Full market report NASDAQ for 25 Thu April 2024

1319 stocks gained, and 3084 stocks fell

All gainers

Company	Closing	Change	Volume
Applied DNA Sciences Inc APDN	5.00	1983.33%	0.102 Mn
SG Blocks, Inc. SGBX	0.22	57.14%	136.908 Mn
Processa Pharmaceuticals Inc PCSA	2.43	50%	77.21 Mn
SCWorx Corp. WORX	2.76	35.96%	0.632 Mn
Avenue Therapeutics, Inc. ATXI	0.12	33.33%	10.332 Mn
Impinj, Inc. PI	155.55	28.65%	3.134 Mn
Cyclacel Pharmaceuticals, Inc. CYCCP	10.00	24.84%	0.006 Mn
Predictive Oncology Inc POAI	1.66	23.88%	0.248 Mn
Ultralife Corporation ULBI	10.71	22.68%	0.512 Mn
Eyenovia, Inc. EYEN	0.71	22.41%	3.77 Mn
Vaccinex, Inc. VCNX	5.93	18.36%	0.009 Mn
P.A.M. Transportation Services, Inc. PTSI	17.15	17.95%	0.122 Mn
Galera Therapeutics Inc GRTX	0.21	16.67%	0.686 Mn
B. Riley Financial, Inc. RILY	34.69	16.61%	3.32 Mn
Strategic Education, Inc. STRA	117.04	16.28%	0.486 Mn
Kintara Therapeutics Inc KTRA	0.16	14.29%	11.452 Mn
SuperCom, Ltd. SPCB	0.25	13.64%	52.84 Mn
Soligenix, Inc. SNGX	0.43	13.16%	0.685 Mn
Agenus Inc. AGEN	8.30	11.86%	0.961 Mn
Ascent Solar Technologies, Inc. ASTI	0.10	11.11%	1.867 Mn
Neonode Inc. NEON	1.83	10.91%	0.053 Mn
UTStarcom Holdings Corp UTSI	2.98	10.78%	0.005 Mn
Intevac, Inc. IVAC	4.09	10.54%	0.497 Mn
Optical Cable Corporation OCC	3.00	10.29%	0.009 Mn
Altisource Portfolio Solutions S.A. ASPS	1.87	10%	0.177 Mn
Twelve Seas Investment Company TWLVW	0.11	10%	0.001 Mn
Nisun Int Ent Dev Grp CO Ltd NISN	8.36	9.86%	0.07 Mn
First Citizens BancShares, Inc. FCNCA	1800.35	9.8%	0.17 Mn
Forward Industries, Inc. FORD	0.56	9.8%	0.032 Mn
Cyclerion Therapeutics Inc CYCN	3.04	9.75%	0 Mn
Brooge Holdings Ltd BROG	1.14	9.62%	0.151 Mn
Audentes Therapeutics, Inc. BOLD	12.07	9.43%	0.155 Mn
Inseego Corp. INSG	3.53	9.29%	0.111 Mn
Sitime Corp SITM	83.07	8.99%	0.346 Mn
Highpeak Energy Inc WT HPKEW	6.00	8.89%	0.003 Mn
Ekso Bionics Holdings, Inc. EKSO	1.28	8.47%	0.105 Mn
Noodles & Company NDLS	1.41	8.46%	0.302 Mn
Groupon, Inc. GRPN	11.47	8.21%	1.457 Mn
EDAP TMS S.A. EDAP	7.40	8.19%	0.049 Mn
Artara Therapeutics Inc TARA	3.05	8.16%	0.263 Mn
Teradyne, Inc. TER	108.91	8.15%	7.877 Mn
Provident Bancorp, Inc. PVBC	9.34	8.1%	0.047 Mn
Trevena, Inc. TRVN	0.41	7.89%	0.115 Mn
Intrusion Inc INTZ	1.92	7.26%	0.525 Mn
Avid Bioservices, Inc. CDMO	7.32	7.17%	1.916 Mn
Biolase, Inc. BIOL	0.15	7.14%	0.626 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR	0.15	7.14%	0.181 Mn
Merus N.V. MRUS	44.93	7.05%	1.921 Mn
Venus Concept Inc VERO	0.77	6.94%	0.027 Mn
Comtech Telecommunications Corp. CMTL	1.87	6.86%	0.719 Mn
Aditx Therapeutics Inc ADTX	2.53	6.75%	0.181 Mn
ZK International Group Co., Ltd ZKIN	0.65	6.56%	0.007 Mn
Pioneer Power Solutions, Inc. PPSI	3.92	6.52%	0.111 Mn
Galectin Therapeutics Inc. GALT	3.50	6.38%	0.212 Mn
Tiziana Life Sciences plc TLSA	0.84	6.33%	0.89 Mn
Aqua Metals, Inc. AQMS	0.51	6.25%	0.105 Mn
Avinger, Inc. AVGR	3.93	6.22%	0.012 Mn
Centrexion Therapeutics Corporation CNTX	1.38	6.15%	0.028 Mn
Red Robin Gourmet Burgers, Inc. RRGB	6.90	6.15%	0.63 Mn
Senmiao Technology Limited AIHS	0.87	6.1%	0.003 Mn
Shanda Games Limited GAME	1.58	6.04%	0.218 Mn
Bio-Path Holdings, Inc. BPTH	2.64	6.02%	0.16 Mn
Phio Pharmaceuticals Corp. PHIO	0.71	5.97%	0.219 Mn
Sanofi SNY	49.36	5.9%	6.47 Mn
Antelope Enterprise Hldg Ltd AEHL	1.98	5.88%	0.033 Mn
Sify Technologies Limited SIFY	1.26	5.88%	0.041 Mn
Opthea Ltd OPT	3.63	5.83%	0.006 Mn
Viking Therapeutics, Inc. VKTX	68.86	5.82%	3.527 Mn
Cidara Therapeutics, Inc. CDTX	13.00	5.78%	0.754 Mn
Polar Power, Inc. POLA	0.37	5.71%	0.02 Mn
Cumberland Pharmaceuticals Inc. CPIX	1.70	5.59%	0.001 Mn
Polypid Ltd PYPD	4.81	5.48%	0.002 Mn
Precipio, Inc. PRPO	6.18	5.46%	0.008 Mn
Zebra Technologies Corporation ZBRA	292.53	5.4%	0.675 Mn
Astrazeneca Plc AZN	75.03	5.38%	15.607 Mn
ChinaNet Online Holdings, Inc. CNET	0.98	5.38%	0.006 Mn
Cresud S.A.C.I.F. y A. CRESW	0.59	5.36%	0 Mn
Skillful Craftsman Education Technology Ltd EDTK	1.01	5.21%	0.123 Mn
Lensar Inc LNSR	3.43	5.21%	0.045 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB	85.26	5.18%	0.049 Mn
Calliditas Therapeutics Ab ADR CALT	19.45	5.14%	0.006 Mn
Fangdd Network Group Ltd ADR DUO	0.41	5.13%	0.107 Mn
FormFactor, Inc. FORM	43.86	5.13%	0.663 Mn
21Vianet Group, Inc. VNET	1.66	5.06%	1.01 Mn
Integrated Media Technology Limited IMTE	2.08	5.05%	0.003 Mn
Good Times Restaurants Inc. GTIM	2.74	4.98%	0.019 Mn
Tesla, Inc. TSLA	170.18	4.97%	126.428 Mn
Savara, Inc. SVRA	4.45	4.95%	1.254 Mn
Vitru Ltd VTRU	13.78	4.95%	0.007 Mn
Tandy Leather Factory, Inc. TLF	4.89	4.94%	0.003 Mn
Atlanticus Holdings Corporation ATLC	26.10	4.9%	0.013 Mn
Quantum Corp QMCO	0.43	4.88%	0.054 Mn
Sleep Number Corporation SNBR	14.23	4.86%	1.651 Mn
Live Ventures Incorporated LIVE	25.94	4.81%	0.008 Mn
VivoPower International PLC VVPR	3.72	4.79%	0.112 Mn
Cassava Sciences Inc SAVA	21.73	4.77%	0.912 Mn
Neu Base Therapeutics Inc NBSE	0.44	4.76%	0.026 Mn
Churchill Downs, Incorporated CHDN	129.23	4.73%	1.216 Mn
Ideanomics, Inc. IDEX	0.89	4.71%	0.283 Mn
Keurig Dr Pepper Inc KDP	33.84	4.64%	14.559 Mn
Beyond Meat Inc BYND	6.34	4.62%	2.258 Mn
Thermogenesis Holdings Inc THMO	0.68	4.62%	0.036 Mn
The Shyft Group Inc SHYF	11.23	4.56%	0.372 Mn
DURECT Corporation DRRX	0.92	4.55%	0.034 Mn
Recon Capital FTSE 100 ETF UK	2.30	4.55%	0.022 Mn
Vicor Corporation VICR	33.48	4.53%	0.35 Mn
Blue Hat Interactive Entertainment Tech BHAT	1.16	4.5%	0.098 Mn
Amesite Inc AMST	3.50	4.48%	1.713 Mn
Cara Therapeutics, Inc. CARA	0.70	4.48%	0.319 Mn
iShares MSCI Global Gold Miners ETF RING	27.63	4.42%	0.193 Mn
Root Inc ROOT	62.66	4.4%	0.231 Mn
Afya Ltd Cl A AFYA	17.35	4.39%	0.105 Mn
Prelude Therapeutics Incorporated PRLD	4.04	4.39%	0.116 Mn
Plus Therapeutics Inc PSTV	1.67	4.37%	0.005 Mn
Centogene N.V. CNTG	0.48	4.35%	0.007 Mn
Yield10 Bioscience, Inc. YTEN	0.24	4.35%	0.277 Mn
Super Micro Computer, Inc. SMCI	787.40	4.33%	5.082 Mn
Pixelworks, Inc. PXLW	1.70	4.29%	0.304 Mn
Nuzee Inc NUZE	1.22	4.27%	0.074 Mn
CLPS Incorporation CLPS	1.00	4.17%	0.005 Mn
Fonar Corporation FONR	16.86	4.14%	0.017 Mn
SMART Global Holdings, Inc. SGH	18.49	4.11%	1.33 Mn
Silicon Laboratories, Inc. SLAB	118.93	4.09%	0.646 Mn
Career Education Corporation CECO	25.26	4.08%	0.345 Mn
China Natural Resources, Inc. CHNR	1.02	4.08%	0.154 Mn
Cutera, Inc. CUTR	2.04	4.08%	0.383 Mn
FibroGen, Inc FGEN	1.02	4.08%	1.259 Mn
Ehang Holdings Ltd Ads EH	18.19	4.06%	1.449 Mn
Marvell Technology Group Ltd. MRVL	67.48	4.06%	12.342 Mn
Gulf Resources, Inc. GURE	1.54	4.05%	0.02 Mn
LSI Industries Inc. LYTS	15.18	4.04%	0.12 Mn
Alx Oncology Holdings Inc ALXO	16.87	4.01%	0.51 Mn
SilverSun Technologies, Inc. SSNT	13.43	3.95%	0.031 Mn
Edesa Biotech Inc EDSA	4.47	3.71%	0.002 Mn
NVIDIA Corporation NVDA	826.32	3.71%	42.464 Mn
Landstar System, Inc. LSTR	177.43	3.7%	0.604 Mn
Vision Marine Technologies Inc VMAR	0.56	3.7%	0.239 Mn
Burning Rock Biotech Limited ADR BNR	0.85	3.66%	0.043 Mn
Meta Financial Group, Inc. CASH	52.92	3.58%	0.219 Mn
Applied Uv Inc AUVI	0.58	3.57%	0.165 Mn
TDH Holdings, Inc. PETZ	1.16	3.57%	0.001 Mn
Plexus Corp. PLXS	99.09	3.57%	0.172 Mn
Viomi Technology Co., Ltd VIOT	0.58	3.57%	0.357 Mn
American Public Education, Inc. APEI	13.69	3.56%	0.129 Mn
Flux Power Holdings Inc FLUX	4.41	3.52%	0.053 Mn
Aprea Therapeutics Inc APRE	5.35	3.48%	0.009 Mn
Praxis Precision Medicines Inc PRAX	52.88	3.4%	0.137 Mn
Vislink Technologies Inc VISL	3.95	3.4%	0.002 Mn
Ramaco Resources, Inc. METC	15.91	3.38%	0.461 Mn
Fluent, Inc. FLNT	2.78	3.35%	0.052 Mn
Mesa Air Group, Inc. MESA	0.93	3.33%	0.261 Mn
QuickLogic Corporation QUIK	13.13	3.3%	0.876 Mn
Benitec Biopharma Limited BNTC	6.94	3.27%	0.029 Mn
DiaMedica Therapeutics Inc. DMAC	2.53	3.27%	0.007 Mn
Lattice Semiconductor Corporation LSCC	73.91	3.26%	2.248 Mn
Dawson Geophysical Company DWSN	1.59	3.25%	0.008 Mn
Hanmi Financial Corporation HAFC	15.63	3.24%	0.325 Mn
One Stop Systems, Inc. OSS	2.94	3.16%	0.013 Mn
Annexon Inc ANNX	4.59	3.15%	1.899 Mn
Hutchison China MediTech Limited HCM	18.99	3.15%	0.119 Mn
Acadia Healthcare Company, Inc. ACHC	73.38	3.08%	1.104 Mn
BeiGene, Ltd. BGNE	148.56	3.08%	0.409 Mn
Kandi Technologies Group, Inc. KNDI	2.69	3.07%	0.141 Mn
Rackspace Technology Inc RXT	1.68	3.07%	0.882 Mn
MakeMyTrip Limited MMYT	67.52	3.02%	0.638 Mn
Virco Manufacturing Corporation VIRC	11.00	3%	0.086 Mn
Broadcom Inc. AVGO	1294.42	2.99%	3.041 Mn
Pulmatrix, Inc. PULM	2.08	2.97%	0.002 Mn
Dermira, Inc. DERM	3.50	2.94%	0.046 Mn
Ucloudlink Group Inc ADR UCL	1.41	2.92%	0.027 Mn
AudioEye, Inc. AEYE	14.85	2.91%	0.362 Mn
Saia, Inc. SAIA	543.02	2.88%	0.638 Mn
Curiositystream Inc CURI	1.08	2.86%	0.058 Mn
Euroseas Ltd. ESEA	33.97	2.85%	0.018 Mn
Rambus, Inc. RMBS	58.12	2.83%	1.376 Mn
Monolithic Power Systems, Inc. MPWR	660.34	2.82%	0.436 Mn
Aemetis, Inc AMTX	4.03	2.81%	0.642 Mn
The Intergroup Corporation INTG	21.36	2.79%	0.003 Mn
Piedmont Lithium Limited PLL	11.42	2.79%	0.465 Mn
Forte Biosciences Inc FBRX	0.74	2.78%	0.003 Mn
Tractor Supply Company TSCO	265.26	2.76%	2.295 Mn
Univest Financial Corporation UVSP	20.55	2.75%	0.118 Mn
Mid Penn Bancorp MPB	20.98	2.74%	0.043 Mn
Liqtech International Inc LIQT	2.64	2.72%	0.004 Mn
9F Inc ADR JFU	3.41	2.71%	0.005 Mn
36Kr Holdings Inc ADR KRKR	0.38	2.7%	0.072 Mn
Natural Alternatives International, Inc. NAII	6.47	2.7%	0.001 Mn
Royal Gold, Inc. RGLD	124.19	2.7%	0.401 Mn
Creative Realities, Inc. CREX	3.49	2.65%	0.04 Mn
Kentucky First Federal Bancorp KFFB	3.90	2.63%	0.001 Mn
Nova Measuring Instruments Ltd. NVMI	170.92	2.61%	0.084 Mn
Powerfleet Inc PWFL	4.33	2.61%	0.67 Mn
Allovir Inc ALVR	0.80	2.56%	0.567 Mn
Domo, Inc. DOMO	7.62	2.56%	0.648 Mn
Secoo Holding Limited SECO	0.40	2.56%	0.425 Mn
Virtu Financial, Inc. VIRT	22.40	2.56%	1.815 Mn
nLIGHT, Inc. LASR	11.28	2.55%	0.23 Mn
ClearSign Combustion Corporation CLIR	0.81	2.53%	0.189 Mn
Sarepta Therapeutics, Inc. SRPT	127.39	2.53%	1.694 Mn
SkyWest, Inc. SKYW	73.14	2.51%	0.584 Mn
Datasea Inc. DTSS	7.80	2.5%	0.021 Mn
KLA-Tencor Corporation KLAC	672.95	2.5%	1.066 Mn
Lipocine Inc. LPCN	4.55	2.48%	0.008 Mn
Tuniu Corporation TOUR	0.83	2.47%	0.092 Mn
Saga Communications, Inc. SGA	23.30	2.46%	0.006 Mn
ProShares UltraShort Nasdaq Biotechnology BIS	20.58	2.44%	0.008 Mn
Educational Development Corporation EDUC	2.11	2.43%	0.007 Mn
Cerus Corporation CERS	1.70	2.41%	0.952 Mn
Destination XL Group, Inc. DXLG	3.40	2.41%	0.303 Mn
Jewett-Cameron Trading Company JCTCF	5.12	2.4%	0.004 Mn
Steel Dynamics, Inc. STLD	133.03	2.39%	1.448 Mn
Gladstone Commercial Corporation GOODN	21.91	2.38%	0.002 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH	0.43	2.38%	0.192 Mn
Mingzhu Logistics Holdings Limited YGMZ	0.43	2.38%	0.063 Mn
Semtech Corporation SMTC	34.70	2.36%	1.991 Mn
Matthews International Corporation MATW	27.55	2.34%	0.17 Mn
Anterios, Inc. ANTE	1.32	2.33%	0.005 Mn
Freightcar America, Inc. RAIL	3.55	2.31%	0.008 Mn
Smith Micro Software, Inc. SMSI	2.22	2.3%	0.028 Mn
Qorvo, Inc. QRVO	114.70	2.27%	1.261 Mn
Check-Cap Ltd. CHEK	2.27	2.25%	0.032 Mn
Regulus Therapeutics Inc. RGLS	2.27	2.25%	0.098 Mn
Cumulus Media Inc. CMLS	2.76	2.22%	0.024 Mn
InflaRx N.V. IFRX	1.39	2.21%	0.146 Mn
MKS Instruments, Inc. MKSI	116.27	2.19%	0.501 Mn
Capricor Therapeutics, Inc. CAPR	5.15	2.18%	0.388 Mn
Crexendo Inc CXDO	4.22	2.18%	0.071 Mn
Aesthetic Medical International Holdings Group L AIH	0.47	2.17%	0.124 Mn
Fsd Pharma Inc Cl B HUGE	0.47	2.17%	0.838 Mn
Exagen Inc XGN	1.41	2.17%	0.017 Mn
Accelerate Diagnostics, Inc. AXDX	0.95	2.15%	0.014 Mn
Western New England Bancorp, Inc. WNEB	6.66	2.15%	0.05 Mn
Mission Produce Inc AVO	11.47	2.14%	0.175 Mn
Guardion Health Sciences Inc GHSI	8.15	2.13%	0.002 Mn
Northrim BanCorp Inc NRIM	47.97	2.13%	0.013 Mn
Strattec Security Corporation STRT	23.00	2.13%	0.007 Mn
Kronos Bio Inc KRON	0.98	2.08%	0.765 Mn
INmune Bio Inc. INMB	10.84	2.07%	0.116 Mn
Sangamo Therapeutics, Inc. SGMO	0.50	2.04%	1.006 Mn
C&F Financial Corporation CFFI	37.75	2.03%	0.013 Mn
RF Industries, Ltd. RFIL	3.01	2.03%	0.009 Mn
HMN Financial, Inc. HMNF	19.89	2%	0.001 Mn
Semiconductor Vaneck ETF SMH	212.20	2%	8.682 Mn
Matrix Service Company MTRX	11.77	1.99%	0.096 Mn
TORM plc TRMD	34.03	1.98%	0.677 Mn
Summit Wireless Technologies, Inc. WISA	6.17	1.98%	11.025 Mn
Wingstop Inc. WING	369.90	1.97%	0.62 Mn
Ferroglobe PLC GSM	5.19	1.96%	1.069 Mn
Mirum Pharmaceuticals Inc MIRM	24.49	1.96%	0.817 Mn
Astrotech Corporation ASTC	9.40	1.95%	0.001 Mn
Riot Blockchain, Inc RIOT	12.11	1.94%	38.062 Mn
Tetra Tech, Inc. TTEK	192.92	1.92%	0.263 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP	1.59	1.92%	0.002 Mn
Oncolytics Biotech Inc. ONCY	1.08	1.89%	0.303 Mn
Springworks Therapeutics Inc SWTX	44.20	1.89%	1 Mn
Star Bulk Carriers Corp. SBLK	24.42	1.88%	1.014 Mn
Lam Research Corporation LRCX	901.47	1.87%	1.309 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX	212.41	1.86%	3.903 Mn
NeuroMetrix, Inc. NURO	4.41	1.85%	0.007 Mn
Penns Woods Bancorp, Inc. PWOD	17.60	1.85%	0.055 Mn
Cibus Corp. CBUS	15.54	1.83%	0.036 Mn
Camtek Ltd. CAMT	78.86	1.81%	0.26 Mn
Skyworks Solutions, Inc. SWKS	102.95	1.81%	2.473 Mn
Akoustis Technologies, Inc. AKTS	0.57	1.79%	0.283 Mn
Boxlight Corporation BOXL	0.57	1.79%	0.01 Mn
First Trust China AlphaDEX Fund FCA	19.31	1.79%	0.08 Mn
HarborOne Bancorp, Inc. HONE	10.23	1.79%	0.327 Mn
Synaptics Incorporated SYNA	87.57	1.78%	0.31 Mn
Intel Corporation INTC	35.11	1.77%	66.549 Mn
PrimeEnergy Resources Corporation PNRG	102.47	1.76%	0.003 Mn
Professional Diversity Network, Inc. IPDN	1.74	1.75%	0.31 Mn
Corsair Gaming Inc CRSR	11.13	1.74%	0.323 Mn
Netflix, Inc. NFLX	564.80	1.74%	3.807 Mn
Vertex Inc Cl A VERX	29.41	1.73%	1.175 Mn
XBiotech Inc. XBIT	8.21	1.73%	0.046 Mn
Dolphin Entertainment, Inc. DLPN	1.18	1.72%	0.044 Mn
Goodrx Holdings Inc Cl A GDRX	7.08	1.72%	0.558 Mn
Aclaris Therapeutics, Inc. ACRS	1.19	1.71%	1.627 Mn
First Trust Nasdaq Semiconductor ETF FTXL	85.42	1.7%	0.092 Mn
SigmaTron International, Inc. SGMA	4.18	1.7%	0.015 Mn
Altimmune, Inc. ALT	7.20	1.69%	2.316 Mn
BJ's Restaurants, Inc. BJRI	33.19	1.69%	0.376 Mn
Golden Ocean Group Limited GOGL	13.82	1.69%	1.246 Mn
Microchip Technology Incorporated MCHP	92.21	1.69%	6.242 Mn
VBI Vaccines, Inc. VBIV	0.60	1.69%	0.124 Mn
Odyssey Marine Exploration, Inc. OMEX	3.64	1.68%	0.058 Mn
Sanmina Corporation SANM	62.69	1.67%	0.368 Mn
AquaBounty Technologies, Inc. AQB	1.85	1.65%	0.006 Mn
MGP Ingredients, Inc. MGPI	79.18	1.64%	0.22 Mn
So-Young International Inc ADR SY	1.24	1.64%	0.068 Mn
Fusion Fuel Green Plc HTOO	1.25	1.63%	0.033 Mn
Ichor Holdings ICHR	38.15	1.62%	0.205 Mn
Northeast Community Bancorp, Inc. NECB	15.70	1.62%	0.044 Mn
Extreme Networks, Inc. EXTR	11.33	1.61%	1.687 Mn
Jfrog Ltd FROG	40.47	1.61%	0.996 Mn
Immunic Inc IMUX	1.26	1.61%	0.245 Mn
ProShares UltraPro Short QQQ SQQQ	12.00	1.61%	167.483 Mn
Petros Pharmaceuticals Inc PTPI	0.64	1.59%	0.225 Mn
United Continental Holdings, Inc. UAL	53.51	1.59%	8.896 Mn
Beam Global BEEM	6.43	1.58%	0.064 Mn
Cohu, Inc. COHU	30.84	1.58%	0.312 Mn
Globus Maritime Limited GLBS	1.93	1.58%	0.02 Mn
Roku, Inc. ROKU	62.81	1.58%	8.516 Mn
Trustmark Corporation TRMK	29.82	1.57%	0.74 Mn
Five Below, Inc. FIVE	150.85	1.56%	1.029 Mn
IZEA Worldwide, Inc. IZEA	2.61	1.56%	0.034 Mn
Bridgeline Digital, Inc. BLIN	1.31	1.55%	0.01 Mn
First Community Corporation FCCO	16.41	1.55%	0.03 Mn
SecureWorks Corp. SCWX	5.90	1.55%	0.021 Mn
Exela Technologies, Inc. XELA	1.99	1.53%	0.086 Mn
Invesco DWA Technology Momentum ETF PTF	53.97	1.52%	0.011 Mn
Sensus Healthcare, Inc. SRTS	3.33	1.52%	0.025 Mn
Xenon Pharmaceuticals Inc. XENE	40.10	1.52%	0.256 Mn
American Airlines Group, Inc. AAL	14.13	1.51%	58.363 Mn
Alliance Resource Partners, L.P. ARLP	21.50	1.51%	0.368 Mn
Energy Recovery, Inc. ERII	14.19	1.5%	0.393 Mn
Veeco Instruments Inc. VECO	34.40	1.5%	0.422 Mn
Lantern Pharma Inc LTRN	5.46	1.49%	0.125 Mn
Performance Shipping Inc PSHG	2.04	1.49%	0.031 Mn
Huazhu Group Limited HTHT	39.74	1.48%	0.689 Mn
Carter Bankshares Inc CARE	11.71	1.47%	0.18 Mn
Interactive Brokers Group, Inc. IBKR	117.34	1.47%	0.941 Mn
Pacific Biosciences of California, Inc. PACB	1.38	1.47%	9.989 Mn
Insu Acquisition Corp. II Cl A INAQ	11.10	1.46%	0.032 Mn
Twin Disc, Incorporated TWIN	16.74	1.45%	0.028 Mn
Aehr Test Systems AEHR	11.30	1.44%	0.682 Mn
Grupo Financiero Galicia S.A. GGAL	29.49	1.44%	0.713 Mn
Smart Sand, Inc. SND	2.12	1.44%	0.086 Mn
Aytu BioScience, Inc. AYTU	2.84	1.43%	0.008 Mn
First Interstate BancSystem, Inc. FIBK	26.95	1.43%	1.301 Mn
Aileron Therapeutics, Inc. ALRN	5.00	1.42%	0.081 Mn
Alpha and Omega Semiconductor Limited AOSL	21.51	1.41%	0.099 Mn
