 0.288 Mn
Trident Acquisitions Corp. TDACU 10.29-0.19% 0.001 Mn
Ross Stores, Inc. ROST 142.24-0.19% 1.621 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 31.22-0.19% 0.13 Mn
Invesco DWA Momentum ETF PDP 106.04-0.19% 0.02 Mn
Kazia Therapeutics Limited KZIA 5.35-0.19% 0.038 Mn
iShares International Treasury Bond ETF IGOV 42.02-0.19% 0.167 Mn
Great Elm Capital Corp. GECC 10.58-0.19% 0.022 Mn
FARO Technologies, Inc. FARO 42.42-0.19% 0.701 Mn
iShares Fallen Angels USD Bond ETF FALN 26.51-0.19% 0.415 Mn
iShares Select Dividend ETF DVY 130.33-0.19% 0.395 Mn
Central Garden & Pet Company CENTA 31.02-0.19% 0.377 Mn
Brookline Bancorp, Inc. BRKL 10.24-0.19% 0.495 Mn
Vanguard Total Bond Market ETF BND 72.60-0.19% 6.621 Mn
Bigcommerce Holdings Inc BIGC 5.12-0.19% 1.059 Mn
Arch Capital Group Ltd. ACGL 94.57-0.19% 0.817 Mn
Vanguard International Dividend Appreciation ETF VIGI 90.06-0.18% 0.478 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.77-0.18% 3.091 Mn
Semiconductor Vaneck ETF SMH 251.30-0.18% 8.058 Mn
International Money Express, Inc. IMXI 11.31-0.18% 0.306 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.18-0.18% 0.341 Mn
First Trust CEF Income Opportunity ETF FCEF 21.93-0.18% 0.004 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 62.58-0.18% 0.014 Mn
Liberty Media Corporation BATRA 43.19-0.18% 0.068 Mn
Applied DNA Sciences Inc APDN 5.51-0.18% 0.145 Mn
Selective Insurance Group, Inc. SIGI 87.38-0.17% 0.299 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 34.48-0.17% 0.814 Mn
iShares MSCI Global Impact ETF SDG 75.73-0.17% 0.003 Mn
Park-Ohio Holdings Corp. PKOH 17.64-0.17% 0.032 Mn
NBT Bancorp Inc. NBTB 41.04-0.17% 0.16 Mn
Lakeland Financial Corporation LKFN 59.20-0.17% 0.1 Mn
iShares Core S&P U.S. Value ETF IUSV 91.93-0.17% 0.455 Mn
First Trust Nasdaq Semiconductor ETF FTXL 87.05-0.17% 0.007 Mn
First Trust Switzerland AlphaDEX Fund FSZ 76.20-0.17% 0.006 Mn
CA Inc. CA 24.19-0.17% 0.001 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.27-0.17% 0.145 Mn
Vanguard Russell 2000 Value ETF VTWV 134.06-0.16% 0.012 Mn
Millicom International Cellular S.A. TIGO 36.57-0.16% 0.436 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.95-0.16% 0.083 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.17-0.16% 0.51 Mn
Safety Insurance Group, Inc. SAFT 79.62-0.16% 0.059 Mn
Oak Valley Bancorp (CA) OVLY 25.13-0.16% 0.006 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.89-0.16% 0.013 Mn
HomeStreet, Inc. HMST 12.80-0.16% 0.064 Mn
Great Southern Bancorp, Inc. GSBC 55.76-0.16% 0.037 Mn
Gladstone Inv 6.5 C GAINN 24.85-0.16% 0.001 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 85.99-0.16% 0.004 Mn
Blueprint Medicines Corporation BPMC 127.90-0.16% 4.455 Mn
Avnet, Inc. AVT 50.54-0.16% 0.399 Mn
Alliance Resource Partners, L.P. ARLP 25.71-0.16% 0.199 Mn
Werner Enterprises, Inc. WERN 26.99-0.15% 1.246 Mn
UMB Financial Corporation UMBF 101.84-0.15% 0.578 Mn
PACCAR Inc. PCAR 92.45-0.15% 2.131 Mn
Nasdaq Smartphone Index Fund FT NXTG 93.15-0.15% 0.004 Mn
Legg Mason Global Infrastructure ETF INFR 26.40-0.15% 0 Mn