American Resources Corporation AREC	1.44	1.41%	0.187 Mn
Stonex Group Inc SNEX	70.96	1.41%	0.16 Mn
Aviat Networks, Inc. AVNW	33.24	1.4%	0.09 Mn
Iridium Communications Inc IRDM	29.69	1.4%	1.741 Mn
Lake Shore Bancorp, Inc. LSBK	10.85	1.4%	0.005 Mn
Citius Pharmaceuticals, Inc. CTXR	0.73	1.39%	0.587 Mn
Tower Semiconductor Ltd. TSEM	32.17	1.39%	0.254 Mn
Ultra Clean Holdings, Inc. UCTT	40.82	1.39%	0.18 Mn
Seres Therapeutics, Inc. MCRB	0.74	1.37%	3.441 Mn
Nicholas Financial, Inc. NICK	6.68	1.37%	0.001 Mn
KalVista Pharmaceuticals, Inc. KALV	10.49	1.35%	0.364 Mn
Axcelis Technologies, Inc. ACLS	100.00	1.34%	0.384 Mn
California Bancorp CALB	21.90	1.34%	0.016 Mn
Rockwell Medical, Inc. RMTI	1.51	1.34%	0.21 Mn
Advanced Micro Devices, Inc. AMD	153.76	1.33%	41.471 Mn
Atossa Genetics Inc. ATOS	1.52	1.33%	0.855 Mn
Kaiser Aluminum Corporation KALU	88.49	1.33%	0.671 Mn
Kura Oncology, Inc. KURA	19.00	1.33%	0.889 Mn
Tff Pharmaceuticals Inc TFFP	3.05	1.33%	0.019 Mn
Dogness (International) Corporation DOGZ	6.25	1.3%	0.003 Mn
ON Semiconductor Corporation ON	66.38	1.3%	9.33 Mn
Yunji Inc YJ	0.78	1.3%	0.004 Mn
Fortress Biotech, Inc. FBIOP	13.30	1.29%	0.007 Mn
Iterum Therapeutics plc ITRM	1.57	1.29%	0.051 Mn
NXP Semiconductors N.V. NXPI	238.08	1.29%	2.052 Mn
John B. Sanfilippo & Son, Inc. JBSS	101.63	1.28%	0.06 Mn
Radius Health, Inc. RDUS	18.14	1.28%	0.36 Mn
TransAct Technologies Incorporated TACT	4.73	1.28%	0.049 Mn
Century Aluminum Company CENX	17.61	1.27%	1.085 Mn
International General Insurance Hldg Inc IGIC	13.71	1.26%	0.074 Mn
Allegro Microsystems Inc ALGM	29.13	1.25%	1.163 Mn
Covenant Logistics Group Inc CVLG	44.71	1.25%	0.106 Mn
electroCore, Inc. ECOR	5.65	1.25%	0.013 Mn
Tandem Diabetes Care, Inc. TNDM	35.56	1.25%	1.568 Mn
U.S. Gold Corp. USAU	4.10	1.23%	0.062 Mn
Sterling Construction Company Inc STRL	102.20	1.22%	0.306 Mn
Union Bankshares, Inc. UNB	28.10	1.22%	0.006 Mn
CB Financial Services, Inc. CBFV	21.78	1.21%	0.001 Mn
Canterbury Park Holding Corporation CPHC	23.63	1.2%	0.002 Mn
ImmuCell Corporation ICCC	5.10	1.19%	0.006 Mn
Ryanair Holdings plc RYAAY	140.00	1.19%	0.479 Mn
Cirrus Logic, Inc. CRUS	87.31	1.18%	0.23 Mn
Pmv Pharmaceuticals Inc PMVP	1.71	1.18%	0.348 Mn
Adial Pharmaceuticals, Inc ADIL	1.73	1.17%	0.14 Mn
Lightbridge Corporation LTBR	2.62	1.16%	0.021 Mn
Ata Creativity Global AACG	0.88	1.15%	0.012 Mn
ASML Holding N.V. ASML	902.51	1.14%	1.114 Mn
CDW Corporation CDW	243.42	1.13%	0.753 Mn
JD.com, Inc. JD	28.59	1.13%	11.071 Mn
Lifevantage Corporation LFVN	6.24	1.13%	0.005 Mn
Potbelly Corporation PBPB	10.76	1.13%	0.156 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF	3.59	1.13%	0.006 Mn
Equillium, Inc. EQ	1.81	1.12%	0.131 Mn
Tenax Therapeutics, Inc. TENX	3.60	1.12%	0.011 Mn
Ceragon Networks Ltd. CRNT	2.74	1.11%	0.259 Mn
Epsilon Energy Ltd. EPSN	5.45	1.11%	0.016 Mn
PTC Therapeutics, Inc. PTCT	25.49	1.11%	1.025 Mn
Xencor, Inc. XNCR	19.23	1.1%	0.491 Mn
AmeriServ Financial Inc. ASRV	2.79	1.09%	0.007 Mn
Mercury Systems Inc MRCY	28.79	1.09%	0.425 Mn
Perdoceo Education Corp PRDO	18.62	1.09%	0.714 Mn
TTM Technologies, Inc. TTMI	14.78	1.09%	0.433 Mn
AdvisorShares Dorsey Wright Short ETF DWSH	7.49	1.08%	0.055 Mn
FAT Brands Inc. FAT	7.50	1.08%	0.016 Mn
Mereo BioPharma Group plc MREO	2.81	1.08%	1.031 Mn
CSX Corporation CSX	34.03	1.07%	11.992 Mn
Twist Bioscience Corporation TWST	31.08	1.07%	1.235 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY	57.40	1.06%	0.033 Mn
vTv Therapeutics Inc. VTVT	25.77	1.06%	0.002 Mn
Morphic Holding Inc MORF	27.98	1.05%	0.772 Mn
ReTo Eco-Solutions, Inc. RETO	0.96	1.05%	0.048 Mn
First Trust Nasdaq Transportation ETF FTXR	31.23	1.04%	0.002 Mn
Puma Biotechnology Inc PBYI	4.88	1.04%	0.231 Mn
Uxin Limited UXIN	1.95	1.04%	0.171 Mn
Acasti Pharma, Inc. ACST	2.93	1.03%	0.003 Mn
Liberty Media Corporation BATRK	38.42	1.03%	0.139 Mn
Open Lending Corp Cl A LPRO	4.92	1.03%	0.349 Mn
First US Bancshares, Inc. FUSB	9.87	1.02%	0.005 Mn
Advanced Energy Industries, Inc. AEIS	93.78	1.01%	0.143 Mn
Collegium Pharmaceutical, Inc. COLL	35.84	1.01%	0.338 Mn
Black Diamond Therapeutics Inc BDTX	5.11	0.99%	0.233 Mn
Fennec Pharmaceuticals Inc. FENC	9.16	0.99%	0.12 Mn
Global Water Resources, Inc. GWRS	12.25	0.99%	0.027 Mn
Apache Corp APA	32.36	0.97%	8.116 Mn
Esquire Financial Holdings, Inc. ESQ	47.40	0.96%	0.046 Mn
Manhattan Associates, Inc. MANH	208.30	0.96%	0.74 Mn
Genasys Inc GNSS	2.12	0.95%	0.013 Mn
Hovnanian Enterprises Inc HOVNP	18.15	0.95%	0.003 Mn
Donegal Group, Inc. DGICB	12.91	0.94%	0 Mn
OFS Capital Corporation OFS	9.72	0.93%	0.011 Mn
MVB Financial Corp. MVBF	19.72	0.92%	0.024 Mn
Credit Suisse AG USOI	77.20	0.92%	0.028 Mn
Avadel Pharmaceuticals plc AVDL	17.82	0.91%	0.777 Mn
Bank of the James Financial Group, Inc. BOTJ	9.99	0.91%	0 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF	22.07	0.91%	0.001 Mn
Diamondback Energy, Inc. FANG	207.10	0.91%	1.094 Mn
Laureate Education, Inc. LAUR	14.45	0.91%	0.613 Mn
Photronics, Inc. PLAB	27.76	0.91%	0.28 Mn
SSR Mining Inc. SSRM	5.52	0.91%	3.837 Mn
China Liberal Education Holdings Ltd CLEU	1.12	0.9%	0.035 Mn
Synergetics USA, Inc. SURG	3.36	0.9%	0.119 Mn
MYR Group, Inc. MYRG	166.06	0.89%	0.124 Mn
Peoples Bancorp of North Carolina, Inc. PEBK	28.40	0.89%	0.008 Mn
Achieve Life Sciences, Inc. ACHV	4.58	0.88%	0.057 Mn
NetApp, Inc. NTAP	100.94	0.88%	1.581 Mn
EchoStar Corporation SATS	16.02	0.88%	1.609 Mn
First Trust Emerging Markets AlphaDEX Fund FEM	23.27	0.87%	0.024 Mn
Pangaea Logistics Solutions Ltd. PANL	6.92	0.87%	0.194 Mn
Rand Capital Corporation RAND	13.90	0.87%	0.004 Mn
Universal Stainless & Alloy Products, Inc. USAP	26.74	0.87%	0.075 Mn
Telos Corp TLS	3.52	0.86%	0.232 Mn
Limbach Holdings, Inc. LMB	42.87	0.85%	0.228 Mn
A-Mark Precious Metals, Inc. AMRK	38.54	0.84%	0.423 Mn
Colony Bankcorp, Inc. CBAN	10.85	0.84%	0.029 Mn
Greene County Bancorp, Inc. GCBC	28.89	0.84%	0.028 Mn
Old Dominion Freight Line, Inc. ODFL	196.66	0.82%	2.605 Mn
Construction Partners, Inc. ROAD	51.38	0.82%	0.211 Mn
The Simply Good Foods Company SMPL	34.62	0.82%	1.214 Mn
Cronos Group Inc. CRON	2.50	0.81%	1.41 Mn
Grand Canyon Education, Inc. LOPE	129.91	0.8%	0.261 Mn
Alico, Inc. ALCO	28.24	0.79%	0.014 Mn
ArcBest Corporation ARCB	138.08	0.79%	0.263 Mn
National Vision Holdings, Inc. EYE	17.87	0.79%	1.25 Mn
Meridian Corporation MRBK	9.02	0.78%	0.007 Mn
Amkor Technology, Inc. AMKR	30.09	0.77%	0.969 Mn
Aquestive Therapeutics, Inc. AQST	3.93	0.77%	1.936 Mn
Carolina Trust BancShares, Inc. CART	34.54	0.76%	3.09 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI	13.47	0.75%	0.032 Mn
iShares S&P India Nifty 50 Index Fund INDY	50.77	0.75%	0.052 Mn
Nova Lifestyle, Inc NVFY	2.70	0.75%	0.046 Mn
Preferred Bank PFBC	77.47	0.75%	0.114 Mn
Invesco DWA Energy Momentum ETF PXI	49.61	0.75%	0.012 Mn
360 Finance, Inc. QFIN	18.87	0.75%	1.455 Mn
First Trust Emerging Markets Equity Select ETF RNEM	51.44	0.74%	0.001 Mn
Analog Devices, Inc. ADI	197.94	0.73%	3.302 Mn
Applied Materials, Inc. AMAT	197.50	0.73%	4.238 Mn
Baidu, Inc. BIDU	99.90	0.72%	1.571 Mn
Capital Bancorp, Inc. CBNK	19.64	0.72%	0.029 Mn
NetSol Technologies Inc. NTWK	2.78	0.72%	0.009 Mn
Orrstown Financial Services Inc ORRF	26.43	0.72%	0.071 Mn
CPI Card Group Inc. PMTS	16.72	0.72%	0.01 Mn
Loop Industries, Inc. LOOP	2.82	0.71%	0.004 Mn
McGrath RentCorp MGRC	109.30	0.71%	0.117 Mn
Flex Ltd. FLEX	28.70	0.7%	2.538 Mn
Franklin Finl Svcs Corp FRAF	30.35	0.7%	0.006 Mn
Repay Holdings Corp Cl A RPAY	10.01	0.7%	0.325 Mn
Spero Therapeutics, Inc. SPRO	1.43	0.7%	0.175 Mn
iShares MSCI UAE ETF UAE	14.35	0.7%	0.002 Mn
Avnet, Inc. AVT	49.58	0.69%	0.473 Mn
Ayro Inc AYRO	1.46	0.69%	0.034 Mn
First Seacoast Bancorp FSEA	8.75	0.69%	0.008 Mn
Gogo Inc. GOGO	8.79	0.69%	0.647 Mn
Caseys General Stores, Inc. CASY	317.78	0.68%	0.252 Mn
IRIDEX Corporation IRIX	2.96	0.68%	0.061 Mn
Invesco Golden Dragon China ETF PGJ	25.00	0.68%	0.031 Mn
Unity Biotechnology, Inc. UBX	1.48	0.68%	0.017 Mn
Generation Bio CO GBIO	3.01	0.67%	0.157 Mn
Cognex Corporation CGNX	39.79	0.66%	0.568 Mn
Omeros Corporation OMER	3.06	0.66%	0.266 Mn
Credit Suisse AG SLVO	78.12	0.66%	0.007 Mn
Autodesk, Inc. ADSK	216.40	0.65%	2.212 Mn
L.B. Foster Company FSTR	24.67	0.65%	0.027 Mn
SemiLEDS Corporation LEDS	1.56	0.65%	0.016 Mn
Ocuphire Pharma Inc OCUP	1.54	0.65%	0.111 Mn
Smith-Midland Corp SMID	37.03	0.65%	0.007 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA	26.84	0.64%	0.002 Mn
Melco Resorts & Entertainment Limited MLCO	6.31	0.64%	2.504 Mn
Target Hospitality Corp TH	11.08	0.64%	0.408 Mn
Abeona Therapeutics Inc. ABEO	3.19	0.63%	1.104 Mn
Liberty Media Corporation BATRA	41.25	0.63%	0.02 Mn
Eltek Ltd. ELTK	11.17	0.63%	0.019 Mn
Investcorp Credit Management Bdc Inc ICMB	3.20	0.63%	0.008 Mn
Enphase Energy, Inc. ENPH	107.83	0.62%	7.493 Mn
Sterling Bancorp, Inc. SBT	4.85	0.62%	0.028 Mn
Cardlytics, Inc. CDLX	11.59	0.61%	0.654 Mn
iShares Global Infrastructure ETF IGF	47.64	0.61%	0.192 Mn
Natural Health Trends Corp. NHTC	6.65	0.61%	0.015 Mn
Silvercrest Asset Management Group Inc. SAMG	14.84	0.61%	0.043 Mn
Champions Oncology, Inc. CSBR	5.06	0.6%	0.001 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW	20.11	0.6%	0.019 Mn
Ishares ESG MSCI EM Leaders ETF LDEM	43.52	0.6%	0.001 Mn
Marten Transport, Ltd. MRTN	16.73	0.6%	0.42 Mn
Millicom International Cellular S.A. TIGO	20.28	0.6%	0.075 Mn
Draftkings Inc DKNG	41.09	0.59%	7.69 Mn
Fastenal Company FAST	68.14	0.59%	2.711 Mn
Credit Suisse AG GLDI	149.52	0.59%	0.003 Mn
Syros Pharmaceuticals, Inc. SYRS	5.10	0.59%	0.129 Mn
Calumet Specialty Products Partners, L.P. CLMT	15.67	0.58%	0.106 Mn
iRobot Corporation IRBT	6.88	0.58%	1.545 Mn
Encore Wire Corporation WIRE	284.06	0.58%	0.234 Mn
American Electric Power Company AEP	86.86	0.57%	3.24 Mn
Data I/O Corporation DAIO	3.55	0.57%	0.02 Mn
The RMR Group Inc. RMR	23.11	0.57%	0.106 Mn
Diodes Incorporated DIOD	71.30	0.56%	0.346 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC	14.29	0.56%	1.872 Mn
Entegris, Inc. ENTG	128.54	0.55%	1.339 Mn
Invesco DWA Industrials Momentum ETF PRN	135.02	0.55%	0.012 Mn
iShares Commodities Select Strategy ETF COMT	27.81	0.54%	1.434 Mn
First Capital, Inc. FCAP	28.00	0.54%	0 Mn
Medalist Diversified REIT, Inc. MDRR	5.59	0.54%	0 Mn
NETGEAR, Inc. NTGR	14.82	0.54%	0.137 Mn
Bel Fuse Inc. BELFA	71.45	0.53%	0.003 Mn
Copart, Inc. CPRT	55.22	0.53%	4.655 Mn
MIND C.T.I. Ltd. MNDO	1.88	0.53%	0.022 Mn
Oceanfirst Financial Corp Depositary Shares OCFCP	24.70	0.53%	0.003 Mn
Peoples Bancorp Inc. PEBO	30.20	0.53%	0.303 Mn
Swk Holdings Corp SWKH	17.10	0.53%	0.005 Mn
Westport Fuel Systems Inc WPRT	5.65	0.53%	0.02 Mn
Great Elm Capital Corp. GECCM	25.06	0.52%	0 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV	19.38	0.52%	0.022 Mn
Sutter Rock Capital Corp SSSS	3.84	0.52%	0.055 Mn
Wah Fu Education Group Ltd WAFU	1.95	0.52%	0.002 Mn
Apple Inc. AAPL	169.89	0.51%	50.558 Mn
iShares MSCI China ETF MCHI	41.55	0.51%	2 Mn
SLM Corporation SLMBP	76.20	0.51%	0.003 Mn
Zai Lab Limited ZLAB	15.74	0.51%	0.515 Mn
ACM Research, Inc. ACMR	28.29	0.5%	1.089 Mn
Hub Group, Inc. HUBG	40.19	0.5%	0.418 Mn
Perma-Fix Environmental Services, Inc. PESI	12.07	0.5%	0.056 Mn
Profound Medical Corp PROF	8.03	0.5%	0.034 Mn
First Trust RiverFront Dynamic Europe ETF RFEU	64.26	0.5%	0 Mn
Axsome Therapeutics, Inc. AXSM	71.52	0.49%	0.412 Mn
Global X MSCI SuperDividend EAFE ETF EFAS	14.43	0.49%	0 Mn
Etsy, Inc. ETSY	67.20	0.49%	2.175 Mn
Funko, Inc. FNKO	6.21	0.49%	0.701 Mn
Synopsys, Inc. SNPS	530.11	0.49%	0.925 Mn
Global X Internet of Things ETF SNSR	34.70	0.49%	0.027 Mn
Ishares ESG Advanced MSCI EM ETF EMXF	35.23	0.48%	0.002 Mn
Allot Ltd. ALLT	2.14	0.47%	0.009 Mn
Sprouts Farmers Market, Inc. SFM	65.90	0.47%	1.802 Mn
iShares MSCI Turkey ETF TUR	38.76	0.47%	0.05 Mn
Concrete Pumping Holdings, Inc. BBCP	6.60	0.46%	0.054 Mn
Berry Petroleum Corporation BRY	8.67	0.46%	0.573 Mn
Power Integrations, Inc. POWI	67.26	0.46%	0.578 Mn
Repros Therapeutics Inc. RPRX	28.11	0.46%	3.309 Mn
Silk Road Medical Inc SILK	17.65	0.46%	0.622 Mn
Verona Pharma plc VRNA	15.31	0.46%	0.499 Mn
Aspen Technology, Inc. AZPN	198.00	0.45%	0.19 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR	42.05	0.45%	0.003 Mn
Bank7 Corp. BSVN	27.10	0.44%	0.017 Mn
Cresud S.A.C.I.F. y A. CRESY	9.18	0.44%	0.078 Mn
MorphoSys AG MOR	18.13	0.44%	0.117 Mn
Republic Bancorp, Inc. RBCAA	50.05	0.44%	0.019 Mn
Sotera Health Company SHC	11.32	0.44%	0.721 Mn
Deswell Industries, Inc. DSWL	2.32	0.43%	0.003 Mn
OP Bancorp OPBK	9.43	0.43%	0.048 Mn
Seanergy Maritime Holdings Corp SHIP	9.45	0.43%	0.167 Mn
The Herzfeld Caribbean Basin Fund, Inc. CUBA	2.41	0.42%	0.051 Mn
Jack Henry & Associates, Inc. JKHY	165.89	0.42%	0.24 Mn
Old National Bancorp ONB	16.66	0.42%	2.39 Mn
Transmedics Group Inc TMDX	89.25	0.42%	0.444 Mn
Take-Two Interactive Software, Inc. TTWO	143.43	0.42%	1.109 Mn
Ceres, Inc. CERE	42.07	0.41%	0.692 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE	26.94	0.41%	0.014 Mn
Healthcare TR Inc HTIA	14.62	0.41%	0.013 Mn
iShares MSCI Qatar ETF QAT	17.22	0.41%	0.004 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ	67.68	0.4%	0.252 Mn
Agora Inc Ads API	2.50	0.4%	0.072 Mn
Huron Consulting Group Inc. HURN	93.81	0.4%	0.207 Mn
Ideal Power Inc. IPWR	7.50	0.4%	0.024 Mn
MediWound Ltd. MDWD	17.66	0.4%	0.097 Mn
Immutep Limited IMMP	2.60	0.39%	0.247 Mn
Identiv, Inc. INVE	5.12	0.39%	0.064 Mn
Kamada Ltd. KMDA	5.20	0.39%	0.01 Mn
Adaptive Biotechnologies Corp ADPT	2.61	0.38%	1.839 Mn
Foghorn Therapeutics Inc FHTX	5.23	0.38%	0.049 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ	89.73	0.38%	0.002 Mn
Surmodics, Inc. SRDX	26.17	0.38%	0.032 Mn
Eastern Company (The) EML	32.12	0.37%	0.013 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC	24.46	0.37%	0.43 Mn
PDF Solutions, Inc. PDFS	30.19	0.37%	0.113 Mn
RadNet, Inc. RDNT	48.85	0.37%	0.313 Mn
Beacon Roofing Supply, Inc. BECN	97.56	0.36%	0.5 Mn
DMC Global Inc. BOOM	16.75	0.36%	0.098 Mn
CEVA, Inc. CEVA	19.76	0.36%	0.095 Mn
Freshpet, Inc. FRPT	104.98	0.36%	0.594 Mn
First United Corporation FUNC	22.28	0.36%	0.038 Mn
AppFolio, Inc. APPF	216.65	0.35%	0.588 Mn
Office Depot, Inc. ODP	51.43	0.35%	0.289 Mn
1st Source Corporation SRCE	51.14	0.35%	0.066 Mn
TAT Technologies Ltd. TATT	11.60	0.35%	0.004 Mn
First Trust Nasdaq Oil & Gas ETF FTXN	32.70	0.34%	0.016 Mn
StealthGas, Inc. GASS	5.96	0.34%	0.036 Mn
Pegasystems Inc. PEGA	59.08	0.34%	1.253 Mn
TripAdvisor, Inc. TRIP	26.24	0.34%	2.09 Mn
Expedia Group, Inc. EXPE	136.25	0.33%	1.502 Mn
LPL Financial Holdings Inc. LPLA	265.42	0.33%	0.871 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE	25.13	0.32%	0.006 Mn
Gladstone Investment Corporation GAINL	25.38	0.32%	0.002 Mn
Geospace Technologies Corporation GEOS	12.52	0.32%	0.033 Mn
Hall of Fame Resort & Ent CO HOFV	3.13	0.32%	0.016 Mn
eBay Inc. EBAY	51.34	0.31%	4.461 Mn
Pds Biotechnology Corp PDSB	3.26	0.31%	0.422 Mn
Lincoln Educational Services Corporation LINC	9.97	0.3%	0.052 Mn
The9 Limited NCTY	6.74	0.3%	0.014 Mn
Oxford Lane Capital Corp. OXLCP	23.48	0.3%	0.001 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM	61.03	0.3%	0.001 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM	24.59	0.29%	0.033 Mn
Coda Octopus Group, Inc. CODA	6.92	0.29%	0.018 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS	38.66	0.29%	0.02 Mn
Greenland Acquisition Corporation GLAC	10.22	0.29%	0.138 Mn
Iteos Therapeutics Inc ITOS	10.60	0.28%	0.172 Mn
Kura Sushi USA Inc Cl A KRUS	109.31	0.28%	0.09 Mn
Lifeway Foods, Inc. LWAY	21.49	0.28%	0.08 Mn
Nasdaq Smartphone Index Fund FT NXTG	75.45	0.28%	0.012 Mn
Calamos Convertible Opportunities and Income Fund CHI	11.06	0.27%	0.135 Mn
Commvault Systems, Inc. CVLT	97.09	0.27%	0.278 Mn
First Trust United Kingdom AlphaDEX Fund FKU	36.81	0.27%	0 Mn
Industrial Logistics Properties Trust ILPT	3.71	0.27%	0.402 Mn
Everspin Technologies, Inc. MRAM	7.48	0.27%	0.054 Mn
Monroe Capital Corporation MRCC	7.30	0.27%	0.056 Mn
Paylocity Holding Corporation PCTY	156.58	0.27%	0.364 Mn
AAON, Inc. AAON	89.90	0.26%	0.396 Mn
iShares Asia 50 ETF AIA	60.82	0.26%	0.021 Mn
Fulton Financial Corporation FULT	15.56	0.26%	1.095 Mn
New York Mortgage Trust Inc Fxdfr Prf Perpetual NYMTM	23.25	0.26%	0.009 Mn
Stoke Therapeutics Inc STOK	11.69	0.26%	0.565 Mn
Ishares ESG Advanced MSCI USA ETF USXF	42.68	0.26%	0.031 Mn
Victory Capital Holdings, Inc. VCTR	50.15	0.26%	0.449 Mn
iShares ESG MSCI EM ETF ESGE	31.85	0.25%	1.121 Mn
InterDigital, Inc. IDCC	99.91	0.25%	0.283 Mn
Invesco S&P SmallCap Energy ETF PSCE	55.96	0.25%	0.02 Mn
Texas Instruments Incorporated TXN	175.25	0.25%	9.131 Mn
Verisk Analytics, Inc. VRSK	222.79	0.24%	1.053 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD	22.18	0.23%	0.043 Mn
FlexShares Real Assets Allocation Index Fund ASET	30.41	0.23%	0.003 Mn
Biogen Inc. BIIB	202.46	0.23%	1.59 Mn
Duluth Holdings Inc. DLTH	4.30	0.23%	0.038 Mn
Northern Technologies International Corporation NTIC	17.39	0.23%	0.058 Mn
Valley National Bancorp VLYPP	21.83	0.23%	0.023 Mn
CyberArk Software Ltd. CYBR	245.07	0.22%	0.323 Mn
Papa Murphy's Holdings, Inc. FRSH	18.56	0.22%	1.561 Mn
IPG Photonics Corporation IPGP	88.24	0.22%	0.186 Mn
iShares MSCI Emerging Markets Asia ETF EEMA	67.91	0.21%	0.12 Mn
Hallador Energy Company HNRG	4.83	0.21%	0.188 Mn
Macatawa Bank Corporation MCBC	14.33	0.21%	0.205 Mn
AGNC Investment Corp. AGNCN	25.56	0.2%	0.026 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC	117.28	0.2%	0.01 Mn
Independent Bank Corporation IBCP	25.17	0.2%	0.154 Mn
Mercer International Inc. MERC	10.25	0.2%	0.169 Mn
Tectonic Financial Inc 9.00% Fixed-To-Floating TECTP	10.26	0.2%	0.001 Mn
Barington/Hilco Acquisition Corp. BHAC	10.54	0.19%	0.001 Mn
VictoryShares International High Div Volatility Wtd ETF CID	32.01	0.19%	0 Mn
FS Bancorp, Inc. FSBW	31.44	0.19%	0.021 Mn
Great Elm Capital Corp. GECC	10.35	0.19%	0.017 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG	69.09	0.19%	0 Mn
Investar Holding Corporation ISTR	16.26	0.18%	0.017 Mn
Cintas Corporation CTAS	665.25	0.17%	0.29 Mn
Community West Bancshares CWBC	18.00	0.17%	0.046 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR	29.18	0.17%	0.013 Mn
Peapack-Gladstone Financial Corporation PGC	22.92	0.17%	0.109 Mn
VanEck Vectors Pharmaceutical ETF PPH	86.52	0.17%	0.348 Mn
Seagate Technology PLC STX	87.26	0.17%	3.166 Mn
iShares MSCI Emerging Markets ex China ETF EMXC	56.10	0.16%	1.314 Mn
Freedom Holding Corp FRHC	67.40	0.15%	0.032 Mn
Grindrod Shipping Holdings Ltd. GRIN	13.62	0.15%	0.009 Mn
Helen of Troy Limited HELE	90.85	0.15%	0.575 Mn
Invesco DWA Utilities Momentum ETF PUI	33.96	0.15%	0.002 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD	21.91	0.14%	0.02 Mn
Merrimack Pharmaceuticals, Inc. MACK	14.73	0.14%	0.083 Mn
Bel Fuse Inc. BELFB	60.78	0.13%	0.124 Mn
Crowdstrike Holdings Inc CRWD	298.02	0.13%	2.022 Mn
Ebang International Holdings Inc Cl A EBON	7.80	0.13%	0.005 Mn
First Trust S&P International Dividend Aristocrats ETF FID	15.53	0.13%	0.031 Mn
Methanex Corporation MEOH	47.77	0.13%	0.949 Mn
Omega Flex, Inc. OFLX	67.59	0.13%	0.006 Mn
Oxford Lane Capital Corp. OXLCN	23.60	0.13%	0.001 Mn
Amedisys Inc AMED	91.16	0.12%	0.236 Mn
Mannatech, Incorporated MTEX	8.34	0.12%	0.002 Mn
REGENXBIO Inc. RGNX	16.06	0.12%	0.604 Mn
B. Riley Financial Inc 6.75% Senior Notes Due RILYO	24.98	0.12%	0.01 Mn
Calavo Growers, Inc. CVGW	27.41	0.11%	0.19 Mn
NetEase, Inc. NTES	94.12	0.11%	0.547 Mn
Pioneer Bancorp Inc PBFS	8.96	0.11%	0.014 Mn
Victoryshares Nasdaq Next 50 ETF QQQN	27.69	0.11%	0.004 Mn
G. Willi-Food International, Ltd. WILC	9.29	0.11%	0.001 Mn
Airbnb Inc Cl A ABNB	163.01	0.1%	2.402 Mn
Gaming ETF Vaneck BJK	40.16	0.1%	0.005 Mn
Bs 2024 Corp Bond Invesco ETF BSCO	21.00	0.1%	0.674 Mn
DocuSign, Inc. DOCU	57.35	0.1%	0.846 Mn
DexCom, Inc. DXCM	138.01	0.1%	4.203 Mn
NMI Holdings Inc NMIH	30.81	0.1%	0.355 Mn
Global X Thematic Growth ETF GXTG	22.55	0.09%	0.005 Mn
Legg Mason Global Infrastructure ETF INFR	23.11	0.09%	0 Mn
Universal Display Corporation OLED	156.58	0.09%	0.176 Mn
Woodward, Inc. WWD	149.74	0.09%	0.674 Mn
Alpine Immune Sciences, Inc. ALPN	64.62	0.08%	1.769 Mn
First Trust Europe AlphaDEX Fund FEP	37.21	0.08%	0.005 Mn
Onespaworld Holdings Ltd OSW	12.53	0.08%	0.315 Mn
Oxford Square Capital Corp 6.25% Notes Due 2026 OXSQZ	24.10	0.08%	0 Mn
Invesco Variable Rate Investment Grade ETF VRIG	25.08	0.08%	0.192 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP	14.49	0.07%	0.012 Mn
Pactiv Evergreen Inc PTVE	15.26	0.07%	0.293 Mn
SB Financial Group, Inc. SBFG	13.80	0.07%	0.002 Mn
Texas Roadhouse, Inc. TXRH	156.87	0.07%	0.839 Mn
Icahn Enterprises L.P. IEP	17.27	0.06%	0.356 Mn
Invesco DWA Momentum ETF PDP	93.80	0.06%	0.009 Mn
Invesco International Dividend Achievers ETF PID	17.95	0.06%	0.218 Mn
BayCom Corp BCML	20.11	0.05%	0.029 Mn
Gladstone Commercial Corporation GOODO	18.96	0.05%	0.003 Mn
Invesco International BuyBack Achievers ETF IPKW	39.59	0.05%	0.009 Mn
Invesco Bs 2024 Municipal Bond ETF BSMO	24.80	0.04%	0.014 Mn
Enstar Group Limited ESGRO	24.14	0.04%	0.006 Mn
Hamilton Lane Incorporated HLNE	113.38	0.04%	0.18 Mn
Heartland Financial USA Inc HTLFP	24.91	0.04%	0.005 Mn
Shockwave Medical Inc SWAV	328.99	0.04%	0.598 Mn
United Communty Banks Inc UCBIO	23.55	0.04%	0.001 Mn
Everbridge, Inc. EVBG	34.90	0.03%	0.868 Mn
First Trust Enhanced Short Maturity ETF FTSM	59.77	0.03%	0.664 Mn
NV5 Global, Inc. NVEE	92.46	0.03%	0.071 Mn
Invesco S&P SmallCap Materials ETF PSCM	73.96	0.03%	0.004 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI	62.83	0.03%	0.006 Mn
iShares Short Treasury Bond ETF SHV	110.43	0.03%	1.902 Mn
Academy Sports and Outdoors Inc ASO	59.07	0.02%	1.175 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC	181.18	0.02%	0.064 Mn

All falling stocks

Company	Closing	Change	Volume
Artelo Biosciences Inc WT ARTLW	0.01	-50%	0.001 Mn
Chicken Soup for the Soul Entertainment, Inc. CSSE	0.26	-39.53%	16.747 Mn
PAVmed Inc. PAVMZ	0.02	-33.33%	0.035 Mn
ATN International, Inc. ATNI	19.30	-32.8%	0.44 Mn
Cyclacel Pharmaceuticals, Inc. CYCC	1.60	-30.43%	3.49 Mn
Chicken Soup For The Soul Entertainment CSSEN	3.14	-23.41%	0.022 Mn
Organogenesis Holdings Inc. ORGO	2.29	-23.15%	2.555 Mn
Fusion Fuel Green Plc WT HTOOW	0.14	-22.22%	0.024 Mn
Cemtrex Inc. CETX	1.69	-21.76%	0.125 Mn
Wimi Hologram Cloud Inc ADR WIMI	0.90	-21.74%	2.053 Mn
Chicken Soup for the Soul Entertainment, Inc. CSSEP	1.26	-17.65%	0.43 Mn
Inmed Pharmaceuticals Inc INM	0.25	-16.67%	0.623 Mn
Whole Earth Brands Inc WT FREEW	0.05	-16.67%	0 Mn
Invo Bioscience Inc INVO	0.98	-16.24%	0.609 Mn
JAKKS Pacific, Inc. JAKK	19.73	-15.9%	0.419 Mn
CommScope Holding Company, Inc. COMM	0.91	-14.15%	7.685 Mn
Eos Energy Enterprises Inc WT EOSEW	0.13	-13.33%	0.001 Mn
FirstCash, Inc. FCFS	114.61	-13.19%	1.089 Mn
My Size, Inc. MYSZ	3.40	-12.6%	0.132 Mn
MMTec, Inc. MTC	3.15	-12.5%	2.053 Mn
X4 Pharmaceuticals Inc XFOR	1.13	-12.4%	3.446 Mn
Wilhelmina International, Inc. WHLM	5.48	-12.32%	0.122 Mn
Brookline Bancorp, Inc. BRKL	8.42	-11.74%	0.96 Mn
Goosehead Insurance, Inc. GSHD	53.16	-11.69%	1.372 Mn
Verb Technology Company Inc VERB	0.16	-11.11%	10.125 Mn
Recon Technology, Ltd. RCON	0.08	-11.11%	0.839 Mn
Agba Acquisition Ltd WT AGBAW	0.16	-11.11%	0.514 Mn
Digital Ally, Inc. DGLY	1.95	-10.96%	0.007 Mn
Patriot National Bancorp Inc. PNBK	3.39	-10.79%	0.003 Mn
Immatics NV WT IMTXW	2.12	-10.55%	0.004 Mn
Nextcure Inc NXTC	1.29	-10.42%	0.156 Mn
Eagle Bancorp, Inc. EGBN	19.96	-10.25%	0.857 Mn
Onewater Marine Inc Cl A ONEW	20.96	-10.12%	0.212 Mn
Nurix Therapeutics Inc NRIX	12.36	-10.11%	0.967 Mn
Innodata Inc. INOD	5.69	-10.11%	0.628 Mn
Rezolute Inc RZLT	2.60	-10.03%	0.455 Mn
AMERISAFE, Inc. AMSF	45.82	-10.02%	0.287 Mn
Fate Therapeutics, Inc. FATE	3.87	-10%	3.602 Mn
BioMarin Pharmaceutical Inc. BMRN	82.17	-9.9%	7.884 Mn
Presidio Property Trust Inc SQFT	0.92	-9.8%	0.079 Mn
Ocular Therapeutix, Inc. OCUL	4.20	-9.68%	4.708 Mn
Inter Parfums, Inc. IPAR	118.01	-9.58%	0.293 Mn
ToughBuilt Industries, Inc. TBLT	2.52	-9.35%	0.038 Mn
Assertio Therapeutics, Inc. ASRT	0.79	-9.2%	2.916 Mn
SPAR Group, Inc. SGRP	1.59	-9.14%	0.147 Mn
Gevo, Inc. GEVO	0.60	-9.09%	7.583 Mn
Alimera Sciences, Inc. ALIM	3.31	-8.82%	0.025 Mn
Agba Acquisition Ltd AGBA	2.24	-8.57%	11.091 Mn
First Bancorp FBNC	31.55	-8.55%	0.256 Mn
MacroGenics, Inc. MGNX	14.37	-8.47%	1.203 Mn
Alector, Inc. ALEC	4.81	-8.38%	0.506 Mn
Veru Inc. VERU	1.21	-8.33%	2.063 Mn
Cogint Inc. COGT	6.01	-8.1%	1.212 Mn
Inogen, Inc INGN	6.48	-8.09%	0.198 Mn
GlycoMimetics, Inc. GLYC	1.71	-8.06%	0.548 Mn
Curevac N.V. CVAC	2.31	-7.97%	1.243 Mn
Helius Medical Technologies, Inc. HSDT	4.44	-7.88%	0.014 Mn
Adverum Biotechnologies, Inc. ADVM	9.39	-7.85%	0.848 Mn
Revance Therapeutics, Inc. RVNC	3.29	-7.84%	2.647 Mn
Beyond Air Inc XAIR	1.18	-7.81%	0.509 Mn
Arcadia Biosciences, Inc. RKDA	1.90	-7.77%	0.003 Mn
ENDRA Life Sciences Inc. NDRA	0.24	-7.69%	0.035 Mn
First Internet Bancorp INBK	30.71	-7.69%	0.09 Mn
Advantage Solutions Inc WT ADVWW	0.12	-7.69%	0.002 Mn
Northfield Bancorp, Inc. NFBK	8.29	-7.68%	0.348 Mn
SPI Energy Co., Ltd. SPI	0.50	-7.41%	0.075 Mn
Origin Agritech Limited SEED	3.28	-7.34%	0.015 Mn
Scienjoy Holding Corp SJ	0.77	-7.23%	0.086 Mn
Health Catalyst Inc HCAT	5.60	-7.13%	0.699 Mn
Vaxart, Inc. VXRT	0.66	-7.04%	1.94 Mn
Exact Sciences Corporation EXAS	58.79	-7.04%	2.649 Mn
Vertex Energy, Inc VTNR	1.33	-6.99%	2.224 Mn
Celcuity Inc. CELC	15.77	-6.91%	0.229 Mn
Caesarstone Ltd. CSTE	6.27	-6.84%	0.099 Mn
Eagle Pharmaceuticals, Inc. EGRX	4.24	-6.81%	0.13 Mn
Stericycle, Inc. SRCL	46.51	-6.74%	1.152 Mn
Outset Medical Inc OM	2.38	-6.67%	0.807 Mn
Zentalis Pharmaceuticals Inc ZNTL	10.99	-6.63%	1.078 Mn
BeyondSpring, Inc. BYSI	2.27	-6.58%	0.028 Mn
Esperion Therapeutics, Inc. ESPR	1.99	-6.57%	5.147 Mn
Cerence Inc CRNC	9.39	-6.57%	0.519 Mn
Akero Therapeutics Inc AKRO	18.93	-6.56%	0.829 Mn
VOXX International Corporation VOXX	6.56	-6.55%	0.065 Mn
Mediaco Holding Inc Cl A MDIA	1.86	-6.53%	0.074 Mn
Sol-Gel Technologies Ltd. SLGL	0.86	-6.52%	0.093 Mn
Rocket Pharmaceuticals, Inc. RCKT	22.10	-6.47%	0.958 Mn
ConnectOne Bancorp, Inc. CNOB	18.46	-6.44%	0.168 Mn
Growgeneration Corp GRWG	2.20	-6.38%	0.681 Mn
Anixa Biosciences, Inc. ANIX	2.98	-6.29%	0.252 Mn
XTL Biopharmaceuticals Ltd. XTLB	2.40	-6.25%	0.006 Mn
Arsanis, Inc. ASNS	0.75	-6.25%	0.002 Mn
Mitcham Industries, Inc. MINDP	8.35	-6.18%	0.023 Mn
Gritstone Oncology, Inc. GRTS	0.76	-6.17%	1.069 Mn
Opera Limited OPRA	13.60	-6.14%	1.604 Mn
Neuronetics, Inc. STIM	3.52	-6.13%	0.053 Mn
Monro, Inc. MNRO	28.08	-6.12%	0.479 Mn
Leslie's Inc LESL	3.99	-6.12%	8.183 Mn
Arrowhead Pharmaceuticals, Inc. ARWR	21.87	-6.1%	0.977 Mn
Canaan Inc ADR CAN	0.93	-6.06%	11.283 Mn
Cabaletta Bio Inc CABA	12.18	-6.02%	2.049 Mn
Clearside Biomedical, Inc. CLSD	1.26	-5.97%	0.135 Mn
Atrion Corporation ATRI	398.97	-5.95%	0.031 Mn
Allogene Therapeutics, Inc. ALLO	2.86	-5.92%	2.773 Mn
Acutus Medical Inc AFIB	0.16	-5.88%	0.134 Mn
TuanChe Limited TC	1.61	-5.85%	0.007 Mn
Comcast Corporation CMCSA	37.87	-5.82%	37.835 Mn
Kopin Corporation KOPN	0.81	-5.81%	12.934 Mn
Atomera Incorporated ATOM	5.37	-5.79%	0.217 Mn
Luokung Technology Corp LKCO	0.49	-5.77%	0.037 Mn
Carver Bancorp, Inc. CARV	1.47	-5.77%	0.037 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP	33.50	-5.74%	0.142 Mn
CASI Pharmaceuticals, Inc. CASI	2.30	-5.74%	0.028 Mn
Willamette Valley Vineyards, Inc. WVVI	4.45	-5.72%	0.002 Mn
BIO-key International, Inc. BKYI	1.50	-5.66%	0.005 Mn
Gossamer Bio, Inc. GOSS	0.67	-5.63%	2.485 Mn
Kodiak Sciences Inc KOD	3.19	-5.62%	0.322 Mn
Value Line, Inc. VALU	36.10	-5.57%	0.008 Mn
Greenlane Holdings Inc Cl A GNLN	0.52	-5.45%	0.414 Mn
Intellia Therapeutics, Inc. NTLA	20.02	-5.43%	1.46 Mn
China Recycling Energy Corporation CREG	1.05	-5.41%	0.08 Mn
WAVE Life Sciences Ltd. WVE	4.74	-5.39%	0.398 Mn
SI-BONE, Inc. SIBN	14.27	-5.37%	0.242 Mn
Office Properties Income Trust OPI	1.94	-5.37%	0.502 Mn
Strata Skin Sciences, Inc. SSKN	0.53	-5.36%	0.002 Mn
OpGen, Inc. OPGN	0.53	-5.36%	0.197 Mn
Codexis, Inc. CDXS	2.65	-5.36%	0.282 Mn
GSI Technology, Inc. GSIT	3.54	-5.35%	0.19 Mn
Greenland Technologies Holding Corp GTEC	1.60	-5.33%	0.014 Mn
Perficient, Inc. PRFT	42.70	-5.3%	0.637 Mn
TRACON Pharmaceuticals, Inc. TCON	1.79	-5.29%	0.131 Mn
Kymera Therapeutics Inc KYMR	33.35	-5.28%	0.786 Mn
Charles & Colvard Ltd. CTHR	0.36	-5.26%	0.068 Mn
CareDx, Inc. CDNA	7.56	-5.26%	0.555 Mn
Digital Turbine, Inc. APPS	1.82	-5.21%	1.09 Mn
Guardant Health, Inc. GH	17.16	-5.19%	1.941 Mn
Kazia Therapeutics Limited KZIA	0.37	-5.13%	0.169 Mn
icad inc. ICAD	1.48	-5.13%	0.111 Mn
Tactile Systems Technology, Inc. TCMD	14.27	-5.12%	0.273 Mn
Dyne Therapeutics Inc DYN	23.70	-5.12%	0.706 Mn
Asia Pacific Wire & Cable Corporation Limited APWC	1.30	-5.11%	0.017 Mn
Vir Biotechnology Inc VIR	7.63	-5.1%	0.901 Mn
AxoGen, Inc. AXGN	6.52	-5.09%	0.233 Mn
Soleno Therapeutics, Inc. SLNO	37.34	-5.08%	0.269 Mn
Quhuo Limited ADR QH	0.56	-5.08%	0.144 Mn
Ovid Therapeutics Inc. OVID	2.99	-5.08%	0.112 Mn
Oric Pharmaceuticals Inc ORIC	7.67	-5.07%	0.636 Mn
Avidity Biosciences Inc RNA	23.83	-5.02%	1.247 Mn
Madrigal Pharmaceuticals, Inc. MDGL	194.38	-5.02%	0.707 Mn
Beam Therapeutics Inc BEAM	21.60	-5.01%	1.743 Mn
Check Point Software Technologies Ltd. CHKP	152.95	-5%	1.55 Mn
GSE Systems, Inc. GVP	2.67	-4.98%	0.021 Mn
Conn's, Inc. CONN	3.63	-4.97%	0.06 Mn
Greenpro Capital Corp. GRNQ	1.15	-4.96%	0.007 Mn
Kornit Digital Ltd. KRNT	15.21	-4.94%	0.297 Mn
Morningstar, Inc. MORN	287.46	-4.93%	0.197 Mn
BioLineRx Ltd. BLRX	0.58	-4.92%	0.636 Mn
Aptose Biosciences, Inc. APTO	1.16	-4.92%	0.047 Mn
MEI Pharma, Inc. MEIP	3.10	-4.91%	0.017 Mn
ViaSat, Inc. VSAT	15.33	-4.9%	1.846 Mn
Tilray, Inc. TLRY	1.75	-4.89%	18.404 Mn
Nkarta Inc NKTX	6.82	-4.88%	1.548 Mn
Sonnet Biotherapeutics Holdings Inc SONN	1.76	-4.86%	0.005 Mn
Novavax, Inc. NVAX	3.95	-4.82%	3.381 Mn
Milestone Pharmaceuticals Inc MIST	1.58	-4.82%	0.253 Mn
Aurora Mobile Limited JG	2.99	-4.78%	0.001 Mn
Cns Pharmaceuticals Inc CNSP	0.20	-4.76%	0.105 Mn
Wisekey International Holding Ltd ADR WKEY	2.01	-4.74%	0.008 Mn
Prospect Capital Corporation PSEC	5.24	-4.73%	3.264 Mn
Hookipa Pharma Inc HOOK	0.81	-4.71%	1.86 Mn
Bankwell Financial Group, Inc. BWFG	23.82	-4.68%	0.016 Mn
B. Riley Financial, Inc. RILYL	20.02	-4.67%	0.002 Mn
EverQuote, Inc. EVER	18.61	-4.61%	0.324 Mn
CalAmp Corp. CAMP	3.12	-4.59%	0.022 Mn
Wrap Technologies Inc WRAP	1.88	-4.57%	0.166 Mn
Brainsway Ltd ADR BWAY	4.80	-4.57%	0.026 Mn
Timberland Bancorp, Inc. TSBK	25.12	-4.56%	0.013 Mn
Repare Therapeutics Inc RPTX	3.15	-4.55%	0.082 Mn
Monopar Therapeutics Inc MNPR	0.63	-4.55%	0.058 Mn
Geovax Labs GOVX	1.47	-4.55%	0.024 Mn
Cardiff Oncology Inc CRDF	3.99	-4.55%	0.587 Mn
Hydrofarm Holdings Group Inc HYFM	0.85	-4.49%	0.214 Mn
Waterstone Financial, Inc. WSBF	11.74	-4.48%	0.097 Mn
Athira Pharma Inc ATHA	1.92	-4.48%	0.156 Mn
Children's Place, Inc. (The) PLCE	6.85	-4.46%	0.589 Mn
Coherus BioSciences, Inc. CHRS	1.93	-4.46%	2.22 Mn
Stitch Fix, Inc. SFIX	2.15	-4.44%	0.879 Mn
Sirius XM Holdings Inc. SIRI	3.02	-4.43%	31.702 Mn
iRhythm Technologies, Inc. IRTC	111.27	-4.43%	0.413 Mn
Theratechnologies Inc THTX	1.30	-4.41%	0.021 Mn
Rentrak Corporation RENT	11.54	-4.39%	0.126 Mn
Dime Community Bancshares, Inc. DCOM	18.54	-4.38%	0.267 Mn
Ascendis Pharma A/S ASND	136.93	-4.37%	0.377 Mn
OraSure Technologies, Inc. OSUR	5.26	-4.36%	0.751 Mn
Nektar Therapeutics NKTR	1.32	-4.35%	1.054 Mn
Sphere 3D Corp. ANY	1.10	-4.35%	0.218 Mn
Kearny Financial KRNY	5.75	-4.33%	0.518 Mn
International Money Express, Inc. IMXI	21.19	-4.33%	0.18 Mn
Sinclair Broadcast Group, Inc. SBGI	12.19	-4.32%	0.261 Mn
PAVmed Inc. PAVM	1.77	-4.32%	0.063 Mn
Oportun Financial Corp OPRT	3.10	-4.32%	0.559 Mn
ASLAN Pharmaceuticals Limited ASLN	0.45	-4.26%	0.32 Mn
Capitol Federal Financial, Inc. CFFN	4.96	-4.25%	1.668 Mn
Biomerica, Inc. BMRA	0.68	-4.23%	0.123 Mn
Weight Watchers International Inc WW	1.59	-4.22%	4.172 Mn
Luminar Technologies Inc LAZR	1.37	-4.2%	4.676 Mn
Lindblad Expeditions Holdings Inc. LIND	7.33	-4.18%	0.414 Mn
Century Casinos, Inc. CNTY	2.99	-4.17%	0.092 Mn
Trevi Therapeutics Inc TRVI	2.54	-4.15%	0.179 Mn
Relmada Therapeutics Inc RLMD	3.70	-4.15%	0.086 Mn
Psychemedics Corporation PMD	2.54	-4.15%	0.007 Mn
ARCA biopharma, Inc. ABIO	3.48	-4.13%	0.054 Mn
Middlefield Banc Corp. MBCN	21.80	-4.09%	0.009 Mn
Lincoln Electric Holdings, Inc. LECO	227.93	-4.07%	0.747 Mn
Genprex, Inc. GNPX	2.12	-4.07%	0.009 Mn
Protagonist Therapeutics, Inc. PTGX	24.66	-4.05%	0.606 Mn
Kingstone Companies, Inc KINS	4.03	-4.05%	0.006 Mn
OrthoPediatrics Corp. KIDS	29.94	-4.04%	0.147 Mn
United Bankshares, Inc. UBSI	33.36	-4.03%	0.607 Mn
Stock Yards Bancorp, Inc. SYBT	46.18	-4.01%	0.131 Mn
Apellis Pharmaceuticals, Inc. APLS	47.93	-4.01%	1.122 Mn
Upland Software, Inc. UPLD	2.16	-4%	0.138 Mn
2U, Inc. TWOU	0.24	-4%	2.224 Mn
Lifetime Brands, Inc. LCUT	9.61	-4%	0.024 Mn
OSI Systems, Inc. OSIS	134.15	-3.98%	0.232 Mn
Lakeland Financial Corporation LKFN	60.15	-3.98%	0.139 Mn