First Interstate BancSystem, Inc. FIBK 27.20-0.15% 0.747 Mn
First Trust California Municipal High income ETF FCAL 47.90-0.15% 0.017 Mn
Calumet Specialty Products Partners, L.P. CLMT 13.21-0.15% 0.546 Mn
iShares Global Green Bond ETF BGRN 47.05-0.15% 0.014 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.94-0.14% 1.025 Mn
S&T Bancorp, Inc. STBA 36.32-0.14% 0.132 Mn
Synchronoss Technologies, Inc. SNCR 6.91-0.14% 0.046 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 94.49-0.14% 0.002 Mn
MediWound Ltd. MDWD 21.67-0.14% 0.048 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.21-0.14% 0.294 Mn
National Vision Holdings, Inc. EYE 20.86-0.14% 2.433 Mn
Enstar Group Limited ESGR 335.11-0.14% 0.11 Mn
Capital Southwest Corporation CSWC 20.77-0.14% 0.509 Mn
VictoryShares International Volatility Wtd ETF CIL 49.72-0.14% 0.001 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.85-0.14% 0.047 Mn
Concrete Pumping Holdings, Inc. BBCP 7.09-0.14% 0.075 Mn
AtriCure, Inc. ATRC 34.87-0.14% 0.48 Mn
Alarm.com Holdings, Inc. ALRM 57.76-0.14% 0.353 Mn
TriCo Bancshares TCBK 39.66-0.13% 0.098 Mn
Invesco Dividend Achievers ETF PFM 46.96-0.13% 0.028 Mn
Ohio Valley Banc Corp. OVBC 31.24-0.13% 0.009 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 15.77-0.13% 0.043 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 39.52-0.13% 0.066 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 15.52-0.13% 0.117 Mn
BCB Bancorp, Inc. (NJ) BCBP 7.86-0.13% 0.093 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 64.10-0.12% 0.435 Mn
Visteon Corporation VC 82.67-0.12% 0.216 Mn
Texas Instruments Incorporated TXN 190.49-0.12% 6.018 Mn
Perdoceo Education Corp PRDO 33.27-0.12% 0.503 Mn
Old Second Bancorp, Inc. OSBC 16.34-0.12% 0.163 Mn
Midland States Bancorp, Inc. MSBI 16.53-0.12% 0.142 Mn
First Trust High Yield Long/Short ETF HYLS 41.43-0.12% 0.079 Mn
Diversified Healthcare Trust DHCNL 16.60-0.12% 0.01 Mn
First Trust DorseyWright DALI 1 ETF DALI 25.56-0.12% 0.002 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 65.31-0.12% 0.018 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.35-0.11% 3.165 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 71.22-0.11% 0.633 Mn
iShares MSCI Global Gold Miners ETF RING 44.57-0.11% 0.291 Mn
MasterCraft Boat Holdings, Inc. MCFT 17.45-0.11% 0.112 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 124.18-0.11% 0.007 Mn
Heritage Commerce Corp HTBK 9.24-0.11% 0.51 Mn
Heidrick & Struggles International, Inc. HSII 43.66-0.11% 0.057 Mn
Demz Political Contributions ETF DEMZ 37.41-0.11% 0.002 Mn
WesBanco, Inc. WSBC 30.42-0.1% 0.37 Mn
Vanguard Short-Term Treasury ETF VGSH 58.42-0.1% 4.62 Mn
Invesco S&P SmallCap Financials ETF PSCF 52.18-0.1% 0.001 Mn
Invesco Water Resources ETF PHO 69.30-0.1% 0.04 Mn
Newhold Investment Corp NHICU 10.21-0.1% 0 Mn
ProShares Equities for Rising Rates ETF EQRR 57.88-0.1% 0 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 28.89-0.1% 0.002 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.61-0.1% 0.728 Mn