Addus HomeCare Corporation ADUS	91.70	-3.98%	0.159 Mn
QuinStreet, Inc. QNST	16.95	-3.97%	0.222 Mn
The ONE Group Hospitality, Inc. STKS	5.12	-3.94%	0.06 Mn
Hooker Furniture Corporation HOFT	17.29	-3.94%	0.049 Mn
Veritone, Inc. VERI	3.42	-3.93%	0.509 Mn
Rhythm Pharmaceuticals, Inc. RYTM	38.15	-3.93%	0.424 Mn
OptimizeRx Corporation OPRX	8.80	-3.93%	0.141 Mn
Biovie Inc BIVI	0.49	-3.92%	0.785 Mn
Alphatec Holdings, Inc. ATEC	12.24	-3.92%	1.341 Mn
Fortress Biotech, Inc. FBIO	1.72	-3.91%	0.21 Mn
Xpel Technologies XPEL	53.77	-3.9%	0.198 Mn
Farmers & Merchants Bancorp, Inc. FMAO	20.47	-3.9%	0.016 Mn
BioTelemetry, Inc. BEAT	1.97	-3.9%	0.022 Mn
Vyne Therapeutics Inc VYNE	2.47	-3.89%	0.077 Mn
Igm Biosciences Inc IGMS	7.65	-3.89%	0.546 Mn
Merchants Bancorp MBIN	39.34	-3.88%	0.122 Mn
comScore, Inc. SCOR	13.92	-3.87%	0.007 Mn
Denali Therapeutics Inc. DNLI	14.96	-3.86%	1.141 Mn
Staffing 360 Solutions, Inc. STAF	0.25	-3.85%	0.086 Mn
Derycz Scientific RSSS	3.00	-3.85%	0.017 Mn
Personalis Inc PSNL	1.25	-3.85%	0.147 Mn
89Bio Inc ETNB	8.25	-3.85%	1.012 Mn
Independent Bank Group, Inc IBTX	39.26	-3.82%	0.244 Mn
111, Inc. YI	1.01	-3.81%	0.019 Mn
iClick Interactive Asia Group Limited ICLK	2.53	-3.8%	0.022 Mn
Village Farms International, Inc. VFF	1.27	-3.79%	0.376 Mn
National Bankshares, Inc. NKSH	27.90	-3.79%	0.01 Mn
Cambium Networks Corp CMBM	3.30	-3.79%	0.059 Mn
ADTRAN, Inc. ADTN	4.57	-3.79%	0.484 Mn
TrueCar, Inc. TRUE	2.80	-3.78%	0.226 Mn
Heron Therapeutics, Inc. HRTX	2.55	-3.77%	2.197 Mn
The Dixie Group, Inc. DXYN	0.51	-3.77%	0.008 Mn
Mitcham Industries, Inc. MIND	4.10	-3.76%	0.001 Mn
Urban One, Inc. UONEK	1.54	-3.75%	0.051 Mn
Lexicon Pharmaceuticals, Inc. LXRX	1.54	-3.75%	1.686 Mn
China SXT Pharmaceuticals, Inc. SXTC	1.03	-3.74%	0.143 Mn
EZCORP, Inc. EZPW	11.07	-3.74%	0.521 Mn
Sotherly Hotels Inc. SOHO	1.29	-3.73%	0.021 Mn
Aceto Corporation ACET	1.81	-3.72%	0.852 Mn
Golden Entertainment, Inc. GDEN	33.22	-3.71%	0.628 Mn
Mattel, Inc. MAT	18.47	-3.7%	4.165 Mn
BioXcel Therapeutics, Inc. BTAI	2.61	-3.69%	0.666 Mn
PRA Group, Inc. PRAA	23.88	-3.67%	0.147 Mn
EVINE Live Inc. EVLV	3.94	-3.67%	0.952 Mn
MasterCraft Boat Holdings, Inc. MCFT	20.53	-3.66%	0.16 Mn
LEAP THERAPEUTICS, INC. LPTX	3.17	-3.65%	0.213 Mn
Keros Therapeutics Inc KROS	54.19	-3.65%	0.262 Mn
Immunovant Inc IMVT	27.75	-3.65%	1.27 Mn
Immatics NV IMTX	9.78	-3.65%	0.685 Mn
Clarus Corporation CLAR	6.07	-3.65%	0.141 Mn
AXT Inc AXTI	2.90	-3.65%	0.351 Mn
Penn National Gaming, Inc. PENN	17.19	-3.64%	9.767 Mn
Oxbridge Re Holdings Limited OXBR	1.06	-3.64%	0.008 Mn
Brainstorm Cell Therapeutics Inc. BCLI	0.53	-3.64%	0.275 Mn
Organigram Hlds Inc OGI	1.86	-3.63%	0.893 Mn
Bandwidth Inc. BAND	17.78	-3.63%	0.191 Mn
Mr. Cooper Group Inc. COOP	78.76	-3.62%	0.643 Mn
Ondas Holdings Inc ONDS	0.80	-3.61%	0.108 Mn
Materialise NV MTLS	5.08	-3.61%	0.09 Mn
Avis Budget Group, Inc. CAR	99.57	-3.61%	1.658 Mn
Signature Group Holdings, Inc. RELY	17.77	-3.58%	0.905 Mn
eXp World Holdings, Inc. EXPI	9.97	-3.58%	0.908 Mn
Energous Corporation WATT	1.35	-3.57%	0.061 Mn
Minerva Neurosciences, Inc NERV	2.43	-3.57%	0.006 Mn
Genmab A/S GMAB	27.46	-3.55%	0.436 Mn
C4 Therapeutics Inc CCCC	6.24	-3.55%	1.419 Mn
O'Reilly Automotive, Inc. ORLY	1054.13	-3.53%	0.918 Mn
Aspira Womans Health Inc AWH	3.28	-3.53%	0.006 Mn
Harvard Bioscience, Inc. HBIO	3.56	-3.52%	0.065 Mn
Oncternal Therapeutics Inc ONCT	8.25	-3.51%	0.007 Mn
Amicus Therapeutics, Inc. FOLD	10.17	-3.51%	4.003 Mn
Myriad Genetics, Inc. MYGN	17.98	-3.49%	0.582 Mn
Delcath Systems, Inc. DCTH	5.26	-3.49%	0.147 Mn
Interface, Inc. TILE	15.31	-3.47%	0.441 Mn
Insmed, Inc. INSM	24.92	-3.45%	1.213 Mn
FARMMI, INC. FAMI	0.84	-3.45%	0.006 Mn
CRISPR Therapeutics AG CRSP	53.73	-3.45%	1.249 Mn
Kala Pharmaceuticals, Inc. KALA	6.18	-3.44%	0.008 Mn
Fulgent Genetics, Inc. FLGT	20.03	-3.42%	0.184 Mn
Xeris Pharmaceuticals, Inc. XERS	1.70	-3.41%	0.894 Mn
Orion Energy Systems, Inc. OESX	0.85	-3.41%	0.02 Mn
Enanta Pharmaceuticals, Inc. ENTA	12.48	-3.41%	0.08 Mn
Urban One, Inc. UONE	1.99	-3.4%	0.041 Mn
Orthofix Medical Inc. OFIX	13.10	-3.39%	0.66 Mn
GoPro, Inc. GPRO	1.71	-3.39%	1.441 Mn
CVB Financial Corporation CVBF	16.51	-3.39%	1.381 Mn
ESSA Bancorp, Inc. ESSA	16.28	-3.38%	0.014 Mn
Entera Bio Ltd. ENTX	2.00	-3.38%	0.118 Mn
AC Immune SA ACIU	2.29	-3.38%	0.16 Mn
Microbot Medical Inc. MBOT	0.86	-3.37%	0.075 Mn
Astec Industries, Inc. ASTE	42.48	-3.37%	0.131 Mn
Great Lakes Dredge & Dock Corporation GLDD	7.19	-3.36%	0.291 Mn
Seelos Therapeutics, Inc. SEEL	0.29	-3.33%	0.365 Mn
scPharmaceuticals Inc. SCPH	4.35	-3.33%	0.187 Mn
Enlivex Therapeutics Ltd ENLV	1.45	-3.33%	0.053 Mn
Innovative Solutions and Support, Inc. ISSC	6.41	-3.32%	0.008 Mn
BOK Financial Corporation BOKF	89.96	-3.32%	0.148 Mn
Neogen Corporation NEOG	11.96	-3.31%	2.066 Mn
Magnite Inc MGNI	8.80	-3.3%	1.443 Mn
Integra LifeSciences Holdings Corporation IART	28.41	-3.3%	1.581 Mn
CSG Systems International, Inc. CSGS	48.19	-3.29%	0.225 Mn
Dermtech Inc DMTK	0.59	-3.28%	0.179 Mn
G1 Therapeutics, Inc. GTHX	3.86	-3.26%	0.538 Mn
Marine Petroleum Trust MARPS	4.17	-3.25%	0.009 Mn
TTEC Holdings, Inc. TTEC	7.76	-3.24%	0.255 Mn
TPI Composites, Inc. TPIC	2.39	-3.24%	1.176 Mn
Safety Insurance Group, Inc. SAFT	79.05	-3.23%	0.035 Mn
Qualigen Therapeutics Inc QLGN	0.30	-3.23%	0.018 Mn
Nikola Corp NKLA	0.60	-3.23%	54.851 Mn
Rush Enterprises, Inc. RUSHB	42.13	-3.22%	0.036 Mn
VCA Inc. WOOF	1.51	-3.21%	8.043 Mn
JetBlue Airways Corporation JBLU	5.72	-3.21%	19.679 Mn
Cocrystal Pharma, Inc. COCP	1.51	-3.21%	0.002 Mn
Digimarc Corporation DMRC	21.52	-3.19%	0.114 Mn
BCB Bancorp, Inc. (NJ) BCBP	9.44	-3.18%	0.068 Mn
Aurinia Pharmaceuticals Inc AUPH	4.87	-3.18%	1.54 Mn
Liberty Media Corporation LSXMK	24.40	-3.17%	2.035 Mn
E.W. Scripps Company (The) SSP	3.69	-3.15%	0.495 Mn
Avita Medical Ltd RCEL	8.30	-3.15%	0.252 Mn
Olema Pharmaceuticals Inc OLMA	9.83	-3.15%	1.282 Mn
Supernus Pharmaceuticals, Inc. SUPN	29.31	-3.14%	0.351 Mn
Medallion Financial Corp. MFIN	8.02	-3.14%	0.051 Mn
Renalytix Ai Plc ADR RNLX	0.62	-3.13%	0.203 Mn
RumbleOn, Inc. RMBL	4.96	-3.13%	0.201 Mn
Huize Holding Limited ADR HUIZ	0.62	-3.13%	0.143 Mn
HF Foods Group Inc. HFFG	2.79	-3.13%	0.042 Mn
First Western Financial, Inc. MYFW	15.89	-3.11%	0.044 Mn
Genetic Technologies Ltd GENE	2.18	-3.11%	0.032 Mn
SunPower Corporation SPWR	1.88	-3.09%	6.573 Mn
Sunrun Inc. RUN	9.71	-3.09%	9.338 Mn
ShiftPixy, Inc. PIXY	1.88	-3.09%	0.159 Mn
MeiraGTx Holdings plc MGTX	4.71	-3.09%	0.122 Mn
Ideaya Biosciences Inc IDYA	38.62	-3.09%	0.735 Mn
Autolus Therapeutics plc AUTL	4.08	-3.09%	3.873 Mn
Canadian Solar Inc. CSIQ	14.50	-3.07%	1.477 Mn
Rocky Brands, Inc. RCKY	26.58	-3.06%	0.021 Mn
ICON plc ICLR	300.08	-3.02%	1.196 Mn
Cytokinetics, Incorporated CYTK	64.80	-3.02%	1.112 Mn
Deciphera Pharmaceuticals, Inc. DCPH	14.18	-3.01%	0.527 Mn
Canopy Growth Corp CGC	8.70	-3.01%	4.233 Mn
Sage Therapeutics, Inc. SAGE	13.58	-3%	1.415 Mn
Encore Capital Group Inc ECPG	41.76	-3%	0.141 Mn
Alterity Therapeutics Ltd ATHE	2.26	-3%	0.025 Mn
Arcturus Therapeutics Ltd. ARCT	26.17	-3%	0.527 Mn
Relay Therapeutics Inc RLAY	6.16	-2.99%	1.386 Mn
Performant Financial Corporation PFMT	2.60	-2.99%	0.125 Mn
Liberty Media Corporation LSXMB	24.37	-2.99%	0.001 Mn
ENGlobal Corporation ENG	1.63	-2.98%	0.006 Mn
Compass Pathways Plc ADR CMPS	7.86	-2.96%	1.494 Mn
Central Garden & Pet Company CENT	40.70	-2.96%	0.068 Mn
Oramed Pharmaceuticals Inc. ORMP	2.30	-2.95%	0.107 Mn
Trxade Group Inc MEDS	6.26	-2.95%	0.02 Mn
Y-mAbs Therapeutics, Inc. YMAB	14.84	-2.94%	0.365 Mn
Ontrak Inc OTRK	0.33	-2.94%	0.427 Mn
MediciNova, Inc. MNOV	1.32	-2.94%	0.004 Mn
ProLung, Inc. LUNG	7.30	-2.93%	0.492 Mn
Luna Innovations Incorporated LUNA	1.99	-2.93%	0.892 Mn
Grid Dynamics Holdings Inc GDYN	9.94	-2.93%	0.261 Mn
Old Point Financial Corporation OPOF	14.32	-2.92%	0 Mn
Blue Bird Corporation BLBD	33.97	-2.92%	0.318 Mn
Akebia Therapeutics, Inc. AKBA	1.33	-2.92%	2.561 Mn
Schrodinger Inc SDGR	23.34	-2.91%	0.92 Mn
Qurate Retail, Inc. QRTEB	4.00	-2.91%	0.004 Mn
Catalyst Pharmaceuticals, Inc. CPRX	14.68	-2.91%	0.926 Mn
Brighthouse Financial, Inc. BHF	49.03	-2.91%	0.593 Mn
Oak Valley Bancorp (CA) OVLY	24.07	-2.9%	0.01 Mn
Till Cap Res Vt Shrs TIL	10.40	-2.89%	0.021 Mn
America's Car-Mart, Inc. CRMT	56.72	-2.89%	0.074 Mn
Arvinas, Inc. ARVN	31.60	-2.89%	0.636 Mn
Socket Mobile, Inc. SCKT	1.01	-2.88%	0.009 Mn
Weight Watchers International Inc WTW	256.92	-2.86%	1.476 Mn
Hawkins, Inc. HWKN	74.99	-2.86%	0.121 Mn
Fidelity D & D Bancorp, Inc. FDBC	45.53	-2.86%	0.006 Mn
Eastside Distilling, Inc. EAST	1.02	-2.86%	0.007 Mn
CSP Inc. CSPI	13.58	-2.86%	0.069 Mn
Heritage Financial Corporation HFWA	18.09	-2.85%	0.141 Mn
Replimune Group, Inc. REPL	6.15	-2.84%	0.783 Mn
LendingTree, Inc. TREE	36.43	-2.83%	0.132 Mn
Consumer Portfolio Services, Inc. CPSS	8.59	-2.83%	0.021 Mn
Majesco Entertainment Company COOL	11.34	-2.83%	0.003 Mn
Tiptree Inc. TIPT	15.87	-2.82%	0.084 Mn
Redfin Corporation RDFN	5.18	-2.81%	4.637 Mn
Quanterix Corporation QTRX	15.59	-2.81%	0.292 Mn
Mercurity Fintech Holding Inc MFH	1.39	-2.8%	0.009 Mn
MiMedx Group, Inc MDXG	6.25	-2.8%	1.589 Mn
FlexShopper, Inc. FPAY	1.04	-2.8%	0.034 Mn
Eton Pharmaceuticals, Inc. ETON	3.12	-2.8%	0.021 Mn
Broadwind Energy, Inc. BWEN	2.08	-2.8%	0.099 Mn
Bridgebio Pharma Inc BBIO	24.33	-2.8%	1.76 Mn
Air T, Inc. AIRT	26.12	-2.79%	0.02 Mn
Rekor Systems Inc REKR	1.75	-2.78%	0.817 Mn
Dave & Buster's Entertainment, Inc. PLAY	51.85	-2.78%	1.015 Mn
Quidel Corporation QDEL	39.69	-2.77%	0.914 Mn
Pieris Pharmaceuticals, Inc. PIRS	11.60	-2.77%	0.029 Mn
Liberty Media Corporation LSXMA	24.53	-2.77%	1.321 Mn
LightPath Technologies, Inc. LPTH	1.41	-2.76%	0.03 Mn
Kratos Defense & Security Solutions, Inc. KTOS	17.28	-2.76%	1.02 Mn
Ballard Power Systems, Inc. BLDP	2.47	-2.76%	2.729 Mn
Karyopharm Therapeutics Inc. KPTI	1.06	-2.75%	0.645 Mn
180 Life Sciences Corp ATNF	1.77	-2.75%	0.016 Mn
UroGen Pharma Ltd. URGN	13.82	-2.74%	0.185 Mn
Central Garden & Pet Company CENTA	35.16	-2.74%	0.265 Mn
Daktronics, Inc. DAKT	9.29	-2.72%	0.27 Mn
Verint Systems Inc. VRNT	30.20	-2.71%	0.359 Mn
Horizon Bancorp, Inc. HBNC	11.85	-2.71%	0.285 Mn
Green Plains, Inc. GPRE	21.16	-2.71%	0.946 Mn
Bank of Marin Bancorp BMRC	15.43	-2.71%	0.093 Mn
Profire Energy, Inc. PFIE	1.80	-2.7%	0.183 Mn
Gilead Sciences, Inc. GILD	65.27	-2.7%	15.172 Mn
Red River Bancshares Inc RRBI	45.65	-2.69%	0.011 Mn
Home Bancorp, Inc. HBCP	35.50	-2.69%	0.009 Mn
Iteris, Inc. ITI	4.35	-2.68%	0.115 Mn
Semler Scientific, Inc. SMLR	25.91	-2.67%	0.052 Mn
Paysign Inc PAYS	4.38	-2.67%	0.12 Mn
Hirequest Inc HQI	12.02	-2.67%	0.011 Mn
Electro-Sensors, Inc. ELSE	4.02	-2.66%	0 Mn
Rigel Pharmaceuticals, Inc. RIGL	1.10	-2.65%	2.973 Mn
Malibu Boats, Inc. MBUU	33.82	-2.65%	0.382 Mn
Greenpower Motor Company Inc GP	1.84	-2.65%	0.011 Mn
Harrow Health, Inc. HROW	10.00	-2.63%	0.45 Mn
Baozun Inc. BZUN	2.59	-2.63%	0.343 Mn
Biocardia Inc BCDA	0.37	-2.63%	0.068 Mn
Solid Biosciences Inc. SLDB	8.54	-2.62%	0.379 Mn
Southern First Bancshares, Inc. SFST	27.29	-2.61%	0.019 Mn
Conduent Inc CNDT	2.99	-2.61%	0.792 Mn
TherapeuticsMD, Inc. TXMD	1.87	-2.6%	0.011 Mn
Euro Tech Holdings Company Limited CLWT	1.50	-2.6%	0.002 Mn
Bridgford Foods Corporation BRID	10.50	-2.6%	0.004 Mn
Surgery Partners, Inc. SGRY	24.84	-2.59%	0.64 Mn
The Lovesac Company LOVE	21.85	-2.59%	0.275 Mn
Zynex, Inc. ZYXI	10.94	-2.58%	0.103 Mn
Flushing Financial Corporation FFIC	11.38	-2.57%	0.226 Mn
CIM Commercial Trust Corporation CMCT	3.41	-2.57%	0.001 Mn
Martin Midstream Partners L.P. MMLP	2.66	-2.56%	0.019 Mn
Mesa Laboratories, Inc. MLAB	101.80	-2.56%	0.024 Mn
Pacific Premier Bancorp Inc PPBI	22.16	-2.55%	0.72 Mn
Old Second Bancorp, Inc. OSBC	14.13	-2.55%	0.263 Mn
Hingham Institution for Savings HIFS	172.50	-2.55%	0.026 Mn
Jamf Holding Corp JAMF	19.15	-2.54%	0.447 Mn
Broadway Financial Corporation BYFC	5.01	-2.53%	0.008 Mn
G-X Genomics & Biotechnology ETF GNOM	9.69	-2.52%	0.037 Mn
Trupanion, Inc. TRUP	23.31	-2.51%	0.314 Mn
Texas Capital Bancshares, Inc. TCBI	58.61	-2.51%	0.43 Mn
Citizens Community Bancorp, Inc. CZWI	10.48	-2.51%	0.002 Mn
Sundial Growers Inc SNDL	1.95	-2.5%	1.501 Mn
Southside Bancshares, Inc. SBSI	27.67	-2.5%	0.157 Mn
Galmed Pharmaceuticals Ltd. GLMD	0.39	-2.5%	0.035 Mn
ProQR Therapeutics N.V. PRQR	1.96	-2.49%	0.239 Mn
U.S. Energy Corp. USEG	1.18	-2.48%	0.03 Mn
Pulse Biosciences, Inc PLSE	6.69	-2.48%	0.117 Mn
Inventiva S.A. ADR IVA	3.16	-2.47%	0.024 Mn
Fossil Group, Inc. FOSL	0.79	-2.47%	0.63 Mn
BancFirst Corporation BANF	89.32	-2.46%	0.079 Mn
Microsoft Corporation MSFT	399.04	-2.45%	40.586 Mn
Moderna, Inc. MRNA	106.18	-2.45%	2.798 Mn
Molecular Templates, Inc. MTEM	1.60	-2.44%	0.048 Mn
Innate Pharma S.A. Ads IPHA	2.40	-2.44%	0.001 Mn
Harmonic Inc. HLIT	9.20	-2.44%	3.203 Mn
Equinix, Inc. EQIX	738.35	-2.44%	0.813 Mn
Siebert Financial Corp. SIEB	2.01	-2.43%	0.016 Mn
Editas Medicine, Inc. EDIT	5.22	-2.43%	1.544 Mn
Hawaiian Holdings, Inc. HA	12.12	-2.42%	1.106 Mn
Brp Group Inc Cl A BRP	26.65	-2.42%	0.206 Mn
Qurate Retail Inc 8.0% Fixed Rate Cumulative Re QRTEP	46.60	-2.41%	0.018 Mn
Immuron Limited IMRN	2.43	-2.41%	0.003 Mn
First Trust Japan AlphaDEX Fund FJP	51.40	-2.41%	0.037 Mn
American Outdoor Brands Inc AOUT	8.10	-2.41%	0.026 Mn
American Software, Inc. AMSWA	10.12	-2.41%	0.157 Mn
U.S. Auto Parts Network, Inc. PRTS	1.22	-2.4%	0.319 Mn
Bridgewater Bancshares, Inc. BWB	11.80	-2.4%	0.095 Mn
TigerLogic Corporation TIGR	3.27	-2.39%	0.457 Mn
Park-Ohio Holdings Corp. PKOH	23.39	-2.38%	0.028 Mn
Crinetics Pharmaceuticals, Inc. CRNX	42.29	-2.38%	0.591 Mn
Inspired Entertainment, Inc. INSE	8.66	-2.37%	0.052 Mn
Hurco Companies, Inc. HURC	18.51	-2.37%	0.023 Mn
Array BioPharma Inc. ARRY	11.94	-2.37%	3.543 Mn
Escalade, Incorporated ESCA	13.67	-2.36%	0.038 Mn
German American Bancorp, Inc. GABC	32.39	-2.35%	0.159 Mn
ProShares Ultra Nasdaq Biotechnology BIB	48.94	-2.35%	0.028 Mn
Patterson-UTI Energy, Inc. PTEN	11.26	-2.34%	5.56 Mn
S&W Seed Company SANW	0.42	-2.33%	0.015 Mn
Papa John's International, Inc. PZZA	62.91	-2.33%	0.559 Mn
Painreform Ltd PRFX	0.84	-2.33%	0.012 Mn
Future FinTech Group Inc. FTFT	0.84	-2.33%	0.014 Mn
FuelCell Energy, Inc. FCEL	0.84	-2.33%	32.385 Mn
RBB Bancorp RBB	18.07	-2.32%	0.059 Mn
Pacific City Financial Corporation PCB	15.22	-2.31%	0.06 Mn
Airgain, Inc. AIRG	5.49	-2.31%	0.01 Mn
Sierra Bancorp BSRR	20.42	-2.3%	0.026 Mn
ACNB Corporation ACNB	33.20	-2.3%	0.011 Mn
iRadimed Corporation IRMD	41.47	-2.29%	0.044 Mn
National Beverage Corp. FIZZ	43.51	-2.29%	0.133 Mn
Host Marriott Financial Trust HST	18.89	-2.28%	4.051 Mn
Pubmatic Inc Cl A PUBM	22.81	-2.27%	0.354 Mn
Hepion Pharmaceuticals Inc HEPA	1.29	-2.27%	0.023 Mn
Amarin Corporation plc AMRN	0.86	-2.27%	0.713 Mn
ScanSource, Inc. SCSC	41.90	-2.26%	0.201 Mn
ICU Medical, Inc. ICUI	94.53	-2.26%	0.147 Mn
10X Genomics Inc TXG	26.90	-2.25%	1.133 Mn
Tenable Holdings, Inc. TENB	45.38	-2.24%	0.571 Mn
Patrick Industries, Inc. PATK	104.42	-2.24%	0.097 Mn
Phunware, Inc. PHUN	6.14	-2.23%	0.42 Mn
Heartland Express, Inc. HTLD	10.10	-2.23%	0.37 Mn
Accolade Inc ACCD	9.19	-2.23%	0.772 Mn
Rush Enterprises, Inc. RUSHA	45.41	-2.22%	0.401 Mn
Greenwich Lifesciences Inc GLSI	12.34	-2.22%	0.031 Mn
Evoke Pharma, Inc. EVOK	0.44	-2.22%	0.016 Mn
UFP Technologies, Inc. UFPT	209.65	-2.21%	0.04 Mn
eHealth, Inc. EHTH	4.42	-2.21%	0.233 Mn
VSE Corporation VSEC	76.88	-2.2%	0.063 Mn
Concentrix Corporation CNXC	55.48	-2.2%	0.448 Mn
Chimerix, Inc. CMRX	0.89	-2.2%	0.243 Mn
Dynavax Technologies Corporation DVAX	11.17	-2.19%	1.921 Mn
Alerus Financial Corp ALRS	20.54	-2.19%	0.079 Mn
The Middleby Corporation MIDD	141.53	-2.18%	0.357 Mn
IAC/InterActiveCorp IAC	48.10	-2.18%	0.563 Mn
ProPhase Labs, Inc. PRPH	4.95	-2.17%	0.012 Mn
Monster Beverage Corporation MNST	53.15	-2.17%	7.483 Mn
Fortinet, Inc. FTNT	64.03	-2.17%	3.671 Mn
Towne Bank TOWN	27.15	-2.16%	0.435 Mn
SolarEdge Technologies, Inc. SEDG	56.61	-2.16%	1.896 Mn
Atlantica Yield plc AY	19.97	-2.16%	1.961 Mn
OptiNose, Inc. OPTN	0.91	-2.15%	23.397 Mn
Kelly Services, Inc. KELYA	23.71	-2.15%	0.14 Mn
Heritage Commerce Corp HTBK	8.18	-2.15%	0.324 Mn
Universal Logistics Holdings, Inc. ULH	32.89	-2.14%	0.05 Mn
Simulations Plus, Inc. SLP	45.65	-2.14%	0.142 Mn
Option Care Health Inc OPCH	29.29	-2.14%	2.225 Mn
MidWestOne Financial Group, Inc. MOFG	20.99	-2.14%	0.025 Mn
Hycroft Mining Holding Corp HYMC	3.66	-2.14%	0.371 Mn
Zions Bancorporation N.A. ZION	41.27	-2.13%	1.53 Mn
Taysha Gene Therapies Inc TSHA	2.30	-2.13%	1.561 Mn
Sprout Social Inc Cl A SPT	51.36	-2.13%	0.433 Mn
VirTra, Inc. VTSI	12.02	-2.12%	0.091 Mn
Krystal Biotech, Inc. KRYS	155.68	-2.12%	0.242 Mn
Charter Communications, Inc. CHTR	259.10	-2.12%	2.173 Mn
Veracyte, Inc. VCYT	19.48	-2.11%	0.654 Mn
Shoe Carnival, Inc. SCVL	34.26	-2.11%	0.13 Mn
Highpeak Energy Inc HPK	14.88	-2.11%	0.321 Mn
8x8 Inc EGHT	2.32	-2.11%	1.057 Mn
NN, Inc. NNBR	3.75	-2.09%	0.195 Mn
Simmons First National Corporation SFNC	17.85	-2.08%	0.572 Mn
First Savings Financial Group, Inc. FSFG	15.52	-2.08%	0.001 Mn
ESSA Pharma Inc. EPIX	6.12	-2.08%	0.065 Mn
AnaptysBio, Inc. ANAB	18.87	-2.08%	0.401 Mn
Astronics Corporation ATRO	16.12	-2.07%	0.138 Mn
Verrica Pharmaceuticals Inc. VRCA	6.65	-2.06%	0.297 Mn
Security National Financial Corporation SNFCA	6.67	-2.06%	0.025 Mn
Fulcrum Therapeutics Inc FULC	7.13	-2.06%	0.536 Mn
Bigcommerce Holdings Inc BIGC	5.71	-2.06%	0.609 Mn
Navient Corporation NAVI	15.76	-2.05%	1.557 Mn
FirstService Corporation FSV	151.62	-2.05%	0.133 Mn
First Business Financial Services, Inc. FBIZ	33.89	-2.05%	0.015 Mn
Celldex Therapeutics, Inc. CLDX	36.26	-2.05%	1.022 Mn
Peoples Financial Services Corp. PFIS	37.95	-2.04%	0.01 Mn
Adapthealth Corp Cl. A AHCO	9.58	-2.04%	0.469 Mn
Lakeland Bancorp, Inc. LBAI	12.58	-2.02%	0.369 Mn
The Hackett Group, Inc. HCKT	21.88	-2.02%	0.101 Mn
DLH Holdings Corp. DLHC	10.67	-2.02%	0.133 Mn
Cambridge Bancorp CATC	63.41	-2.02%	0.011 Mn
T. Rowe Price Group, Inc. TROW	108.83	-2.01%	2.162 Mn
Larimar Therapeutics Inc LRMR	6.33	-2.01%	0.302 Mn
TechTarget, Inc. TTGT	27.00	-2%	0.093 Mn
SCYNEXIS, Inc. SCYX	1.47	-2%	0.12 Mn
Qurate Retail, Inc. QRTEA	0.98	-2%	2.425 Mn
MicroStrategy Incorporated MSTR	1240.41	-2%	0.773 Mn
DarioHealth Corp. DRIO	1.47	-2%	0.045 Mn
Nano Dimension Ltd. NNDM	2.46	-1.99%	0.562 Mn
Corvus Pharmaceuticals, Inc. CRVS	1.48	-1.99%	0.066 Mn
Voyager Therapeutics, Inc. VYGR	7.42	-1.98%	0.522 Mn
B. Riley Financial, Inc. RILYZ	16.32	-1.98%	0.082 Mn
National Research Corporation NRC	33.59	-1.98%	0.043 Mn
Zhongchao Inc Cl A ZCMD	1.49	-1.97%	0.135 Mn
Nasdaq, Inc. NDAQ	60.29	-1.97%	7.781 Mn
Mitek Systems, Inc. MITK	12.41	-1.97%	0.309 Mn
Metrocity Bankshares Inc MCBS	23.85	-1.97%	0.024 Mn
Alphabet Inc. GOOGL	156.00	-1.97%	57.11 Mn
Financial Institutions, Inc. FISI	17.42	-1.97%	0.059 Mn
Loncar Cancer Immunotherapy ETF CNCR	13.95	-1.97%	0.006 Mn
Salarius Pharmaceuticals Inc SLRX	0.50	-1.96%	0.004 Mn
Resources Connection Inc RGP	11.01	-1.96%	0.215 Mn
Purple Innovation, Inc. PRPL	1.50	-1.96%	0.222 Mn
Powell Industries, Inc. POWL	146.31	-1.96%	0.351 Mn
Pool Corporation POOL	370.00	-1.96%	1.066 Mn
Medpace Holdings, Inc. MEDP	389.77	-1.96%	0.314 Mn
LivePerson, Inc. LPSN	0.50	-1.96%	2.615 Mn
Inmode Ltd INMD	17.02	-1.96%	1.032 Mn
Healthcare Services Group, Inc. HCSG	11.00	-1.96%	0.496 Mn
Alphabet Inc. GOOG	157.95	-1.96%	36.198 Mn
Bruker Corporation BRKR	80.59	-1.96%	1.092 Mn
Bilibili Inc. BILI	12.50	-1.96%	6.974 Mn
Aethlon Medical, Inc. AEMD	1.50	-1.96%	0.001 Mn
SunOpta, Inc. STKL	6.55	-1.95%	0.614 Mn
Euronet Worldwide, Inc. EEFT	103.61	-1.95%	0.216 Mn
United Community Banks, Inc. UCBI	25.82	-1.94%	0.474 Mn
STAAR Surgical Company STAA	46.89	-1.94%	0.35 Mn
PetMed Express, Inc. PETS	4.05	-1.94%	0.383 Mn
Asure Software Inc ASUR	7.06	-1.94%	0.248 Mn
Willdan Group, Inc. WLDN	27.41	-1.93%	0.085 Mn
Uniti Group Inc. UNIT	5.60	-1.93%	3.081 Mn
The Pennant Group Inc PNTG	20.31	-1.93%	0.219 Mn
G-III Apparel Group, LTD. GIII	28.50	-1.93%	0.418 Mn
Dorman Products, Inc. DORM	88.08	-1.93%	0.115 Mn
Exicure Inc XCUR	0.51	-1.92%	0.019 Mn
BioLife Solutions, Inc. BLFS	16.86	-1.92%	0.401 Mn
Vera Bradley, Inc. VRA	6.68	-1.91%	0.166 Mn
Nexstar Media Group, Inc. NXST	160.98	-1.91%	0.182 Mn
Heidrick & Struggles International, Inc. HSII	30.28	-1.91%	0.147 Mn
AtriCure, Inc. ATRC	22.61	-1.91%	0.327 Mn
CBAK Energy Technology, Inc. CBAT	1.03	-1.9%	0.036 Mn
TSR, Inc. TSRI	7.28	-1.89%	0.003 Mn
Taoping Inc. TAOP	1.04	-1.89%	0.428 Mn
Veritex Holdings, Inc. VBTX	20.40	-1.88%	1.264 Mn
IBEX Holdings Limited IBEX	13.06	-1.88%	0.029 Mn
Grifols, S.A. GRFS	6.27	-1.88%	1.012 Mn
EyePoint Pharmaceuticals, Inc. EYPT	16.16	-1.88%	0.75 Mn
Invesco S&P SmallCap Health Care ETF PSCH	40.31	-1.87%	0.009 Mn
Nano-X Imaging Ltd NNOX	8.92	-1.87%	0.531 Mn
Ardelyx, Inc. ARDX	6.31	-1.87%	5.172 Mn
Summit State Bank SSBI	10.00	-1.86%	0.001 Mn
Applied Therapeutics Inc APLT	4.23	-1.86%	0.569 Mn
Adaptimmune Therapeutics plc ADAP	1.06	-1.85%	0.566 Mn
DENTSPLY SIRONA Inc. XRAY	30.35	-1.84%	1.489 Mn
WesBanco, Inc. WSBC	27.76	-1.84%	0.198 Mn
Insulet Corporation PODD	164.17	-1.84%	0.864 Mn
CytomX Therapeutics, Inc. CTMX	1.60	-1.84%	0.286 Mn
CarGurus, Inc. CARG	22.91	-1.84%	1.08 Mn
Steven Madden, Ltd. SHOO	39.72	-1.83%	0.784 Mn
New York Mortgage Trust, Inc. NYMT	6.97	-1.83%	0.68 Mn
Lixte Biotech Hlds LIXT	3.22	-1.83%	0.015 Mn
Arcutis Biotherapeutics Inc ARQT	8.59	-1.83%	2.252 Mn
Allegiant Travel Company ALGT	57.99	-1.83%	0.646 Mn
Xenetic Biosciences, Inc. XBIO	3.78	-1.82%	0.002 Mn
Capital Product Partners L.P. CPLP	16.20	-1.82%	0.011 Mn
Washington Trust Bancorp, Inc. WASH	25.99	-1.81%	0.11 Mn
DXP Enterprises, Inc. DXPE	50.97	-1.81%	0.061 Mn
Acacia Research Corporation ACTG	4.89	-1.81%	0.108 Mn
Progress Software Corporation PRGS	50.70	-1.8%	0.354 Mn
Invesco KBW Regional Banking ETF KBWR	49.22	-1.8%	0.002 Mn
Crocs, Inc. CROX	123.51	-1.8%	0.794 Mn
Chuy's Holdings, Inc. CHUY	29.98	-1.8%	0.162 Mn
Territorial Bancorp Inc. TBNK	7.14	-1.79%	0.008 Mn
Sportsman's Warehouse Holdings, Inc. SPWH	3.29	-1.79%	0.274 Mn
Farmers National Banc Corp. FMNB	12.16	-1.78%	0.103 Mn
The First of Long Island Corporation FLIC	10.48	-1.78%	0.098 Mn
Principal Healthcare Innovators Index ETF BTEC	33.60	-1.78%	0.001 Mn
Unity Bancorp, Inc. UNTY	27.25	-1.77%	0.012 Mn
Scholastic Corporation SCHL	36.08	-1.77%	0.114 Mn
The Bank of Princeton BPRN	29.48	-1.77%	0.009 Mn
QCR Holdings, Inc. QCRH	57.54	-1.76%	0.071 Mn
Mainstreet Bank MNSB	15.61	-1.76%	0.034 Mn
Coffee Holding Co., Inc. JVA	1.67	-1.76%	0.023 Mn
Castle Biosciences Inc CSTL	19.51	-1.76%	0.188 Mn
Vanda Pharmaceuticals Inc. VNDA	4.48	-1.75%	0.923 Mn
Regeneron Pharmaceuticals, Inc. REGN	890.68	-1.75%	0.577 Mn
Huntington Bancshares Incorporated HBANP	17.99	-1.75%	0.02 Mn
CVD Equipment Corporation CVV	4.48	-1.75%	0.002 Mn
CoStar Group, Inc. CSGP	90.34	-1.75%	2.782 Mn
Clean Energy Fuels Corp. CLNE	2.25	-1.75%	1.183 Mn
Applied Optoelectronics, Inc. AAOI	10.66	-1.75%	1.316 Mn
Windtree Therapeutic WINT	5.07	-1.74%	0.012 Mn
Service Properties Trust SVC	6.22	-1.74%	0.671 Mn
Solar Capital Ltd. SLRC	15.26	-1.74%	0.13 Mn
Gilat Satellite Networks Ltd. GILT	5.08	-1.74%	0.177 Mn
Gaia, Inc. GAIA	3.95	-1.74%	0.067 Mn
Global X FinTech ETF FINX	25.39	-1.74%	0.036 Mn
BlackLine, Inc. BL	58.89	-1.74%	0.54 Mn
Crossfirst Bankshares Inc CFB	12.49	-1.73%	0.15 Mn
Pinnacle Financial Partners, Inc. PNFP	81.53	-1.72%	0.599 Mn
NI Holdings, Inc. NODK	14.85	-1.72%	0.008 Mn
Vroom Inc VRM	11.48	-1.71%	0.017 Mn
New York Mortgage Trust, Inc. NYMTN	21.23	-1.71%	0.004 Mn
GRAVITY Co., Ltd. GRVY	66.69	-1.71%	0.026 Mn
argenx SE ARGX	368.60	-1.71%	0.305 Mn
Arch Capital Group Ltd. ACGLO	22.43	-1.71%	0.013 Mn
Daily Journal Corp. (S.C.) DJCO	347.00	-1.7%	0.011 Mn
Halozyme Therapeutics, Inc. HALO	38.46	-1.69%	0.693 Mn
Gcm Grosvenor Inc GCMG	9.31	-1.69%	0.094 Mn
Dynatronics Corporation DYNT	0.58	-1.69%	0.073 Mn
Curis, Inc. CRIS	14.52	-1.69%	0.01 Mn
ACADIA Pharmaceuticals Inc. ACAD	16.31	-1.69%	1.661 Mn
Tarsus Pharmaceuticals Inc TARS	32.21	-1.68%	0.372 Mn
Selective Insurance Group Inc SIGIP	18.15	-1.68%	0.008 Mn
Li Auto Inc ADR LI	23.47	-1.68%	6.876 Mn
First Merchants Corporation FRME	34.46	-1.68%	0.255 Mn
ACI Worldwide, Inc. ACIW	32.77	-1.68%	0.562 Mn
Stratus Properties Inc. STRS	22.40	-1.67%	0.005 Mn
Banner Corporation BANR	45.38	-1.67%	0.141 Mn
Washington Federal, Inc. WAFD	27.92	-1.66%	0.368 Mn
Maxeon Solar Tech Ltd MAXN	1.78	-1.66%	4.026 Mn
Legend Biotech Corp ADR LEGN	44.42	-1.66%	1.85 Mn
Blueprint Medicines Corporation BPMC	90.73	-1.66%	0.755 Mn
Winmark Corporation WINA	365.67	-1.65%	0.016 Mn
Lyft Inc Cl A LYFT	16.07	-1.65%	10.613 Mn
NF Energy Saving Corporation BIMI	1.19	-1.65%	0.051 Mn
Amazon.com, Inc. AMZN	173.67	-1.65%	49.249 Mn
StoneCo Ltd. STNE	15.57	-1.64%	4.721 Mn
Limoneira Co LMNR	19.74	-1.64%	0.043 Mn
iShares Nasdaq Biotechnology Index Fund IBB	125.67	-1.64%	2.024 Mn
The Joint Corp. JYNT	12.08	-1.63%	0.04 Mn
VanEck Vectors Biotech ETF BBH	154.77	-1.63%	0.054 Mn
LeMaitre Vascular, Inc. LMAT	62.99	-1.62%	0.072 Mn
Tomi Environmental Solutions Inc TOMZ	0.61	-1.61%	0.008 Mn
TriCo Bancshares TCBK	34.24	-1.61%	0.104 Mn
Passage Bio Inc PASG	1.22	-1.61%	0.007 Mn
NICE Ltd NICE	227.00	-1.61%	0.24 Mn
ProShares UltraPro QQQ TQQQ	52.85	-1.6%	86.414 Mn
Cathay General Bancorp CATY	34.96	-1.6%	0.786 Mn
ATA Inc. ATAI	1.84	-1.6%	0.822 Mn
Radcom Ltd. RDCM	8.66	-1.59%	0.026 Mn
Innospec Inc. IOSP	120.10	-1.59%	0.096 Mn
Inozyme Pharma Inc INZY	4.33	-1.59%	0.627 Mn
The Goodyear Tire & Rubber Company GT	11.74	-1.59%	2.395 Mn
Upwork Inc. UPWK	11.18	-1.58%	1.213 Mn
ePlus inc. PLUS	77.78	-1.58%	0.126 Mn
Biontech Se ADR BNTX	86.71	-1.57%	0.438 Mn
First Citizens Bancshares FCNCP	20.87	-1.56%	0.013 Mn
VeriSign, Inc. VRSN	182.68	-1.55%	1.65 Mn
Shenandoah Telecommunications Co SHEN	13.95	-1.55%	0.25 Mn
Invesco S&P SmallCap Financials ETF PSCF	46.31	-1.55%	0.001 Mn
OceanFirst Financial Corp. OCFC	15.23	-1.55%	0.209 Mn
Jiayin Group Inc ADR JFIN	6.36	-1.55%	0.012 Mn
Denny's Corporation DENN	8.25	-1.55%	0.289 Mn
Pacira Pharmaceuticals, Inc. PCRX	25.50	-1.54%	0.306 Mn
News Corporation NWS	24.94	-1.54%	0.611 Mn
Futu Holdings Ltd FUTU	63.00	-1.53%	1.843 Mn
Elbit Systems Ltd. ESLT	199.99	-1.53%	0.013 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP	22.54	-1.53%	0.038 Mn
AngioDynamics, Inc. ANGO	5.78	-1.53%	0.373 Mn
Ameris Bancorp ABCB	47.51	-1.53%	0.251 Mn
First Trust Small Cap US Equity Select ETF RNSC	27.27	-1.52%	0.006 Mn
Kirkland's, Inc. KIRK	1.95	-1.52%	0.286 Mn
Full House Resorts, Inc. FLL	5.20	-1.52%	0.05 Mn
Douyu International Holdings Ltd Ads DOYU	8.44	-1.52%	0.045 Mn
BioSig Technologies, Inc. BSGM	1.30	-1.52%	0.055 Mn
Balchem Corporation BCPC	138.50	-1.52%	0.111 Mn
Apogee Enterprises, Inc. APOG	61.32	-1.51%	0.148 Mn
Magal Security Systems Ltd. MAGS	37.46	-1.5%	0.173 Mn
LivaNova PLC LIVN	55.10	-1.5%	0.537 Mn
Heartland Financial USA, Inc. HTLF	35.48	-1.5%	0.18 Mn
First Bancorp, Inc (ME) FNLC	22.40	-1.5%	0.015 Mn
Ishares MSCI Japan Value ETF EWJV	31.52	-1.5%	0.203 Mn
Diversified Healthcare Trust DHCNL	14.45	-1.5%	0.002 Mn
Civista Bancshares, Inc. CIVB	15.12	-1.5%	0.023 Mn
Zscaler, Inc. ZS	174.81	-1.49%	1.079 Mn
Evogene Ltd. EVGN	0.66	-1.49%	0.028 Mn
AeroVironment, Inc. AVAV	155.64	-1.49%	0.275 Mn
Illumina, Inc. ILMN	121.05	-1.48%	0.963 Mn
AMC Networks Inc. AMCX	11.33	-1.48%	0.552 Mn
Premier, Inc. PINC	20.81	-1.47%	0.952 Mn
Premier Financial Corp PFC	20.08	-1.47%	0.224 Mn
LM Funding America, Inc. LMFA	2.69	-1.47%	0.018 Mn
Marchex, Inc. MCHX	1.35	-1.46%	0.002 Mn
Janone Inc JAN	4.71	-1.46%	0.144 Mn
GigaMedia Limited GIGM	1.35	-1.46%	0.014 Mn
The Realreal Inc REAL	3.40	-1.45%	1.08 Mn
Patterson Companies, Inc. PDCO	25.80	-1.45%	0.622 Mn
Iovance Biotherapeutics, Inc. IOVA	11.54	-1.45%	3.399 Mn
Hancock Whitney Corp 6.25% HWCPZ	23.18	-1.45%	0.005 Mn
Gentex Corporation GNTX	34.65	-1.45%	1.597 Mn
EuroDry Ltd. EDRY	20.43	-1.45%	0 Mn
Eastern Bankshares Inc EBC	12.94	-1.45%	0.718 Mn
Gentherm Inc THRM	50.01	-1.44%	0.127 Mn
Sutro Biopharma, Inc. STRO	3.42	-1.44%	0.539 Mn
Niu Technologies NIU	2.05	-1.44%	0.152 Mn
Ionis Pharmaceuticals, Inc. IONS	41.84	-1.44%	1.143 Mn
Aptorum Group Limited APM	5.48	-1.44%	0.039 Mn
Vericel Corporation VCEL	45.45	-1.43%	0.258 Mn
News Corporation NWSA	24.21	-1.43%	2.004 Mn
Lumos Pharma Inc LUMO	2.76	-1.43%	0.002 Mn
Liquidia Technologies, Inc. LQDA	12.37	-1.43%	1.197 Mn
Intuit Inc. INTU	626.39	-1.43%	1.243 Mn
Datadog Inc Cl A DDOG	125.25	-1.43%	2.951 Mn
Newell Brands Inc. NWL	6.94	-1.42%	8.104 Mn
Maiden Holdings, Ltd. MHLD	2.09	-1.42%	0.096 Mn
Precigen Inc PGEN	1.40	-1.41%	0.612 Mn
NAPCO Security Technologies, Inc. NSSC	43.38	-1.41%	0.349 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH	25.85	-1.41%	0.001 Mn
Atara Biotherapeutics, Inc. ATRA	0.70	-1.41%	0.867 Mn
Siyata Mobile Inc SYTA	2.81	-1.4%	0.037 Mn
Selective Insurance Group, Inc. SIGI	101.70	-1.4%	0.265 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA	17.61	-1.4%	0.477 Mn
Great Southern Bancorp, Inc. GSBC	52.91	-1.4%	0.029 Mn
Marinus Pharmaceuticals, Inc. MRNS	1.42	-1.39%	1.351 Mn
First Solar, Inc. FSLR	175.02	-1.39%	1.685 Mn
Checkpoint Therapeutics, Inc. CKPT	1.42	-1.39%	0.166 Mn
Colliers International Group Inc. CIGI	107.48	-1.39%	0.235 Mn
WhiteHorse Finance, Inc. WHF	12.82	-1.38%	0.075 Mn
Rapid7, Inc. RPD	45.85	-1.38%	0.516 Mn
Qualys, Inc. QLYS	169.74	-1.38%	0.339 Mn
Pinduoduo Inc. PDD	125.79	-1.38%	7.765 Mn
Northwestern Corp NWE	49.91	-1.38%	0.344 Mn
West Bancorporation WTBA	16.61	-1.37%	0.038 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC	35.40	-1.37%	0.004 Mn
Invesco Nasdaq Internet ETF PNQI	38.24	-1.37%	0.05 Mn
Littelfuse, Inc. LFUS	230.39	-1.37%	0.097 Mn
Coca-Cola Consolidated, Inc. COKE	830.98	-1.37%	0.035 Mn
Westamerica Bancorporation WABC	47.21	-1.36%	0.127 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO	21.03	-1.36%	0.008 Mn
Crown Crafts, Inc. CRWS	5.07	-1.36%	0.003 Mn
Betterware DE Mexico Da DE Cv BWMX	19.58	-1.36%	0.035 Mn
Global X Cybersecurity ETF BUG	28.28	-1.36%	0.12 Mn
The Andersons, Inc. ANDE	56.60	-1.36%	0.183 Mn
Tela Bio Inc TELA	4.39	-1.35%	0.089 Mn
Bio-Techne Corp TECH	62.66	-1.35%	0.966 Mn
Intra-Cellular Therapies Inc. ITCI	72.13	-1.35%	0.659 Mn
TCG BDC, Inc. CGBD	16.85	-1.35%	0.928 Mn
Principal Financial Group Inc PFG	81.06	-1.34%	0.943 Mn
Visteon Corporation VC	109.66	-1.33%	0.794 Mn
TriMas Corporation TRS	25.93	-1.33%	0.478 Mn
Northeast Bancorp NBN	51.79	-1.33%	0.033 Mn
Liberty Broadband Corporation LBRDA	49.62	-1.33%	0.238 Mn
Fathom Holdings Inc FTHM	1.48	-1.33%	0.009 Mn
Apyx Medical Corporation APYX	1.48	-1.33%	0.068 Mn
Amgen Inc. AMGN	269.38	-1.33%	1.794 Mn
UMB Financial Corporation UMBF	83.66	-1.32%	0.137 Mn
SenesTech, Inc. SNES	0.75	-1.32%	0.037 Mn
i3 Verticals, Inc. IIIV	23.15	-1.32%	0.099 Mn
Eos Energy Enterprises Inc EOSE	0.75	-1.32%	4.05 Mn
Community Trust Bancorp, Inc. CTBI	42.77	-1.32%	0.042 Mn
Columbus McKinnon Corporation CMCO	41.21	-1.32%	0.237 Mn
Warner Music Group Corp Cl A WMG	31.55	-1.31%	1.216 Mn
Repligen Corporation RGEN	165.66	-1.31%	0.239 Mn
Huntington Bancshares Incorporated HBAN	13.58	-1.31%	14.603 Mn
Glen Burnie Bancorp GLBZ	5.28	-1.31%	0 Mn
Cellectar Biosciences, Inc. CLRB	3.02	-1.31%	0.691 Mn
Brighthouse Financial, Inc. BHFAL	22.60	-1.31%	0.014 Mn
Arrow Financial Corporation AROW	22.67	-1.31%	0.05 Mn
Utah Medical Products, Inc. UTMD	66.29	-1.3%	0.024 Mn
SELLAS Life Sciences Group, Inc. SLS	1.52	-1.3%	0.658 Mn
New Fortress Energy LLC NFE	27.24	-1.3%	1.084 Mn
Hologic, Inc. HOLX	75.71	-1.3%	1.191 Mn
The Hain Celestial Group, Inc. HAIN	6.09	-1.3%	1.084 Mn
Greenlight Reinsurance, Ltd. GLRE	12.15	-1.3%	0.04 Mn
Transcat, Inc. TRNS	109.84	-1.29%	0.047 Mn
Neurobo Pharmaceuticals Inc NRBO	3.06	-1.29%	0.002 Mn
Ncino Inc NCNO	29.78	-1.29%	1.198 Mn
MarketAxess Holdings, Inc. MKTX	201.58	-1.29%	0.241 Mn
James River Group Holdings, Ltd. JRVR	9.16	-1.29%	0.347 Mn
Zumiez Inc. ZUMZ	16.98	-1.28%	0.319 Mn
Wesbanco Inc ADR WSBCP	23.99	-1.28%	0.015 Mn
United Fire Group, Inc UFCS	22.42	-1.28%	0.068 Mn
NeoGenomics, Inc. NEO	13.85	-1.28%	0.793 Mn
Fox Factory Holding Corp. FOXF	39.37	-1.28%	0.593 Mn
Credit Acceptance Corporation CACC	515.52	-1.28%	0.047 Mn
AGNC Investment Corp. AGNC	9.24	-1.28%	18.87 Mn
Rapt Therapeutics Inc RAPT	7.80	-1.27%	0.855 Mn
PetIQ, Inc. PETQ	16.32	-1.27%	0.147 Mn
Hercules Offshore, Inc. HERO	19.37	-1.27%	0.015 Mn
Amdocs Limited DOX	85.64	-1.27%	0.547 Mn
Citi Trends, Inc. CTRN	21.78	-1.27%	0.06 Mn
Radware Ltd. RDWR	17.20	-1.26%	0.398 Mn
NVE Corporation NVEC	79.37	-1.26%	0.01 Mn
lululemon athletica inc. LULU	360.00	-1.26%	1.538 Mn
Kezar Life Sciences, Inc. KZR	0.79	-1.25%	0.578 Mn
FNCB Bancorp Inc. FNCB	5.51	-1.25%	0.003 Mn
Appian Corporation APPN	36.20	-1.25%	0.512 Mn
Plug Power, Inc. PLUG	2.38	-1.24%	26.601 Mn
Liberty Broadband Corporation LBRDK	49.39	-1.24%	1.075 Mn
Diversified Healthcare Trust DHC	2.38	-1.24%	0.71 Mn
Anika Therapeutics Inc. ANIK	25.58	-1.24%	0.049 Mn
Docebo Inc DCBO	44.00	-1.23%	0.039 Mn