Invesco BuyBack Achievers ETF PKW 118.83-0.09% 0.012 Mn
Bank OZK OZK 44.51-0.09% 0.44 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.36-0.09% 0.487 Mn
FormFactor, Inc. FORM 32.19-0.09% 0.558 Mn
iShares ESG MSCI EAFE ETF ESGD 89.22-0.09% 0.462 Mn
Global X Cloud Computing ETF CLOU 23.35-0.09% 0.086 Mn
Calamos Global Total Return Fund CGO 11.31-0.09% 0.027 Mn
ProShares Ultra Nasdaq Biotechnology BIB 45.21-0.09% 0.013 Mn
BankFinancial Corporation BFIN 11.65-0.09% 0.013 Mn
Wesbanco Inc ADR WSBCP 25.13-0.08% 0.002 Mn
Western Asset Short Duration Income ETF WINC 24.10-0.08% 0.001 Mn
First Trust Rising Dividend Achievers ETF RDVY 60.68-0.08% 1.078 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 99.20-0.08% 0 Mn
Old Point Financial Corporation OPOF 38.86-0.08% 0.012 Mn
First Trust Low Duration Opportunities ETF LMBS 48.94-0.08% 0.404 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 75.17-0.08% 0.016 Mn
First Trust Indxx Global Agriculture ETF FTAG 25.93-0.08% 0 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 106.12-0.08% 0.159 Mn
AGNC Investment Corp. AGNCN 25.58-0.08% 0.01 Mn
American Electric Power Company AEP 101.77-0.08% 2.035 Mn
StoneCo Ltd. STNE 13.82-0.07% 4.081 Mn
Invesco DWA Utilities Momentum ETF PUI 41.46-0.07% 0.011 Mn
Principal Price Setters Index ETF PSET 70.97-0.07% 0.003 Mn
Invesco Global Water ETF PIO 43.39-0.07% 0.006 Mn
First Trust Senior Loan Fund ETF FTSL 45.82-0.07% 0.179 Mn
First Bancorp FBNC 40.98-0.07% 0.159 Mn
Cass Information Systems, Inc CASS 41.78-0.07% 0.046 Mn
BOK Financial Corporation BOKF 93.62-0.07% 0.129 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.23-0.06% 0.038 Mn
Global X Millennials Thematic ETF MILN 47.58-0.06% 0.005 Mn
Itron, Inc. ITRI 119.51-0.06% 0.576 Mn
First Trust Managed Municipal ETF FMB 49.68-0.06% 0.203 Mn
Global X FinTech ETF FINX 31.63-0.06% 0.037 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 104.64-0.06% 0.04 Mn
Royal Gold, Inc. RGLD 183.85-0.05% 0.505 Mn
VanEck Vectors Pharmaceutical ETF PPH 88.41-0.05% 0.468 Mn
iShares Nasdaq Biotechnology Index Fund IBB 125.06-0.05% 1.476 Mn
Gladstone Commercial Corporation GOODO 20.39-0.05% 0.003 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 80.08-0.05% 0.007 Mn
First Trust S&P International Dividend Aristocrats ETF FID 19.03-0.05% 0.014 Mn
CSG Systems International, Inc. CSGS 63.10-0.05% 0.365 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 54.58-0.05% 0.018 Mn
Century Aluminum Company CENX 19.72-0.05% 2.181 Mn
Calamos Dynamic Convertible & Income Fund CCD 20.09-0.05% 0.06 Mn
Autodesk, Inc. ADSK 298.22-0.05% 1.091 Mn
Oxford Square Capital Corp 6.25% Notes Due 2026 OXSQZ 24.89-0.04% 0 Mn
Hancock Whitney Corp 6.25% HWCPZ 23.53-0.04% 0.01 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 141.14-0.04% 0.011 Mn
1st Source Corporation SRCE 59.94-0.03% 0.061 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 35.33-0.03% 0.006 Mn
Intuit Inc. INTU 766.64-0.02% 1.243 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.84-0.02% 0.497 Mn
First Trust Municipal High Income ETF FMHI 46.50-0.02% 0.086 Mn