CryoPort, Inc. CYRX	16.03	-1.23%	0.386 Mn
Cincinnati Financial Corporation CINF	118.44	-1.23%	0.717 Mn
Business First Bancshares, Inc. BFST	21.77	-1.23%	0.05 Mn
WSFS Financial Corporation WSFS	44.53	-1.22%	0.454 Mn
Kulicke and Soffa Industries, Inc. KLIC	46.16	-1.22%	0.735 Mn
Cytosorbents Corporation CTSO	0.81	-1.22%	0.046 Mn
Shattuck Labs Inc STTK	9.78	-1.21%	0.112 Mn
Sonos, Inc. SONO	17.13	-1.21%	0.77 Mn
Choiceone Financial COFS	23.77	-1.21%	0.011 Mn
Cleanspark Inc CLSK	19.54	-1.21%	26.068 Mn
Cal-Maine Foods, Inc. CALM	58.11	-1.21%	0.583 Mn
Brightcove Inc. BCOV	1.63	-1.21%	0.154 Mn
United Security Bancshares UBFO	7.40	-1.2%	0.003 Mn
Global X Social Media ETF SOCL	39.65	-1.2%	0.013 Mn
Reading International Inc RDI	1.64	-1.2%	0.02 Mn
PDL Community Bancorp PDLB	8.23	-1.2%	0.032 Mn
First Mid-Illinois Bancshares, Inc. FMBH	31.38	-1.2%	0.058 Mn
Corcept Therapeutics Incorporated CORT	22.21	-1.2%	1.176 Mn
Aligos Therapeutics Inc ALGS	0.82	-1.2%	0.133 Mn
Richardson Electronics, Ltd. RELL	9.96	-1.19%	0.116 Mn
Midland States Bancorp, Inc. MSBI	24.04	-1.19%	0.077 Mn
1-800 FLOWERS.COM, Inc. FLWS	9.15	-1.19%	0.295 Mn
The Cheesecake Factory Incorporated CAKE	34.88	-1.19%	1.079 Mn
BioCryst Pharmaceuticals, Inc. BCRX	4.16	-1.19%	2.736 Mn
Walgreens Boots Alliance, Inc. WBA	17.60	-1.18%	7.866 Mn
Lakeland Industries, Inc. LAKE	16.69	-1.18%	0.013 Mn
Weibo Corporation WB	8.43	-1.17%	1.728 Mn
Seacoast Banking Corporation of Florida SBCF	23.64	-1.17%	0.564 Mn
Ammo Inc POWW	2.53	-1.17%	0.368 Mn
Pathfinder Bancorp, Inc. PBHC	12.63	-1.17%	0.001 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI	7.58	-1.17%	1.362 Mn
RCM Technologies, Inc. RCMT	18.91	-1.15%	0.059 Mn
Lyra Therapeutics Inc LYRA	5.17	-1.15%	0.105 Mn
Genfit S.A. ADR GNFT	3.45	-1.15%	0.013 Mn
PayPal Holdings, Inc. PYPL	64.10	-1.14%	11.711 Mn
Exponent, Inc. EXPO	79.68	-1.14%	0.473 Mn
The Ensign Group, Inc. ENSG	117.29	-1.14%	0.23 Mn
Caesars Entertainment Corporation CZR	38.04	-1.14%	3.163 Mn
Brighthouse Financial Inc BHFAO	23.41	-1.14%	0.014 Mn
Aware, Inc. AWRE	1.73	-1.14%	0.033 Mn
Wisdomtree Cloud Computing Fund WCLD	32.29	-1.13%	0.146 Mn
Seer Inc Cl A SEER	1.75	-1.13%	0.259 Mn
Mesoblast Limited MESO	6.15	-1.13%	0.24 Mn
Cognizant Technology Solutions Corporation CTSH	66.76	-1.13%	3.46 Mn
Summit Financial Group, Inc. SMMF	27.41	-1.12%	0.018 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA	44.96	-1.12%	0.005 Mn
Innoviva, Inc. INVA	14.99	-1.12%	0.662 Mn
INC Research Holdings, Inc. INCR	2.64	-1.12%	0.012 Mn
Forward Air Corporation FWRD	23.04	-1.12%	0.584 Mn
Citizens & Northern Corp CZNC	17.65	-1.12%	0.017 Mn
Zillow Group, Inc. Z	42.95	-1.11%	2.625 Mn
Taylor Devices, Inc. TAYD	52.42	-1.11%	0.015 Mn
Stratasys, Ltd. SSYS	9.76	-1.11%	0.484 Mn
Summit Therapeutics plc SMMT	3.55	-1.11%	1.407 Mn
Immersion Corporation IMMR	7.13	-1.11%	0.217 Mn
FRP Holdings, Inc. FRPH	30.36	-1.11%	0.019 Mn
Dorchester Minerals, L.P. DMLP	34.62	-1.11%	0.09 Mn
Criteo S.A. CRTO	36.55	-1.11%	0.178 Mn
Zillow Group, Inc. ZG	42.41	-1.1%	0.551 Mn
Travere Therapeutics Inc TVTX	5.39	-1.1%	1.485 Mn
New Mountain Finance Corp NMFC	12.58	-1.1%	0.256 Mn
Lamar Advertising Company LAMR	112.81	-1.1%	0.332 Mn
U.S. Global Investors, Inc. GROW	2.70	-1.1%	0.013 Mn
Fifth Third Bancorp FITB	36.82	-1.1%	2.832 Mn
XOMA Corporation XOMA	25.36	-1.09%	0.007 Mn
VEON Ltd. VEON	23.49	-1.09%	0.013 Mn
Silicon Motion Technology Corporation SIMO	72.93	-1.09%	0.382 Mn
Omnicell, Inc. OMCL	27.13	-1.09%	0.5 Mn
Newtek Business Services Corp. NEWT	10.88	-1.09%	0.129 Mn
East West Bancorp, Inc. EWBC	76.36	-1.09%	1.119 Mn
bluebird bio, Inc. BLUE	0.91	-1.09%	5.71 Mn
Arbutus Biopharma Corporation ABUS	2.72	-1.09%	0.323 Mn
Mercantile Bank Corporation MBWM	36.49	-1.08%	0.062 Mn
Independent Bank Corp. INDB	52.35	-1.08%	0.318 Mn
Incyte Corporation INCY	51.18	-1.08%	1.772 Mn
ClearOne, Inc. CLRO	0.92	-1.08%	0.08 Mn
Comstock Holding Companies, Inc. CHCI	6.41	-1.08%	0.029 Mn
The Carlyle Group L.P. CG	45.62	-1.08%	1.461 Mn
BankFinancial Corporation BFIN	10.05	-1.08%	0.006 Mn
Zoominfo Technologies Inc Cl A ZI	15.72	-1.07%	2.814 Mn
Invesco KBW Bank ETF KBWB	52.49	-1.07%	0.369 Mn
First Trust Dow Jones International Internet ETF FDNI	23.19	-1.07%	0.002 Mn
Donegal Group, Inc. DGICA	13.85	-1.07%	0.049 Mn
Global X Cloud Computing ETF CLOU	20.37	-1.07%	0.097 Mn
Syndax Pharmaceuticals, Inc. SNDX	20.57	-1.06%	0.589 Mn
Invesco DWA Healthcare Momentum ETF PTH	39.18	-1.06%	0.008 Mn
Global X Cleantech ETF CTEC	8.44	-1.06%	0.003 Mn
Artesian Resources Corporation ARTNA	34.52	-1.06%	0.032 Mn
Zions Bancorporation N.A. ZIONP	19.85	-1.05%	0.015 Mn
Varex Imaging Corporation VREX	16.90	-1.05%	0.443 Mn
Urban Outfitters, Inc. URBN	38.78	-1.05%	0.862 Mn
Smith & Wesson Brands Inc SWBI	16.89	-1.05%	0.256 Mn
Enstar Group Limited ESGRP	25.33	-1.05%	0.005 Mn
Diversified Healthcare Trust DHCNI	13.14	-1.05%	0.008 Mn
China Jo-Jo Drugstores, Inc. CJJD	2.83	-1.05%	0.002 Mn
Align Technology, Inc. ALGN	310.50	-1.05%	1.655 Mn
Legg Mason Small-Cap Quality Value ETF SQLV	38.94	-1.04%	0.001 Mn
Red Rock Resorts, Inc. RRR	59.23	-1.04%	0.425 Mn
Mersana Therapeutics, Inc. MRSN	2.85	-1.04%	1.996 Mn
KVH Industries, Inc. KVHI	4.76	-1.04%	0.087 Mn
Ituran Location and Control Ltd. ITRN	25.67	-1.04%	0.054 Mn
Columbia Banking System, Inc. COLB	19.01	-1.04%	3.475 Mn
Southern Missouri Bancorp, Inc. SMBC	41.31	-1.03%	0.013 Mn
Starbucks Corporation SBUX	87.84	-1.03%	7.285 Mn
LGI Homes, Inc. LGIH	94.88	-1.03%	0.152 Mn
Kingsoft Cloud Holdings Limited ADR KC	2.87	-1.03%	0.311 Mn
Harmony Biosciences Holdings Inc HRMY	28.93	-1.03%	0.313 Mn
Camden National Corporation CAC	30.69	-1.03%	0.038 Mn
Northern Trust Corporation NTRS	83.44	-1.02%	1.595 Mn
IDEXX Laboratories, Inc. IDXX	489.24	-1.02%	0.359 Mn
First Northwest Bancorp FNWB	10.71	-1.02%	0.01 Mn
Precision Biosciences Inc DTIL	9.72	-1.02%	0.022 Mn
First Trust Small Cap Value AlphaDEX Fund FYT	51.72	-1.01%	0.039 Mn
Cogentix Medical, Inc. CGNT	6.86	-1.01%	0.176 Mn
Organovo Holdings, Inc. ONVO	0.99	-1%	0.073 Mn
Zoom Video Communications Cl A ZM	61.04	-0.99%	2.518 Mn
Viemed Healthcare Inc VMD	8.01	-0.99%	0.075 Mn
Universal Forest Products, Inc. UFPI	112.55	-0.99%	0.42 Mn
SPS Commerce, Inc. SPSC	169.43	-0.99%	0.225 Mn
Novanta Inc. NOVT	156.25	-0.99%	0.134 Mn
Landmark Bancorp Inc. LARK	19.00	-0.99%	0 Mn
Auburn National Bancorporation, Inc. AUBN	17.00	-0.99%	0.001 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT	41.64	-0.98%	0.053 Mn
Peloton Interactive Inc PTON	3.03	-0.98%	10.134 Mn
PACCAR Inc. PCAR	112.62	-0.98%	3.323 Mn
Manhattan Bridge Capital, Inc LOAN	5.06	-0.98%	0.011 Mn
Allakos Inc. ALLK	1.01	-0.98%	0.397 Mn
Verastem, Inc. VSTM	9.22	-0.97%	0.071 Mn
Ultragenyx Pharmaceutical Inc. RARE	43.85	-0.97%	0.471 Mn
Poseida Therapeutics Inc PSTX	2.05	-0.97%	0.283 Mn
Northwest Pipe Company NWPX	31.49	-0.97%	0.031 Mn
Insight Enterprises, Inc. NSIT	182.57	-0.97%	0.321 Mn
Navient Corporation JSM	19.35	-0.97%	0.006 Mn
Jerash Holdings (US), Inc. JRSH	3.05	-0.97%	0.011 Mn
Columbia Sportswear Company COLM	79.01	-0.97%	0.863 Mn
Cross Country Healthcare, Inc. CCRN	17.40	-0.97%	0.214 Mn
Wintrust Financial Corporation WTFC	99.17	-0.96%	0.297 Mn
Phibro Animal Health Corporation PAHC	12.44	-0.96%	0.122 Mn
C.H. Robinson Worldwide, Inc. CHRW	70.26	-0.96%	2.364 Mn
Priority Technology Holdings, Inc. PRTH	3.12	-0.95%	0.028 Mn
The First Bancshares, Inc. FBMS	25.04	-0.95%	0.2 Mn
Farmer Brothers Company FARM	3.13	-0.95%	0.034 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY	20.00	-0.94%	0.345 Mn
Duos Technologies Group Inc DUOT	3.16	-0.94%	0.013 Mn
Calamos Global Dynamic Income Fund CHW	6.29	-0.94%	0.065 Mn
AGM Group Holdings Inc. AGMH	1.05	-0.94%	0.112 Mn
Travelzoo TZOO	8.50	-0.93%	0.113 Mn
Lantronix, Inc. LTRX	3.20	-0.93%	0.117 Mn
The Chefs' Warehouse, Inc. CHEF	32.86	-0.93%	0.24 Mn
Universal Electronics Inc. UEIC	9.71	-0.92%	0.03 Mn
Scholar Rock Holding Corporation SRRK	13.96	-0.92%	0.946 Mn
Synchronoss Technologies, Inc. SNCR	6.46	-0.92%	0.008 Mn
Regency Centers Corporation REG	59.06	-0.92%	1.643 Mn
Newmark Group, Inc. NMRK	9.66	-0.92%	0.98 Mn
Moleculin Biotech, Inc. MBRX	4.31	-0.92%	0.023 Mn
Turtle Beach Corporation HEAR	14.05	-0.92%	0.318 Mn
Castor Maritime Inc. CTRM	3.23	-0.92%	0.029 Mn
CollPlant Holdings, Ltd. CLGN	5.36	-0.92%	0.006 Mn
United States Lime & Minerals, Inc. USLM	301.24	-0.91%	0.014 Mn
PriceSmart, Inc. PSMT	80.17	-0.91%	0.152 Mn
FARO Technologies, Inc. FARO	18.45	-0.91%	0.143 Mn
Global X Telemedicine & Digital Health ETF EDOC	8.68	-0.91%	0.006 Mn
Famous Dave's of America, Inc. DAVE	42.52	-0.91%	0.126 Mn
Accuray Incorporated ARAY	2.18	-0.91%	0.359 Mn
BlackRock TCP Capital Corp. TCPC	9.93	-0.9%	0.352 Mn
Pintec Technology Holdings Limited PT	1.10	-0.9%	0.092 Mn
IES Holdings, Inc. IESC	127.55	-0.9%	0.107 Mn
Hope Bancorp, Inc. HOPE	10.97	-0.9%	0.597 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ	15.36	-0.9%	0.04 Mn
Addex Therapeutics Ltd ADR ADXN	15.41	-0.9%	0.005 Mn
Valley National Bancorp VLY	7.77	-0.89%	10.703 Mn
Sanara Medtech Inc SMTI	32.21	-0.89%	0.014 Mn
Pinnacle Financial Partners Inc PNFPP	23.35	-0.89%	0.011 Mn
Invesco DWA Financial Momentum ETF PFI	47.76	-0.89%	0.002 Mn
PotlatchDeltic Corporation PCH	41.04	-0.89%	0.535 Mn
Okta, Inc. OKTA	92.93	-0.89%	0.855 Mn
NovoCure Limited NVCR	12.23	-0.89%	1.152 Mn
Ligand Pharmaceuticals Incorporated LGND	70.37	-0.89%	0.107 Mn
Wahed FTSE USA Shariah ETF HLAL	46.62	-0.89%	0.035 Mn
Assembly Biosciences, Inc. ASMB	13.36	-0.89%	0.006 Mn
Werner Enterprises, Inc. WERN	35.08	-0.88%	0.556 Mn
TrustCo Bank Corp NY TRST	27.06	-0.88%	0.082 Mn
Thunder Bridge Acquisition, Ltd. TBRG	7.85	-0.88%	0.13 Mn
Merit Medical Systems, Inc. MMSI	73.38	-0.88%	0.341 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML	57.27	-0.88%	0.012 Mn
Gulf Island Fabrication, Inc. GIFI	6.76	-0.88%	0.053 Mn
ExlService Holdings, Inc. EXLS	29.31	-0.88%	1.286 Mn
DASAN Zhone Solutions, Inc. DZSI	1.12	-0.88%	0.088 Mn
Demz Political Contributions ETF DEMZ	31.48	-0.88%	0.004 Mn
City Holding Company CHCO	105.21	-0.88%	0.064 Mn
Cadiz, Inc. CDZI	2.25	-0.88%	0.156 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO	13.50	-0.88%	0.02 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU	50.32	-0.87%	0.003 Mn
Neurocrine Biosciences, Inc. NBIX	137.76	-0.87%	0.736 Mn
Marriott International MAR	241.94	-0.87%	1.207 Mn
Logitech International S.A. LOGI	78.72	-0.87%	0.566 Mn
Key Tronic Corporation KTCC	4.57	-0.87%	0.024 Mn
S&T Bancorp, Inc. STBA	31.00	-0.86%	0.132 Mn
National CineMedia, Inc. NCMI	4.59	-0.86%	0.374 Mn
MongoDB, Inc. MDB	366.13	-0.86%	1.15 Mn
VictoryShares US Small Cap Volatility Wtd ETF CSA	66.04	-0.86%	0 Mn
CRA International,Inc. CRAI	147.02	-0.86%	0.025 Mn
Cimpress N.V CMPR	88.61	-0.86%	0.139 Mn
Commerce Bancshares, Inc. CBSH	55.44	-0.86%	0.331 Mn
Blink Charging Co. BLNK	2.31	-0.86%	2.632 Mn
Hudson Technologies, Inc. HDSN	10.55	-0.85%	0.321 Mn
PC Connection, Inc. CNXN	64.43	-0.85%	0.045 Mn
Alarm.com Holdings, Inc. ALRM	65.23	-0.85%	0.153 Mn
Alkermes plc ALKS	24.44	-0.85%	1.314 Mn
Procure Space ETF UFO	15.34	-0.84%	0.003 Mn
Silicom Ltd SILC	15.38	-0.84%	0.007 Mn
Shore Bancshares Inc SHBI	10.58	-0.84%	0.084 Mn
Seneca Foods Corp. SENEA	57.94	-0.84%	0.023 Mn
Gibraltar Industries, Inc. ROCK	71.11	-0.84%	0.207 Mn
Pure Cycle Corporation PCYO	9.49	-0.84%	0.082 Mn
Inhibrx Inc INBX	34.09	-0.84%	0.179 Mn
iShares Currency Hedged MSCI Germany ETF HEWG	34.44	-0.84%	0.01 Mn
First Financial Bancorp. FFBC	22.36	-0.84%	0.368 Mn
First Trust Strategic Income ETF FDIV	27.04	-0.84%	0.002 Mn
iShares MSCI Brazil Small-Cap ETF EWZS	13.05	-0.84%	0.049 Mn
Establishment Labs Holdings Inc. ESTA	48.54	-0.84%	0.213 Mn
WisdomTree Japan Hedged SmallCap Equity Fund DXJS	33.14	-0.84%	0.011 Mn
Invesco DWA SmallCap Momentum ETF DWAS	83.32	-0.84%	0.025 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF	65.31	-0.84%	0.022 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS	47.38	-0.84%	0.015 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB	54.11	-0.84%	0.027 Mn
Pdvwireless ATEX	31.89	-0.84%	0.128 Mn
Viper Energy Partners LP VNOM	39.55	-0.83%	0.796 Mn
Perma-Pipe International Holdings, Inc. PPIH	7.17	-0.83%	0.004 Mn
iShares Preferred and Income Securities ETF PFF	31.08	-0.83%	5.446 Mn
LKQ Corporation LKQ	42.92	-0.83%	2.404 Mn
GDS Holdings Limited GDS	7.20	-0.83%	0.895 Mn
Global X Future Analytics Tech ETF AIQ	32.19	-0.83%	0.465 Mn
Portman Ridge Finance Corp PTMN	19.39	-0.82%	0.01 Mn
Preformed Line Products Company PLPC	123.59	-0.82%	0.009 Mn
Koss Corporation KOSS	2.43	-0.82%	0.003 Mn
Jazz Pharmaceuticals plc JAZZ	107.43	-0.82%	0.425 Mn
First Trust Small Cap Core AlphaDEX Fund FYX	88.81	-0.82%	0.011 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV	32.72	-0.82%	0.002 Mn
Cnb Financial Corp CCNEP	23.11	-0.82%	0 Mn
ClearBridge All Cap Growth ETF CACG	49.35	-0.82%	0.003 Mn
Amtech Systems, Inc. ASYS	4.83	-0.82%	0.015 Mn
First Financial Corporation Indiana THFF	36.94	-0.81%	0.039 Mn
Opko Health, Inc. OPK	1.22	-0.81%	4.751 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY	17.24	-0.81%	0.091 Mn
Gan Ltd GAN	1.22	-0.81%	0.112 Mn
Clearfield, Inc. CLFD	29.36	-0.81%	0.104 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ	37.13	-0.8%	0.109 Mn
Invesco Global Water ETF PIO	40.78	-0.8%	0.006 Mn
Bank OZK OZK	46.00	-0.8%	1.13 Mn
Global X Conscious Companies ETF KRMA	34.78	-0.8%	0.01 Mn
eGain Corporation EGAN	6.18	-0.8%	0.064 Mn
AdvisorShares Sabretooth ETF BKCH	44.77	-0.8%	0.038 Mn
Brighthouse Financial Inc BHFAN	18.65	-0.8%	0.023 Mn
Towers Watson & Co. TW	102.15	-0.79%	1.206 Mn
South Plains Financial Inc SPFI	26.52	-0.79%	0.018 Mn
First Trust Mid Cap US Equity Select ETF RNMC	31.49	-0.79%	0 Mn
Rhinebeck Bancorp, Inc. RBKB	7.58	-0.79%	0.001 Mn
Heritage Global Inc HGBL	2.51	-0.79%	0.033 Mn
Sotherly Hotels Inc. SOHOO	19.10	-0.78%	0.001 Mn
Parke Bancorp, Inc. PKBK	16.47	-0.78%	0.021 Mn
Open Text Corporation OTEX	35.74	-0.78%	0.788 Mn
NuCana plc NCNA	3.81	-0.78%	0.017 Mn
Match Group, Inc. MTCH	31.69	-0.78%	4.375 Mn
SLM Corporation SLM	21.93	-0.77%	2.942 Mn
Cyclo Therapeutics Inc CYTH	1.29	-0.77%	0.017 Mn
Ares Capital Corporation ARCC	20.63	-0.77%	2.272 Mn
Adobe Inc. ADBE	473.44	-0.77%	2.251 Mn
Vertex Pharmaceuticals Incorporated VRTX	397.70	-0.76%	0.788 Mn
Kimball Electronics, Inc. KE	20.80	-0.76%	0.064 Mn
Exelixis, Inc. EXEL	23.53	-0.76%	1.43 Mn
Ericsson ERIC	5.24	-0.76%	15.023 Mn
Calamos Strategic Total Return Fund CSQ	15.64	-0.76%	0.153 Mn
Vital Farms Inc VITL	26.44	-0.75%	0.477 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT	54.53	-0.75%	0.106 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX	22.69	-0.74%	0.084 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC	47.03	-0.74%	0.008 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ	61.49	-0.74%	0.227 Mn
frontdoor, inc. FTDR	30.69	-0.74%	0.43 Mn
First Community Bankshares, Inc. FCBC	33.49	-0.74%	0.031 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ	29.34	-0.74%	0.636 Mn
Sotherly Hotels Inc. SOHOB	19.06	-0.73%	0.001 Mn
Revolution Medicines Inc RVMD	35.33	-0.73%	1.193 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC	62.48	-0.73%	0.009 Mn
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF	48.98	-0.73%	0.003 Mn
First Trust NASDAQ Cybersecurity ETF CIBR	54.18	-0.73%	0.475 Mn
Bogota Financial Corp BSBK	6.76	-0.73%	0.002 Mn
ANI Pharmaceuticals, Inc. ANIP	64.95	-0.73%	0.083 Mn
T2 Biosystems, Inc. TTOO	2.74	-0.72%	0.412 Mn
First Trust Cloud Computing ETF SKYY	91.62	-0.72%	0.123 Mn
Invesco BuyBack Achievers ETF PKW	103.34	-0.72%	0.011 Mn
Office Properties Income Trust 6.375% Senior Not OPINL	11.00	-0.72%	0.016 Mn
Manitex International, Inc. MNTX	5.55	-0.72%	0.02 Mn
Mondelez International, Inc. MDLZ	70.80	-0.72%	10.654 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP	103.38	-0.72%	0.016 Mn
Invesco Strategic US ETF IUS	45.71	-0.72%	0.137 Mn
Spok Holdings, Inc. SPOK	15.44	-0.71%	0.093 Mn
Newtek Business Services Corp. NEWTZ	23.70	-0.71%	0.001 Mn
Casella Waste Systems, Inc. CWST	94.32	-0.71%	0.317 Mn
Weyco Group, Inc. WEYS	28.24	-0.7%	0.008 Mn
iShares 20+ Year Treasury Bond ETF TLT	87.78	-0.7%	49.283 Mn
Microvision, Inc. MVIS	1.42	-0.7%	1.311 Mn
Jack In The Box Inc. JACK	58.44	-0.7%	0.313 Mn
Cue Biopharma, Inc. CUE	1.41	-0.7%	0.169 Mn
Viatris Inc VTRS	11.47	-0.69%	6.541 Mn
Momo Inc. MOMO	5.72	-0.69%	1.785 Mn
Kewaunee Scientific Corporation KEQU	35.95	-0.69%	0.006 Mn
Horizon Technology Finance Corporation HRZN	11.53	-0.69%	0.14 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX	107.29	-0.69%	0.018 Mn
First Trust Germany AlphaDEX Fund FGM	38.85	-0.69%	0 Mn
Enterprise Bancorp Inc EBTC	24.63	-0.69%	0.018 Mn
Marker Therapeutics, Inc. MRKR	4.37	-0.68%	0.003 Mn
Hbt Financial Inc HBT	18.86	-0.68%	0.031 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY	71.28	-0.68%	0.075 Mn
EMCORE Corporation EMKR	2.93	-0.68%	0.127 Mn
Chemung Financial Corp CHMG	43.50	-0.68%	0.005 Mn
Usio Inc USIO	1.49	-0.67%	0.035 Mn
Dyadic International DYAI	1.49	-0.67%	0.003 Mn
WD-40 Company WDFC	225.20	-0.66%	0.081 Mn
Workday, Inc. WDAY	254.06	-0.66%	1.446 Mn
Vanguard Russell 2000 Value ETF VTWV	132.26	-0.66%	0.027 Mn
Norwood Financial Corp. NWFL	24.05	-0.66%	0.008 Mn
Legg Mason Low Volatility High Dividend ETF LVHD	36.12	-0.66%	0.042 Mn
ICF International, Inc. ICFI	141.05	-0.66%	0.075 Mn
Energy Focus, Inc. EFOI	1.50	-0.66%	0.003 Mn
Bicycle Therapeutics Plc ADR BCYC	22.52	-0.66%	0.118 Mn
Superior Group of Companies, Inc. SGC	16.73	-0.65%	0.025 Mn
iShares MSCI EAFE Small-Cap ETF SCZ	60.85	-0.65%	1.105 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD	15.19	-0.65%	0.199 Mn
Electronic Arts Inc. EA	127.31	-0.65%	1.222 Mn
CorVel Corp. CRVL	238.12	-0.65%	0.024 Mn
Legacy Housing Corporation LEGH	20.08	-0.64%	0.06 Mn
Johnson Outdoors Inc. JOUT	42.02	-0.64%	0.042 Mn
Golar LNG Limited GLNG	25.02	-0.64%	1.044 Mn
First Trust Nasdaq Bank ETF FTXO	26.43	-0.64%	0.021 Mn
Forrester Research, Inc. FORR	18.56	-0.64%	0.125 Mn
Taitron Components Incorporated TAIT	3.16	-0.63%	0.011 Mn
First Hawaiian, Inc. FHB	22.07	-0.63%	0.728 Mn
Erie Indemnity Company ERIE	380.26	-0.63%	0.054 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI	40.08	-0.62%	0.866 Mn
Ulta Beauty, Inc. ULTA	408.01	-0.62%	0.707 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON	19.25	-0.62%	0.002 Mn
Oxford Square Capital Corp. OXSQ	3.19	-0.62%	0.124 Mn
Liberty Global plc LBTYA	16.15	-0.62%	1.888 Mn
Hancock Whitney Corporation HWC	46.18	-0.62%	0.556 Mn
Grocery Outlet Holding Corp GO	27.19	-0.62%	0.909 Mn
Flexsteel Industries, Inc. FLXS	38.63	-0.62%	0.013 Mn
Codorus Valley Bancorp, Inc CVLY	22.41	-0.62%	0.04 Mn
CNB Financial Corporation CCNE	19.22	-0.62%	0.042 Mn
Cracker Barrel Old Country Store, Inc. CBRL	60.69	-0.62%	0.563 Mn
Cass Information Systems, Inc CASS	43.44	-0.62%	0.055 Mn
Verifyme Inc VRME	1.64	-0.61%	0.008 Mn
Vanguard Long-Treasury ETF VGLT	55.25	-0.61%	1.389 Mn
Middlesex Water Company MSEX	48.78	-0.61%	0.089 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS	40.84	-0.61%	0 Mn
Enterprise Financial Services Corporation EFSC	38.89	-0.61%	0.176 Mn
Ambarella, Inc. AMBA	42.30	-0.61%	0.609 Mn
WillScot Corporation WSC	37.96	-0.6%	1.723 Mn
Vanguard Russell 2000 ETF VTWO	79.45	-0.6%	1.986 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC	49.40	-0.6%	0.033 Mn
Mammoth Energy Services, Inc. TUSK	3.30	-0.6%	0.033 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY	33.28	-0.6%	1.231 Mn
Sandy Spring Bancorp, Inc. SASR	21.37	-0.6%	0.29 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK	51.55	-0.6%	0.057 Mn
Five9, Inc. FIVN	59.92	-0.6%	0.59 Mn
First Trust CEF Income Opportunity ETF FCEF	19.96	-0.6%	0.003 Mn
iShares Select Dividend ETF DVY	120.20	-0.6%	0.409 Mn
CHS Inc CHSCO	26.45	-0.6%	0.024 Mn
United-Guardian, Inc. UG	8.37	-0.59%	0.012 Mn
Oxford Lane Capital Corp. OXLCO	22.02	-0.59%	0.004 Mn
LexinFintech Holdings Ltd. LX	1.69	-0.59%	0.578 Mn
LCNB Corporation LCNB	15.17	-0.59%	0.014 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN	25.40	-0.59%	0.012 Mn
Anavex Life Sciences Corp. AVXL	3.39	-0.59%	1.273 Mn
Xcel Energy Inc. XEL	55.01	-0.58%	6.718 Mn
Vodafone Group Plc VOD	8.61	-0.58%	3.04 Mn
Coastal Financial Corporation CCB	41.19	-0.58%	0.049 Mn
TFS Financial Corporation TFSL	12.24	-0.57%	0.212 Mn
The Bancorp, Inc. TBBK	33.41	-0.57%	0.79 Mn
Invesco DWA Basic Materials Momentum ETF PYZ	87.36	-0.57%	0.002 Mn
Global X E-commerce ETF EBIZ	22.70	-0.57%	0.001 Mn
Dollar Tree, Inc. DLTR	121.69	-0.57%	1.769 Mn
B. Riley Financial Inc RILYP	17.60	-0.56%	0.012 Mn
ClearBridge Large Cap Growth ESG ETF LRGE	63.93	-0.56%	0.016 Mn
Geron Corporation GERN	3.56	-0.56%	9.073 Mn
Fanhua Inc. FANH	3.53	-0.56%	0.003 Mn
CPS Technologies Corp. CPSH	1.77	-0.56%	0.014 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL	60.91	-0.56%	0.014 Mn
Barrett Business Services, Inc. BBSI	123.11	-0.56%	0.049 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV	66.91	-0.55%	0.058 Mn
Vanguard Russell 1000 Growth ETF VONG	82.90	-0.54%	0.621 Mn
Village Super Market, Inc. VLGEA	27.52	-0.54%	0.022 Mn
United Bancorp, Inc. UBCP	12.89	-0.54%	0.003 Mn
The Trade Desk, Inc. TTD	83.34	-0.54%	4.239 Mn
SBA Communications Corporation SBAC	197.93	-0.54%	0.79 Mn
Provident Financial Holdings, Inc. PROV	12.93	-0.54%	0.001 Mn
Multi-Fineline Electronix, Inc. MFLX	16.70	-0.54%	0.002 Mn
Monarch Casino & Resort, Inc. MCRI	68.55	-0.54%	0.067 Mn
Liberty Global plc LBTYK	16.67	-0.54%	1.9 Mn
J.B. Hunt Transport Services, Inc. JBHT	163.74	-0.54%	0.721 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL	20.08	-0.54%	0.009 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL	20.19	-0.54%	0.186 Mn
American Woodmark Corporation AMWD	91.67	-0.54%	0.103 Mn
Synlogic, Inc. SYBX	1.86	-0.53%	0.004 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD	100.66	-0.53%	0.003 Mn
Henry Schein, Inc. HSIC	72.82	-0.53%	0.583 Mn
Enstar Group Limited ESGR	290.19	-0.53%	0.03 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC	58.39	-0.53%	0.044 Mn
Global X SuperDividend Alternatives ETF ALTY	11.18	-0.53%	0.019 Mn
World Acceptance Corporation WRLD	137.01	-0.52%	0.026 Mn
Retail ETF Vaneck RTH	198.59	-0.52%	0.002 Mn
Nortech Systems Incorporated NSYS	17.30	-0.52%	0.008 Mn
Liquidity Services, Inc. LQDT	17.23	-0.52%	0.061 Mn
The Kraft Heinz Company KHC	38.37	-0.52%	6.668 Mn
International Bancshares Corporation IBOC	55.97	-0.52%	0.174 Mn
Sprott Focus Trust, Inc. FUND	7.65	-0.52%	0.021 Mn
Cisco Systems, Inc. CSCO	48.10	-0.52%	18.791 Mn
Compugen Ltd. CGEN	1.90	-0.52%	0.269 Mn
Atlantic American Corporation AAME	1.90	-0.52%	0.004 Mn
Vanguard Russell 3000 ETF VTHR	223.57	-0.51%	0.056 Mn
Principal Shareholder Yield Index ETF PY	44.70	-0.51%	0.006 Mn
Nature's Sunshine Products, Inc. NATR	19.42	-0.51%	0.051 Mn
Advisorshares Fsm All Cap World ETF DWAW	35.24	-0.51%	0 Mn
CHS Inc CHSCL	25.57	-0.51%	0.038 Mn
Art's-Way Manufacturing Co., Inc. ARTW	1.96	-0.51%	0.008 Mn
AEterna Zentaris Inc. AEZS	1.96	-0.51%	0.012 Mn
Trimble Inc. TRMB	59.21	-0.5%	1.638 Mn
TG Therapeutics, Inc. TGTX	13.91	-0.5%	3.86 Mn
Masimo Corporation MASI	135.24	-0.5%	0.219 Mn
Intuitive Surgical, Inc. ISRG	373.12	-0.5%	1.263 Mn
HomeTrust Bancshares, Inc. HTBI	26.09	-0.5%	0.032 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS	42.06	-0.5%	0 Mn
Celsius Holdings, Inc. CELH	71.64	-0.5%	2.521 Mn
Ingles Markets, Incorporated IMKTA	72.86	-0.49%	0.052 Mn
Galapagos NV GLPG	28.63	-0.49%	0.168 Mn
Liberty Media Corporation FWONA	61.39	-0.49%	0.055 Mn
Popular, Inc. BPOP	87.93	-0.49%	0.218 Mn
Agilysys, Inc. AGYS	83.45	-0.49%	0.084 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN	20.76	-0.48%	0.066 Mn
Invesco Nasdaq 100 ETF QQQM	174.65	-0.48%	1.235 Mn
Invesco QQQ Trust, Series 1 QQQ	424.45	-0.48%	57.392 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI	74.35	-0.48%	0.829 Mn
NextDecade Corporation NEXT	6.26	-0.48%	0.774 Mn
Consolidated Water Co. Ltd. CWCO	24.83	-0.48%	0.069 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN	12.39	-0.48%	0.003 Mn
Wynn Resorts, Limited WYNN	96.60	-0.47%	0.949 Mn
Gladstone Land Corporation LAND	12.64	-0.47%	0.116 Mn
Iheartmedia Inc IHRT	2.10	-0.47%	0.599 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF	44.63	-0.47%	0.006 Mn
Hibbett Sports, Inc. HIBB	86.10	-0.47%	1.412 Mn
Diamond Hill Investment Group, Inc. DHIL	150.98	-0.47%	0.011 Mn
ANSYS, Inc. ANSS	327.04	-0.47%	0.374 Mn
Wintrust Financial Corporation WTFCM	23.80	-0.46%	0.004 Mn
B. Riley Financial Inc 6.375% Senior Notes Due RILYM	24.02	-0.46%	0.044 Mn
Northwest Bancshares, Inc. NWBI	10.89	-0.46%	0.662 Mn
Lands' End, Inc. LE	13.04	-0.46%	0.175 Mn
Investors Title Company ITIC	162.88	-0.46%	0.004 Mn
iShares S&P Global Clean Energy Index Fund ICLN	13.08	-0.46%	3.114 Mn
FSB Bancorp, Inc. FSBC	21.85	-0.46%	0.034 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE	24.02	-0.46%	0 Mn
First Trust Latin America AlphaDEX Fund FLN	19.38	-0.46%	0.008 Mn
Digi International Inc. DGII	30.59	-0.46%	0.149 Mn
YY Inc. YY	33.23	-0.45%	0.141 Mn
The York Water Company YORW	35.37	-0.45%	0.045 Mn
Tucows Inc. TCX	17.84	-0.45%	0.034 Mn
Principal Price Setters Index ETF PSET	64.14	-0.45%	0.003 Mn
Paychex, Inc. PAYX	121.97	-0.45%	1.204 Mn
NBT Bancorp Inc. NBTB	35.74	-0.45%	0.179 Mn
MercadoLibre, Inc. MELI	1363.83	-0.45%	0.211 Mn
Repro Med Sys Inc KRMD	2.19	-0.45%	0.051 Mn
iShares Core S&P U.S. Growth ETF IUSG	112.32	-0.45%	0.33 Mn
Gladstone Commercial Corporation GOOD	13.24	-0.45%	0.145 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC	33.03	-0.45%	0.007 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO	21.93	-0.45%	0.005 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB	79.30	-0.45%	0.004 Mn
Bit Digital Inc BTBT	2.23	-0.45%	3.453 Mn
XP Inc Cl A XP	20.55	-0.44%	3.606 Mn
Vanguard International Dividend Appreciation ETF VIGI	78.48	-0.44%	0.202 Mn
United Therapeutics Corporation UTHR	235.95	-0.44%	0.392 Mn
uniQure N.V. QURE	4.54	-0.44%	0.506 Mn
Fulton Financial Corp FULTP	18.12	-0.44%	0.008 Mn
First Trust Nasdaq Food & Beverage ETF FTXG	24.61	-0.44%	0.009 Mn
First Trust Large Cap Value AlphaDEX Fund FTA	74.06	-0.44%	0.025 Mn
Fidus Investment Corporation FDUS	20.20	-0.44%	0.092 Mn
iShares ESG MSCI USA ETF ESGU	110.53	-0.44%	0.702 Mn
Calamos Convertible and High Income Fund CHY	11.34	-0.44%	0.118 Mn
Advantage Solutions Inc ADV	4.55	-0.44%	1.094 Mn
Vanguard Russell 2000 Growth ETF VTWG	181.86	-0.43%	0.023 Mn
Quest Resource Holding Corporation QRHC	9.34	-0.43%	0.033 Mn
OFS Credit Company, Inc. OCCI	6.99	-0.43%	0.083 Mn
Lancaster Colony Corporation LANC	187.98	-0.43%	0.117 Mn
Booking Holdings Inc. BKNG	3502.48	-0.43%	0.143 Mn
StoneCastle Financial Corp BANX	18.35	-0.43%	0.007 Mn
Wix.com Ltd. WIX	121.18	-0.42%	0.364 Mn
VistaGen Therapeutics, Inc. VTGN	4.70	-0.42%	0.195 Mn
Vanguard Russell 1000 ETF VONE	228.99	-0.42%	0.062 Mn
Invesco S&P SmallCap Industrials ETF PSCI	120.84	-0.42%	0.005 Mn
iShares MBS ETF MBB	89.44	-0.42%	2.026 Mn
Marathon Patent Group, Inc. MARA	19.01	-0.42%	37.047 Mn
KLX Energy Services Holdings, Inc. KLXE	7.10	-0.42%	0.206 Mn
Hawthorn Bancshares, Inc. HWBK	18.89	-0.42%	0.014 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL	11.89	-0.42%	0 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO	59.90	-0.42%	0.01 Mn
Steel Connect, Inc. STCN	12.09	-0.41%	0.077 Mn
SpartanNash Company SPTN	19.30	-0.41%	0.25 Mn
Pepsico, Inc. PEP	176.68	-0.41%	7.441 Mn
First Trust BuyWrite Income ETF FTHI	21.89	-0.41%	0.188 Mn
Amphastar Pharmaceuticals, Inc. AMPH	40.83	-0.41%	0.236 Mn
Vaxcyte Inc PCVX	60.06	-0.4%	1.566 Mn
Gohealth Inc Cl A GOCO	10.01	-0.4%	0.008 Mn
Cellectis S.A. CLLS	2.49	-0.4%	0.015 Mn
CA Inc. CA	24.82	-0.4%	0 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV	43.36	-0.39%	0.002 Mn
First Trust Rising Dividend Achievers ETF RDVY	54.27	-0.39%	0.821 Mn
Invesco S&P SmallCap Information Technology ETF PSCT	43.69	-0.39%	0.004 Mn
National Western Life Group, Inc. NWLI	488.15	-0.39%	0.022 Mn
Akamai Technologies, Inc. AKAM	101.79	-0.39%	1.139 Mn
Vanguard Long-Term Corporate Bond ETF VCLT	73.81	-0.38%	1.17 Mn
iShares 7-10 Year Treasury Bond ETF IEF	91.24	-0.38%	5.784 Mn
Amalgamated Bank AMAL	23.89	-0.38%	0.125 Mn
SS&C Technologies Holdings, Inc. SSNC	61.31	-0.37%	1.236 Mn
RCI Hospitality Holdings, Inc. RICK	50.67	-0.37%	0.039 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG	29.42	-0.37%	0.017 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT	86.96	-0.37%	0.004 Mn
Hollysys Automation Technologies, Ltd. HOLI	24.43	-0.37%	0.178 Mn
iShares ESG MSCI EAFE ETF ESGD	77.49	-0.37%	0.298 Mn
Dropbox, Inc. DBX	23.93	-0.37%	2.065 Mn
Western Asset Total Return ETF WBND	19.44	-0.36%	0.014 Mn
Trip.com Group Ltd TCOM	50.42	-0.36%	2.555 Mn
Stepstone Group Inc Cl A STEP	35.67	-0.36%	0.453 Mn
Sabra Health Care REIT, Inc. SBRA	13.65	-0.36%	1.872 Mn
OneSpan Inc. OSPN	10.95	-0.36%	0.208 Mn
El Pollo Loco Holdings, Inc. LOCO	8.40	-0.36%	1.126 Mn
FVCBankcorp, Inc. FVCB	11.17	-0.36%	0.021 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD	42.01	-0.36%	0.539 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN	22.34	-0.36%	0.36 Mn
B.O.S. Better Online Solutions BOSC	2.80	-0.36%	0.005 Mn
Ross Stores, Inc. ROST	132.15	-0.35%	2.364 Mn
NetScout Systems, Inc. NTCT	19.90	-0.35%	0.459 Mn
First Trust High Yield Long/Short ETF HYLS	40.23	-0.35%	0.126 Mn
Evolus, Inc. EOLS	11.46	-0.35%	0.548 Mn
First Trust DorseyWright DALI 1 ETF DALI	22.75	-0.35%	0.046 Mn
Columbia Financial, Inc. CLBK	16.85	-0.35%	0.07 Mn
Vanguard Mortgage-Backed Securities ETF VMBS	44.22	-0.34%	0.975 Mn
PTC Inc. PTC	179.88	-0.34%	0.954 Mn
Entropic Communications ENTR	14.50	-0.34%	0 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL	29.59	-0.34%	0.001 Mn
Global X S&P 500 Catholic Values ETF CATH	61.14	-0.34%	0.024 Mn
Valley National Bancorp VLYPO	24.05	-0.33%	0.012 Mn
Theravance Biopharma, Inc. TBPH	9.14	-0.33%	0.387 Mn
Pilgrim's Pride Corporation PPC	35.88	-0.33%	0.547 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD	66.61	-0.33%	0.078 Mn
HomeStreet, Inc. HMST	12.23	-0.33%	0.236 Mn
iShares GNMA Bond ETF GNMA	42.12	-0.33%	0.038 Mn
First Trust Dorsey Wright Focus 5 ETF FV	53.84	-0.33%	0.09 Mn
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ	30.32	-0.33%	0.005 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS	21.28	-0.33%	0.043 Mn
iShares Exponential Technologies ETF XT	55.86	-0.32%	0.067 Mn
Wintrust Financial Corp Depositary Shares WTFCP	24.88	-0.32%	0.007 Mn
Retail Opportunity Investments Corp. ROIC	12.36	-0.32%	1.001 Mn
Mainstreet Bancshares Inc ADR MNSBP	21.73	-0.32%	0.001 Mn
MGE Energy Inc. MGEE	78.72	-0.32%	0.186 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK	18.87	-0.32%	0.038 Mn
Liberty Media Corporation FWONK	68.93	-0.32%	0.795 Mn
First Trust Indxx Global Agriculture ETF FTAG	24.90	-0.32%	0.001 Mn
Altair Engineering Inc. ALTR	83.18	-0.32%	0.369 Mn
Ishares ESG MSCI USA Leaders ETF SUSL	89.67	-0.31%	0.045 Mn
Global X SuperDividend REIT ETF SRET	19.56	-0.31%	0.011 Mn
Ribbon Communications Inc. RBBN	3.24	-0.31%	1.477 Mn
Invesco DWA Consumer Staples Momentum ETF PSL	94.42	-0.31%	0.001 Mn
Plumas Bancorp PLBC	35.04	-0.31%	0.012 Mn
Progyny Inc PGNY	32.50	-0.31%	0.589 Mn
iShares Core S&P U.S. Value ETF IUSV	87.29	-0.31%	0.432 Mn
ADMA Biologics Inc ADMA	6.44	-0.31%	1.532 Mn
iShares MSCI ACWI Index Fund ACWI	106.39	-0.31%	2.621 Mn
Vanguard Emerging Markets Government Bond ETF VWOB	62.16	-0.3%	0.207 Mn
Atlassian Corporation Plc TEAM	198.41	-0.3%	2.228 Mn
Inovio Pharmaceuticals, Inc. INO	10.13	-0.3%	0.155 Mn
First Trust Managed Municipal ETF FMB	50.69	-0.3%	0.163 Mn
Franklin Electric Co., Inc. FELE	102.54	-0.3%	0.217 Mn
ProShares Equities for Rising Rates ETF EQRR	60.06	-0.3%	0.001 Mn
Calamos Global Total Return Fund CGO	9.99	-0.3%	0.028 Mn
Invesco DWA Emerging Markets Momentum ETF PIE	20.75	-0.29%	0.007 Mn
Nathan's Famous, Inc. NATH	64.36	-0.29%	0.005 Mn
Inari Medical Inc NARI	38.07	-0.29%	0.873 Mn
Information Services Group, Inc. III	3.49	-0.29%	0.198 Mn
Eyegate Pharmaceuticals, Inc. EYEG	34.62	-0.29%	0 Mn
Exelon Corp EXC	37.66	-0.29%	3.959 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB	87.23	-0.29%	6.358 Mn
ChromaDex Corporation CDXC	3.39	-0.29%	0.193 Mn
Vanguard Intermediate-Term Treasury ETF VGIT	57.14	-0.28%	1.698 Mn
Palomar Holdings Inc PLMR	81.15	-0.28%	0.161 Mn
Alliant Energy Corporation LNT	50.23	-0.28%	1.312 Mn
Global X DAX Germany ETF DAX	32.18	-0.28%	0.003 Mn
Costco Wholesale Corporation COST	721.86	-0.28%	1.614 Mn
CHS Inc CHSCN	25.23	-0.28%	0.013 Mn
CHS Inc CHSCM	25.07	-0.28%	0.012 Mn
Vanguard Total Bond Market ETF BND	70.57	-0.28%	5.368 Mn
iShares Global Green Bond ETF BGRN	45.82	-0.28%	0.031 Mn
1895 Bancorp of Wisconsin, Inc. BCOW	7.05	-0.28%	0.004 Mn
iShares ESG USD Corporate Bond ETF SUSC	22.28	-0.27%	0.19 Mn
Sohu.com Limited SOHU	11.20	-0.27%	0.021 Mn