Celsius Holdings, Inc. CELH 40.08-0.02% 6.382 Mn
China Auto Logistics Inc. CALI 50.22-0.02% 0.034 Mn
Banner Corporation BANR 61.17-0.02% 0.141 Mn
Paychex, Inc. PAYX 159.31-0.01% 0.959 Mn
Yatra Online, Inc. YTRA 0.980% 0.025 Mn
Mingzhu Logistics Holdings Limited YGMZ 1.230% 0.11 Mn
XOMA Corporation XOMA 25.000% 0.019 Mn
Westport Fuel Systems Inc WPRT 2.830% 0.014 Mn
Wix.com Ltd. WIX 153.250% 0.555 Mn
Weyco Group, Inc. WEYS 31.690% 0.013 Mn
Walgreens Boots Alliance, Inc. WBA 11.250% 9.439 Mn
Energous Corporation WATT 0.280% 0.554 Mn
Vaxart, Inc. VXRT 0.400% 1.255 Mn
Vasta Platform Limited Cl A VSTA 4.150% 0.014 Mn
Vanguard Long-Treasury ETF VGLT 55.020% 1.876 Mn
Venus Concept Inc VERO 2.390% 0.029 Mn
Usio Inc USIO 1.390% 0.089 Mn
Ucommune Intl Ltd WT UKOMW 0.010% 0 Mn
United-Guardian, Inc. UG 8.200% 0.004 Mn
Telos Corp TLS 2.730% 0.383 Mn
First Financial Corporation Indiana THFF 50.550% 0.038 Mn
TFS Financial Corporation TFSL 13.140% 0.287 Mn
Tectonic Financial Inc 9.00% Fixed-To-Floating TECTP 10.530% 0 Mn
BlackRock TCP Capital Corp. TCPC 7.820% 0.544 Mn
Thunder Bridge Acquisition, Ltd. TBRG 23.520% 0.129 Mn
Del Taco Restaurants, Inc. TACOW 0.660% 0.876 Mn
Del Taco Restaurants, Inc. TACO 10.300% 0.297 Mn
Sonim Technologies Inc SONM 1.000% 0.098 Mn
Sotherly Hotels Inc. SOHO 0.830% 0.025 Mn
Sundial Growers Inc SNDL 1.290% 1.068 Mn
Steven Madden, Ltd. SHOO 24.670% 1.306 Mn
SPAR Group, Inc. SGRP 1.030% 0.049 Mn
Sangamo Therapeutics, Inc. SGMO 0.490% 3.039 Mn
SigmaTron International, Inc. SGMA 2.990% 0.059 Mn
ReTo Eco-Solutions, Inc. RETO 3.300% 0.338 Mn
Rapt Therapeutics Inc RAPT 1.020% 0.279 Mn
Invesco S&P SmallCap Materials ETF PSCM 67.230% 0 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 39.530% 0.071 Mn
Playa Hotels & Resorts N.V. PLYA 13.480% 0.475 Mn
Precigen Inc PGEN 1.330% 1.222 Mn
Pacific City Financial Corporation PCB 19.170% 0.042 Mn
Oxford Square Capital Corp. OXSQ 2.280% 0.449 Mn
Oxbridge Re Holdings Limited OXBR 1.530% 0.022 Mn
Ovid Therapeutics Inc. OVID 0.310% 0.876 Mn
Ontrak Inc OTRK 1.470% 0.037 Mn
Office Properties Income Trust OPI 0.200% 1.406 Mn
New Mountain Finance Corp NMFC 10.680% 0.326 Mn
Navient Corporation NAVI 13.560% 0.426 Mn
Materialise NV MTLS 5.490% 0.171 Mn
Mersana Therapeutics, Inc. MRSN 0.370% 1.255 Mn
Everspin Technologies, Inc. MRAM 5.760% 0.088 Mn
Magyar Bancorp, Inc. MGYR 15.900% 0.004 Mn
Mercer International Inc. MERC 3.650% 0.464 Mn
LEAP THERAPEUTICS, INC. LPTX 0.400% 0.217 Mn
Manhattan Bridge Capital, Inc LOAN 5.100% 0.005 Mn
Lion Group Holding Ltd WT LGHLW 0.010% 0.135 Mn
Kelly Services, Inc. KELYA 11.670% 0.189 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 13.520% 0.184 Mn
Jerash Holdings (US), Inc. JRSH 3.150% 0.08 Mn
InflaRx N.V. IFRX 0.850% 0.332 Mn
Ideaya Biosciences Inc IDYA 21.100% 0.719 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.830% 0.623 Mn
Hawthorn Bancshares, Inc. HWBK 29.170% 0.011 Mn
Hall of Fame Resort & Ent CO WT HOFVW 0.000% 0.078 Mn
Hall of Fame Resort & Ent CO HOFV 0.860% 0.024 Mn
Harvard Bioscience, Inc. HBIO 0.410% 2.259 Mn
Huntington Bancshares Incorporated HBAN 15.740% 26.122 Mn
GoPro, Inc. GPRO 0.690% 3.784 Mn
Gossamer Bio, Inc. GOSS 1.260% 0.719 Mn
Gentex Corporation GNTX 21.320% 2.214 Mn
Greenlane Holdings Inc Cl A GNLN 0.010% 169.016 Mn
Gaming and Leisure Properties, Inc. GLPI 46.090% 1.866 Mn
GigaMedia Limited GIGM 1.520% 0.045 Mn
Gulf Island Fabrication, Inc. GIFI 6.680% 0.025 Mn
Gcm Grosvenor Inc WT GCMGW 1.200% 0.005 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 13.970% 0.026 Mn
First Trust BuyWrite Income ETF FTHI 22.390% 0.241 Mn
First Seacoast Bancorp FSEA 11.150% 0.002 Mn
FibroGen, Inc FGEN 0.310% 0.429 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 28.290% 0.014 Mn
Fat Brands Inc 8.25% Series B FATBP 2.590% 0.024 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 12.900% 0.133 Mn
Evogene Ltd. EVGN 1.110% 0.015 Mn
ESSA Pharma Inc. EPIX 1.710% 0.056 Mn
Electro-Sensors, Inc. ELSE 4.310% 0.016 Mn
Educational Development Corporation EDUC 1.320% 0.013 Mn
Skillful Craftsman Education Technology Ltd EDTK 0.910% 0.002 Mn
EDAP TMS S.A. EDAP 1.810% 0.017 Mn
Dyadic International DYAI 0.970% 0.013 Mn
Deswell Industries, Inc. DSWL 2.350% 0.005 Mn
DarioHealth Corp. DRIO 0.700% 0.166 Mn
Diversified Healthcare Trust DHCNI 15.970% 0.003 Mn
Curiositystream Inc WT CURIW 0.100% 0.007 Mn
Castle Biosciences Inc CSTL 17.020% 0.344 Mn
Caesarstone Ltd. CSTE 1.800% 0.141 Mn
Calamos Strategic Total Return Fund CSQ 17.460% 0.187 Mn
Cardiff Oncology Inc CRDF 3.620% 0.739 Mn
Century Casinos, Inc. CNTY 2.030% 0.022 Mn
Conifer Holdings, Inc. CNFR 0.770% 0.003 Mn
ClearOne, Inc. CLRO 0.420% 0.126 Mn
Clean Energy Fuels Corp. CLNE 1.780% 2.694 Mn
CHS Inc CHSCL 25.950% 0.008 Mn
Compugen Ltd. CGEN 1.710% 0.263 Mn
TCG BDC, Inc. CGBD 13.900% 0.379 Mn
Capitol Federal Financial, Inc. CFFN 5.690% 0.965 Mn
Cadiz, Inc. CDZI 3.080% 0.298 Mn
Cidara Therapeutics, Inc. CDTX 24.050% 0.226 Mn
Carver Bancorp, Inc. CARV 1.360% 0.007 Mn
BioXcel Therapeutics, Inc. BTAI 1.530% 0.162 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 22.600% 0.027 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.360% 0.034 Mn
BioSig Technologies, Inc. BSGM 5.740% 0.768 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.510% 0.571 Mn
BIO-key International, Inc. BKYI 0.820% 0.831 Mn
Biovie Inc BIVI 1.090% 0.144 Mn
Brighthouse Financial, Inc. BHF 58.080% 0.459 Mn
Ayro Inc AYRO 0.440% 0.099 Mn
AudioCodes Ltd. AUDC 9.480% 0.029 Mn
Atossa Genetics Inc. ATOS 0.860% 0.691 Mn
Amtech Systems, Inc. ASYS 4.000% 0.018 Mn
Artelo Biosciences Inc ARTL 1.100% 0.062 Mn
Apyx Medical Corporation APYX 1.660% 0.056 Mn
AngioDynamics, Inc. ANGO 10.960% 0.62 Mn
Amesite Inc AMST 2.920% 0.023 Mn
Amarin Corporation plc AMRN 11.850% 0.05 Mn
Alx Oncology Holdings Inc ALXO 0.530% 0.202 Mn
Allogene Therapeutics, Inc. ALLO 1.290% 1.652 Mn
AGNC Investment Corp. AGNC 9.040% 24.995 Mn
Advantage Solutions Inc WT ADVWW 0.010% 0.012 Mn
Adaptimmune Therapeutics plc ADAP 0.290% 0.399 Mn
Arch Capital Group Ltd. ACGLO 20.570% 0.015 Mn
Back to top | Use Dark Theme