AlphaMark Actively Managed Small Cap ETF SMCP	29.91	-0.27%	0 Mn
Liberty Latin America Ltd. LILAK	7.46	-0.27%	1.404 Mn
iShares Core Total USD Bond Market ETF IUSB	44.34	-0.27%	2.449 Mn
F5 Networks, Inc. FFIV	181.85	-0.27%	0.646 Mn
First Trust Brazil AlphaDEX Fund FBZ	11.21	-0.27%	0.001 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO	63.44	-0.27%	0.011 Mn
Calamos Dynamic Convertible & Income Fund CCD	21.84	-0.27%	0.044 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU	21.76	-0.27%	0.022 Mn
Aviragen Therapeutic AVIR	3.69	-0.27%	0.175 Mn
Vasta Platform Limited Cl A VSTA	3.79	-0.26%	0.004 Mn
180 Degree Capital Corp. TURN	3.90	-0.26%	0.01 Mn
Magic Software Enterprises Ltd. MGIC	11.58	-0.26%	0.051 Mn
VictoryShares International Volatility Wtd ETF CIL	41.73	-0.26%	0 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT	22.91	-0.26%	0.011 Mn
American Capital Agency Corp. AGNCP	23.22	-0.26%	0.131 Mn
Viavi Solutions Inc. VIAV	7.97	-0.25%	1.053 Mn
Perion Network Ltd PERI	11.82	-0.25%	0.537 Mn
Ironwood Pharmaceuticals, Inc. IRWD	8.08	-0.25%	2.675 Mn
iShares S&P Small-Cap 600 Growth ETF IJT	125.06	-0.25%	0.092 Mn
First Trust Municipal High Income ETF FMHI	47.40	-0.25%	0.029 Mn
Bs 2030 Corp Bond Invesco ETF BSCU	15.95	-0.25%	0.433 Mn
Fallen Angel HY Bond ETF Vaneck ANGL	28.24	-0.25%	0.902 Mn
Reynolds Consumer Products Inc REYN	28.64	-0.24%	0.403 Mn
Natera, Inc. NTRA	91.28	-0.24%	0.841 Mn
MannKind Corporation MNKD	4.18	-0.24%	1.775 Mn
Merchants Bancorp Depositary Shares MBINO	24.55	-0.24%	0.008 Mn
iShares 3-7 Year Treasury Bond ETF IEI	113.45	-0.24%	1.904 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ	21.00	-0.24%	0.28 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB	63.46	-0.24%	0.002 Mn
SIGA Technologies Inc. SIGA	8.64	-0.23%	0.384 Mn
Global X NASDAQ-100 Covered Call ETF QYLD	17.35	-0.23%	6.579 Mn
Golub Capital BDC, Inc. GBDC	17.03	-0.23%	0.469 Mn
First Financial Bankshares, Inc. FFIN	30.41	-0.23%	0.437 Mn
BancFirst Corporation BANFP	25.68	-0.23%	0 Mn
Vanguard Russell 1000 Value ETF VONV	76.04	-0.22%	0.18 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT	78.22	-0.22%	8.166 Mn
Titan Machinery Inc. TITN	22.61	-0.22%	0.147 Mn
ShotSpotter, Inc. SSTI	13.43	-0.22%	0.084 Mn
Playa Hotels & Resorts N.V. PLYA	9.14	-0.22%	0.293 Mn
Phathom Pharmaceuticals Inc PHAT	9.10	-0.22%	0.545 Mn
Invesco Dividend Achievers ETF PFM	41.21	-0.22%	0.017 Mn
Pro-Dex, Inc. PDEX	18.46	-0.22%	0.006 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB	50.14	-0.22%	2.836 Mn
VictoryShares US 500 Volatility Wtd ETF CFA	78.29	-0.22%	0.005 Mn
First Trust NASDAQ Global Auto Index Fund CARZ	55.08	-0.22%	0.001 Mn
Vanguard Total Corporate Bond ETF VTC	74.29	-0.21%	0.025 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ	23.95	-0.21%	0.002 Mn
ChipMOS TECHNOLOGIES INC. IMOS	28.34	-0.21%	0.012 Mn
Gladstone Inv 6.5 C GAINN	23.92	-0.21%	0.002 Mn
Frequency Electronics, Inc. FEIM	9.62	-0.21%	0.007 Mn
Cadence Design Systems, Inc. CDNS	277.08	-0.21%	2.046 Mn
Zion Bancorp ZIONL	25.52	-0.2%	0.004 Mn
ClearBridge Dividend Strategy ESG ETF YLDE	45.56	-0.2%	0.003 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG	49.29	-0.2%	0.721 Mn
SP Plus Corporation SP	51.00	-0.2%	0.18 Mn
RGC Resources Inc. RGCO	20.22	-0.2%	0.012 Mn
QUALCOMM Incorporated QCOM	163.30	-0.2%	6.231 Mn
Pyxis Tankers Inc 7.75% Series A PXSAP	24.50	-0.2%	0.009 Mn
Oxford Lane Capital Corp. OXLC	4.96	-0.2%	1.254 Mn
iShares Core MSCI Total International Stock ETF IXUS	66.21	-0.2%	1.205 Mn
Infinera Corporation INFN	4.97	-0.2%	1.872 Mn
HealthEquity, Inc. HQY	79.04	-0.2%	0.597 Mn
Twenty-First Century Fox, Inc. FOX	29.25	-0.2%	0.892 Mn
iShares MSCI New Zealand ETF ENZL	44.55	-0.2%	0.006 Mn
CHS Inc CHSCP	30.20	-0.2%	0.005 Mn
AdvisorShares Vice ETF ACT	29.94	-0.2%	0.147 Mn
Vanguard Total International Stock ETF VXUS	58.86	-0.19%	2.075 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN	31.46	-0.19%	0.135 Mn
iShares Fallen Angels USD Bond ETF FALN	26.17	-0.19%	0.318 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW	73.41	-0.19%	0.679 Mn
Clearpoint Neuro Inc CLPT	5.31	-0.19%	0.151 Mn
Vanguard Total World Bond ETF BNDW	67.03	-0.19%	0.045 Mn
AudioCodes Ltd. AUDC	10.43	-0.19%	0.046 Mn
Viacom Inc. VIA	10.88	-0.18%	0.015 Mn
SEI Investments Company SEIC	66.48	-0.18%	0.893 Mn
Red Violet, Inc. RDVT	16.98	-0.18%	0.042 Mn
Invesco DWA Developed Markets Momentum ETF PIZ	33.44	-0.18%	0.002 Mn
Micron Technology, Inc. MU	111.58	-0.18%	18.343 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD	117.76	-0.18%	0.002 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU	28.26	-0.18%	0 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR	21.92	-0.18%	0.034 Mn
iShares MSCI Global Impact ETF SDG	75.98	-0.17%	0.006 Mn
R1 RCM Inc. RCM	11.82	-0.17%	1.398 Mn
Pliant Therapeutics Inc PLRX	11.88	-0.17%	0.611 Mn
First Bank FRBA	11.95	-0.17%	0.068 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP	23.63	-0.17%	0.002 Mn
Global X Autonomous & Electric Vehicles ETF DRIV	22.87	-0.17%	0.098 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR	23.45	-0.17%	0.009 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ	22.95	-0.17%	0.113 Mn
Western Digital Corporation WDC	69.44	-0.16%	8.613 Mn
Fifth Third Bancorp FITBI	25.27	-0.16%	0.016 Mn
Central Federal Corporation CFBK	18.37	-0.16%	0.001 Mn
Bs 2027 Corp Bond Invesco ETF BSCR	19.04	-0.16%	0.445 Mn
Otter Tail Corporation OTTR	85.57	-0.15%	0.102 Mn
Nordson Corporation NDSN	259.66	-0.15%	0.203 Mn
Hennessy Advisors, Inc. HNNA	6.70	-0.15%	0.004 Mn
First Trust Large Cap Core AlphaDEX Fund FEX	95.29	-0.15%	0.015 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT	33.05	-0.15%	0.021 Mn
Bs 2028 Corp Bond Invesco ETF BSCS	19.69	-0.15%	0.281 Mn
Bloomin' Brands, Inc. BLMN	26.99	-0.15%	0.985 Mn
Axonics Modulation Technologies, Inc. AXNX	66.54	-0.15%	0.484 Mn
Arch Capital Group Ltd. ACGL	93.05	-0.15%	1.182 Mn
MACOM Technology Solutions Holdings, Inc. MTSI	100.58	-0.14%	0.423 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI	21.53	-0.14%	0.206 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH	21.86	-0.14%	0.174 Mn
First Trust California Municipal High income ETF FCAL	49.04	-0.14%	0.013 Mn
BRP Inc. DOOO	69.17	-0.14%	0.108 Mn
CSW Industrials, Inc. CSWI	237.72	-0.14%	0.06 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR	46.87	-0.13%	0.013 Mn
Global X Millennials Thematic ETF MILN	37.43	-0.13%	0.008 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV	15.58	-0.13%	0.054 Mn
First Trust Low Duration Opportunities ETF LMBS	47.58	-0.13%	0.306 Mn
Liberty Latin America Ltd. LILA	7.46	-0.13%	0.571 Mn
Jive Software, Inc. JIVE	54.27	-0.13%	0 Mn
Haynes International, Inc. HAYN	60.28	-0.13%	0.095 Mn
First Busey Corporation BUSE	23.09	-0.13%	0.194 Mn
Bentley Systems Incorporated Cl B BSY	54.37	-0.13%	0.988 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS	23.21	-0.13%	0.01 Mn
Blackbaud, Inc. BLKB	78.28	-0.13%	0.163 Mn
Zions Bancorporation N.A. ZIONO	25.42	-0.12%	0.006 Mn
Willis Lease Finance Corporation WLFC	49.13	-0.12%	0.005 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB	24.23	-0.12%	0.105 Mn
Outlook Therapeutics, Inc. OTLK	8.19	-0.12%	0.151 Mn
Lumentum Holdings Inc. LITE	42.01	-0.12%	0.942 Mn
Kforce, Inc. KFRC	64.00	-0.12%	0.113 Mn
Vanguard Total International Bond ETF BNDX	48.31	-0.12%	1.715 Mn
B. Riley Financial, Inc. RILYG	18.90	-0.11%	0.033 Mn
Invesco Water Resources ETF PHO	64.62	-0.11%	0.048 Mn
First Trust Senior Loan Fund ETF FTSL	45.99	-0.11%	0.208 Mn
Bs 2029 Corp Bond Invesco ETF BSCT	17.89	-0.11%	0.376 Mn
Automatic Data Processing, Inc. ADP	246.34	-0.11%	1.225 Mn
Oaktree Specialty Lending Corporation OCSL	19.67	-0.1%	0.33 Mn
First Trust Switzerland AlphaDEX Fund FSZ	60.75	-0.1%	0 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ	19.08	-0.1%	0.716 Mn
iShares MSCI ACWI ex US Index Fund ACWX	52.12	-0.1%	1.734 Mn
Vanguard Short-Term Corporate Bond ETF VCSH	76.53	-0.09%	2.846 Mn
Thryv Holdings Inc THRY	22.88	-0.09%	0.108 Mn
iShares Core 1-5 Year USD Bond ETF ISTB	46.91	-0.09%	0.288 Mn
Isramco, Inc. ISRL	10.92	-0.09%	0.001 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG	22.52	-0.09%	0.23 Mn
Hasbro, Inc. HAS	64.97	-0.09%	2.375 Mn
Gladstone Capital Corporation GLAD	21.22	-0.09%	0.081 Mn
Twenty-First Century Fox, Inc. FOXA	31.68	-0.09%	2.392 Mn
WisdomTree Emerging Markets Consumer Growth Fund EMCG	11.20	-0.09%	0.022 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ	23.42	-0.09%	0.022 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD	79.41	-0.08%	0.033 Mn
Verra Mobility Corporation VRRM	24.26	-0.08%	0.943 Mn
T-Mobile US, Inc. TMUS	164.05	-0.08%	5.817 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD	48.84	-0.08%	0.225 Mn
Oxford Lane Capital Corp. OXLCM	24.95	-0.08%	0.006 Mn
J & J Snack Foods Corp. JJSF	138.69	-0.08%	0.1 Mn
iShares Short-Term Corporate Bond ETF IGSB	50.75	-0.08%	2.886 Mn
American Superconductor Corporation AMSC	11.86	-0.08%	0.187 Mn
Varonis Systems, Inc. VRNS	44.84	-0.07%	0.593 Mn
iShares 1-3 Year Treasury Bond ETF SHY	81.19	-0.07%	4.224 Mn
Immunome Inc IMNM	14.26	-0.07%	0.737 Mn
Gladstone Investment Corporation GAIN	14.13	-0.07%	0.075 Mn
First Trust International Equity Opportunities ETF FPXI	44.81	-0.07%	0.006 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB	27.11	-0.07%	0.037 Mn
Capital City Bank Group CCBG	27.24	-0.07%	0.029 Mn
Bassett Furniture Industries, Incorporated BSET	13.47	-0.07%	0.009 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP	47.82	-0.06%	0.986 Mn
AstroNova, Inc. ALOT	17.43	-0.06%	0.003 Mn
Alnylam Pharmaceuticals, Inc. ALNY	143.71	-0.06%	0.489 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW	118.18	-0.05%	0.112 Mn
Gladstone Land Corporation LANDP	19.35	-0.05%	0.007 Mn
Gladstone Land Corporation 6.00% Sr B LANDO	19.29	-0.05%	0.009 Mn
iShares International Treasury Bond ETF IGOV	38.40	-0.05%	0.028 Mn
iShares MSCI Europe Small-Cap ETF IEUS	55.02	-0.05%	0.005 Mn
Gaming and Leisure Properties, Inc. GLPI	43.43	-0.05%	1.026 Mn
Cogent Communications Holdings, Inc. CCOI	64.93	-0.05%	0.387 Mn
Ames National Corporation ATLO	19.32	-0.05%	0.008 Mn
Western Asset Short Duration Income ETF WINC	23.76	-0.04%	0.001 Mn
Vanguard International High Dividend Yield ETF VYMI	67.76	-0.04%	0.355 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ	27.23	-0.04%	0.082 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID	112.17	-0.04%	0.032 Mn
Capital Southwest Corporation CSWC	25.79	-0.04%	0.121 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP	24.26	-0.04%	0.028 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP	22.87	-0.04%	0.327 Mn
Bs 2024 High Yield Corp Bond Invesco ETF BSJO	22.69	-0.04%	0.097 Mn
Vanguard Short-Term Treasury ETF VGSH	57.68	-0.03%	1.334 Mn
Itron, Inc. ITRI	94.39	-0.03%	0.443 Mn
First Trust RBA American Industrial Renaissance ETF AIRR	64.22	-0.03%	0.083 Mn
VictoryShares Dividend Accelerator ETF VSDA	48.55	-0.02%	0.019 Mn
Lantheus Holdings, Inc. LNTH	65.20	-0.02%	0.603 Mn
H&E Equipment Services, Inc. HEES	58.57	-0.02%	0.204 Mn
First Trust Capital Strength ETF FTCS	82.43	-0.02%	0.307 Mn
Cavco Industries, Inc. CVCO	366.41	-0.02%	0.04 Mn
CME Group Inc. CME	212.54	-0.02%	2.048 Mn
Olympic Steel, Inc. ZEUS	67.55	-0.01%	0.035 Mn
Bank First National Corporation BFC	78.53	-0.01%	0.015 Mn
Yatra Online, Inc. YTRA	1.25	0%	0.124 Mn
Xunlei Limited XNET	1.56	0%	0.047 Mn
Xcel Brands, Inc XELB	0.71	0%	0.024 Mn
Willamette Valley Vineyards, Inc. WVVIP	4.08	0%	0.002 Mn
Workhorse Group, Inc. WKHS	0.16	0%	15.809 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD	15.50	0%	0 Mn
Wendy's Company (The) WEN	19.82	0%	2.293 Mn
Vuzix Corporation VUZI	1.34	0%	0.66 Mn
Vericity Inc VERY	11.35	0%	0.001 Mn
trivago N.V. TRVG	2.55	0%	0.021 Mn
Trinity Biotech plc TRIB	1.83	0%	0.012 Mn
Tonix Pharmaceuticals Holding Corp. TNXP	0.16	0%	1.014 Mn
Translate Bio, Inc. TBIO	0.32	0%	0.027 Mn
Carrols Restaurant Group, Inc. TAST	9.51	0%	0.58 Mn
Tantech Holdings Ltd. TANH	0.56	0%	0.085 Mn
Siyata Mobile Inc WT SYTAW	0.04	0%	0 Mn
Sypris Solutions, Inc. SYPR	1.42	0%	0.059 Mn
Streamline Health Solutions, Inc. STRM	0.34	0%	0.111 Mn
Spruce Biosciences Inc SPRB	0.70	0%	0.38 Mn
Sapiens International Corporation N.V. SPNS	31.12	0%	0.099 Mn
Sonim Technologies Inc SONM	0.48	0%	0.031 Mn
Sonoma Pharmaceuticals, Inc. SNOA	0.16	0%	0.113 Mn
SiNtx Technologies, Inc. SINT	0.04	0%	16.43 Mn
Global Self Storage, Inc. SELF	4.20	0%	0.011 Mn
Sabre Corporation SABR	2.76	0%	3.07 Mn
Riverview Bancorp Inc RVSB	4.45	0%	0.008 Mn
Rimini Street, Inc. RMNI	2.80	0%	0.274 Mn
Research Frontiers Incorporated REFR	1.61	0%	0.006 Mn
Redhill Biopharma Ltd. RDHL	0.42	0%	0.273 Mn
Rave Restaurant Group, Inc. RAVE	2.10	0%	0.006 Mn
Pyxis Tankers Inc. PXS	4.47	0%	0.031 Mn
Prothena Corporation plc PRTA	20.56	0%	0.496 Mn
Orgenesis Inc. ORGS	0.50	0%	0.012 Mn
Olb Group Inc OLB	0.30	0%	0.141 Mn
Ocugen Inc OCGN	1.18	0%	6.862 Mn
Nutanix, Inc. NTNX	60.89	0%	1.017 Mn
Newtek Business 7%Nt NEWTL	24.84	0%	0.001 Mn
Newtek Business Services Corp. NEWTI	25.01	0%	0.003 Mn
NanoVibronix, Inc. NAOV	0.75	0%	0.008 Mn
Marin Software Incorporated MRIN	2.36	0%	0.049 Mn
Motorcar Parts of America, Inc. MPAA	5.55	0%	0.061 Mn
Mogo Finance Technology Inc. MOGO	1.88	0%	0.027 Mn
MDJM LTD MDJH	1.03	0%	0.008 Mn
Mountain Crest Acquisition Corp MCACR	0.12	0%	0 Mn
Mountain Crest Acquisition Corp MCAC	11.23	0%	0.001 Mn
Mustang Bio, Inc. MBIO	0.35	0%	0.064 Mn
aTyr Pharma, Inc. LIFE	1.60	0%	0.307 Mn
Lion Group Holding Ltd WT LGHLW	0.01	0%	0.013 Mn
Lion Group Holding Ltd ADR LGHL	0.59	0%	0.306 Mn
First Trust Low Duration Strategic Focus ETF LDSF	18.51	0%	0.025 Mn
Kaixin Auto Holdings KXIN	0.13	0%	0.805 Mn
Jaguar Health, Inc. JAGX	0.17	0%	20.039 Mn
iQIYI, Inc. IQ	4.82	0%	6.503 Mn
Insu Acquisition Corp. II WT INAQW	0.04	0%	0.099 Mn
I-Mab ADR IMAB	1.81	0%	0.284 Mn
Intellicheck Mobilisia IDN	3.18	0%	0.011 Mn
ICC Holdings, Inc. ICCH	16.00	0%	0.001 Mn
Hycroft Mining Holding Corp Wts HYMCW	0.02	0%	0.055 Mn
HealthStream, Inc. HSTM	25.92	0%	0.123 Mn
Hoth Therapeutics, Inc. HOTH	1.17	0%	0.04 Mn
Hall of Fame Resort & Ent CO WT HOFVW	0.01	0%	0.026 Mn
Himax Technologies, Inc. HIMX	4.96	0%	0.443 Mn
Highway Holdings Limited HIHO	2.10	0%	0.001 Mn
Galecto Inc GLTO	0.67	0%	0.026 Mn
Greenland Acquisition Corporation GLACU	10.40	0%	0 Mn
Gcm Grosvenor Inc WT GCMGW	0.41	0%	0.002 Mn
Arcimoto, Inc. FUV	0.42	0%	0.048 Mn
Fusion Pharmaceuticals Inc FUSN	21.40	0%	0.368 Mn
Fuel Tech, Inc. FTEK	1.15	0%	0.022 Mn
Foresight Autonomous Holdings Ltd. FRSX	1.08	0%	0.008 Mn
FreeSeas Inc. FREE	4.82	0%	0.412 Mn
Formula Systems (1985) Ltd. FORTY	74.60	0%	0 Mn
First Guaranty Bancshares, Inc. FGBI	9.98	0%	0.005 Mn
First Financial Northwest, Inc. FFNW	20.50	0%	0.052 Mn
First Trust Eurozone AlphaDEX ETF FEUZ	42.27	0%	0 Mn
Fat Brands Inc 8.25% Series B FATBP	14.95	0%	0.002 Mn
The Descartes Systems Group Inc. DSGX	94.50	0%	0.295 Mn
Dime Community Bancshares DCOMP	17.18	0%	0.001 Mn
DBV Technologies S.A. DBVT	0.69	0%	0.041 Mn
Dare Bioscience, Inc. DARE	0.29	0%	0.326 Mn
Dada Nexus Limited ADR DADA	2.00	0%	0.756 Mn
Commercial Vehicle Group, Inc. CVGI	6.15	0%	0.08 Mn
Co-Diagnostics, Inc. CODX	1.14	0%	0.015 Mn
Consolidated Communications Holdings, Inc. CNSL	4.24	0%	0.311 Mn
Conifer Holdings, Inc. CNFR	0.97	0%	0.001 Mn
Crescent Capital Bdc Inc CCAP	17.24	0%	0.067 Mn
China Automotive Systems, Inc. CAAS	3.57	0%	0.028 Mn
Bs 2025 Corp Bond Invesco ETF BSCP	20.39	0%	2.737 Mn
Bionano Genomics, Inc. BNGO	0.76	0%	0.841 Mn
Barington/Hilco Acquisition Corp. BHACW	0.08	0%	0.031 Mn
Big 5 Sporting Goods Corporation BGFV	3.33	0%	0.255 Mn
Biodesix Inc BDSX	1.26	0%	0.016 Mn
Beasley Broadcast Group, Inc. BBGI	0.70	0%	0.025 Mn
AVROBIO, Inc. AVRO	1.19	0%	0.095 Mn
Air Transport Services Group, Inc ATSG	12.73	0%	0.301 Mn
180 Life Sciences Corp WT ATNFW	0.01	0%	0.003 Mn
Atif Holdings Ltd ATIF	0.93	0%	0.002 Mn
Artelo Biosciences Inc ARTL	1.34	0%	0.005 Mn
Aptevo Therapeutics Inc. APVO	0.68	0%	0.368 Mn
ANGI Homeservices Inc. ANGI	2.06	0%	0.561 Mn
Aldeyra Therapeutics, Inc. ALDX	3.94	0%	0.463 Mn
Akari Therapeutics Plc AKTX	1.19	0%	0.004 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO	24.40	0%	0.022 Mn
Agios Pharmaceuticals, Inc. AGIO	31.67	0%	0.722 Mn
Affimed N.V. AFMD	4.88	0%	0.071 Mn

Feed

Full market report NASDAQ for 25 Thu April 2024

1319 stocks gained, and 3084 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme